Dark

SGDNZD
Singapore dollar / New Zealand dollar
forex

Market Open

May 15, 2025 12:26:00 AM EDT

1.3043NZD+0.902%(+0.0117)51,859

1.3043Bid 1.3048Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.30298000	1.30453000	1.30121000	1.30432000	+0.097%	7,366	0.000%
2025-05-14	1.29422000	1.30431000	1.29111000	1.30305000	0.000%	42,243	+0.097%
2025-05-14	1.29422000	1.30431000	1.29111000	1.30305000	+0.688%	42,325	+0.097%
2025-05-13	1.30648000	1.31076000	1.28799376	1.29415000	-0.945%	37,264	+0.786%
2025-05-12	1.30177000	1.30793106	1.29695000	1.30650000	+0.362%	44,279	-0.167%
2025-05-11	1.29745000	1.30241731	1.29686000	1.30179000	+0.027%	4,911	+0.194%
2025-05-09	1.30308000	1.30852271	1.29963000	1.30144000	-0.135%	32,700	+0.221%
2025-05-08	1.30044000	1.30343000	1.29289478	1.30320000	+0.218%	43,710	+0.086%
2025-05-07	1.28989000	1.30090173	1.28787000	1.30036000	+0.776%	42,643	+0.305%
2025-05-06	1.29961000	1.30017000	1.28830000	1.29035000	-0.722%	42,695	+1.083%
2025-05-05	1.29561000	1.30035338	1.29178938	1.29974000	+0.341%	41,956	+0.352%
2025-05-04	1.29018522	1.29584740	1.28311858	1.29532000	+0.376%	4,323	+0.695%
2025-05-02	1.28990000	1.30476213	1.28673000	1.29047000	+0.040%	41,829	+1.073%
2025-05-01	1.28961000	1.29261378	1.28462000	1.28996000	+0.024%	37,633	+1.113%
2025-04-30	1.28708000	1.29610000	1.28364000	1.28965000	+0.179%	39,878	+1.138%
2025-04-29	1.27885000	1.28939000	1.27737000	1.28734000	+0.662%	39,386	+1.319%
2025-04-28	1.27758000	1.28219000	1.27023000	1.27887000	+0.093%	39,160	+1.990%
2025-04-27	1.27436117	1.27770000	1.27040233	1.27768000	+0.192%	4,779	+2.085%
2025-04-25	1.27241000	1.27781983	1.27052000	1.27523505	+0.226%	35,773	+2.281%
2025-04-24	1.27671000	1.27991000	1.26743000	1.27236000	-0.338%	41,176	+2.512%
2025-04-23	1.27661000	1.27793000	1.26878000	1.27667000	+0.019%	48,512	+2.166%
2025-04-22	1.27695000	1.28361206	1.27133000	1.27643000	-0.034%	47,860	+2.185%
2025-04-21	1.28330000	1.28436209	1.27438000	1.27687000	-0.506%	43,812	+2.150%
2025-04-20	1.28480613	1.28491739	1.27690000	1.28336000	+0.507%	5,609	+1.633%
2025-04-17	1.28480000	1.28994000	1.27571330	1.27689000	-0.626%	37,612	+2.148%
2025-04-16	1.28671000	1.28981000	1.28161000	1.28493000	-0.152%	48,228	+1.509%
2025-04-15	1.29525000	1.29525000	1.27761000	1.28689000	-0.628%	47,233	+1.354%
2025-04-14	1.29754000	1.30187000	1.28894000	1.29502000	-0.209%	53,326	+0.718%
2025-04-13	1.30175488	1.30191982	1.29177421	1.29773000	+0.089%	5,833	+0.508%
2025-04-11	1.30916000	1.31175000	1.29658000	1.29658000	-0.940%	60,885	+0.597%
2025-04-10	1.32147000	1.32167934	1.29985000	1.30888000	-0.973%	63,915	-0.348%
2025-04-09	1.34050000	1.34657000	1.31394000	1.32174000	-1.402%	67,899	-1.318%
2025-04-08	1.33572000	1.34205000	1.31506000	1.34053000	+0.383%	60,174	-2.701%
2025-04-07	1.33979000	1.34455000	1.31579000	1.33542000	-0.304%	66,027	-2.329%
2025-04-06	1.32730000	1.34045000	1.32665000	1.33949000	+1.212%	6,820	-2.626%
2025-04-04	1.29381000	1.33637000	1.29289000	1.32345000	+2.284%	56,835	-1.445%
2025-04-03	1.29700000	1.29823962	1.28163000	1.29390000	-0.239%	53,690	+0.805%
2025-04-02	1.30230000	1.30390598	1.28815000	1.29700000	-0.395%	38,047	+0.564%
2025-04-01	1.31296421	1.31425905	1.30007000	1.30215000	-0.816%	36,207	+0.167%
2025-03-31	1.30539000	1.31618677	1.30410013	1.31286000	+0.608%	35,687	-0.650%
2025-03-30	1.30236979	1.30685894	1.30042000	1.30492000	+0.342%	4,545	-0.046%
2025-03-28	1.30161000	1.30563000	1.29937000	1.30047000	-0.076%	30,508	+0.296%
2025-03-27	1.30366000	1.30373085	1.29736000	1.30146000	-0.162%	34,816	+0.220%
2025-03-26	1.30521000	1.30784000	1.29577000	1.30357000	-0.131%	35,267	+0.058%
2025-03-25	1.30413247	1.30691460	1.30112000	1.30528000	+0.109%	32,140	-0.074%
2025-03-24	1.30379000	1.30719692	1.29791000	1.30386000	+0.013%	34,454	+0.035%
2025-03-23	1.30136521	1.30486000	1.29984000	1.30369000	+0.071%	3,604	+0.048%
2025-03-21	1.30020000	1.30646000	1.29880630	1.30276000	+0.195%	30,103	+0.120%
2025-03-20	1.29220000	1.30628000	1.29189286	1.30022000	+0.641%	34,956	+0.315%
2025-03-19	1.29106000	1.29762000	1.28783000	1.29194000	+0.065%	33,460	+0.958%
2025-03-18	1.29066000	1.29346536	1.28837656	1.29110000	+0.038%	32,086	+1.024%
2025-03-17	1.29134000	1.29136935	1.28973434	1.29061000	-0.991%	1,604	+1.062%
2025-03-16	1.30383647	1.30413000	1.29181661	1.30353000	+0.201%	4,169	+0.061%
2025-03-14	1.31255000	1.31343000	1.29928000	1.30092000	-0.890%	36,586	+0.261%
2025-03-13	1.30806000	1.31548000	1.30653000	1.31259930	+0.342%	41,481	-0.631%
2025-03-12	1.31517000	1.31672000	1.30482000	1.30812000	-0.535%	43,925	-0.290%
2025-03-11	1.31695000	1.32038000	1.31135000	1.31516000	-0.136%	48,289	-0.824%
2025-03-10	1.31708000	1.31847019	1.30766099	1.31695000	-0.008%	48,113	-0.959%
2025-03-09	1.31071067	1.31776000	1.30868000	1.31705000	+0.213%	5,418	-0.967%
2025-03-07	1.30765000	1.31900000	1.30723000	1.31425000	+0.504%	47,189	-0.756%
2025-03-06	1.31134000	1.31256151	1.30323000	1.30766000	-0.269%	51,045	-0.255%
2025-03-05	1.31996000	1.32274458	1.30488000	1.31119000	-0.664%	53,258	-0.524%
2025-03-04	1.32307000	1.32661000	1.31089000	1.31996000	-0.234%	54,881	-1.185%
2025-03-03	1.32176000	1.32492000	1.31846000	1.32306000	+0.079%	46,508	-1.416%
2025-03-02	1.31826000	1.32258000	1.31715017	1.32202000	+0.129%	3,086	-1.339%
2025-02-28	1.31775000	1.32443542	1.31729000	1.32032000	+0.191%	43,550	-1.212%
2025-02-27	1.31155000	1.31800789	1.30810000	1.31780000	+0.486%	44,117	-1.023%
2025-02-26	1.30630000	1.31291000	1.30564219	1.31143000	+0.401%	44,499	-0.542%
2025-02-25	1.30372000	1.30910000	1.30206000	1.30619000	+0.187%	43,663	-0.143%
2025-02-24	1.30162000	1.30452000	1.29950067	1.30375000	+0.153%	44,471	+0.044%
2025-02-23	1.30017000	1.30240000	1.29677517	1.30176000	+0.066%	3,354	+0.197%
2025-02-21	1.30061000	1.30411887	1.29763000	1.30090000	-0.001%	41,159	+0.263%
2025-02-20	1.30598000	1.30838000	1.29591000	1.30091000	-0.395%	42,934	+0.262%
2025-02-19	1.30607000	1.31123000	1.29997048	1.30607000	+0.004%	38,841	-0.134%
2025-02-18	1.30047000	1.30736000	1.30026000	1.30602000	+0.431%	38,819	-0.130%
2025-02-17	1.30194000	1.30237000	1.29686000	1.30041000	-0.120%	35,241	+0.301%
2025-02-16	1.30213000	1.30424000	1.30164714	1.30197000	+0.048%	2,633	+0.180%
2025-02-14	1.31024000	1.31107000	1.29938000	1.30135000	-0.666%	40,020	+0.228%
2025-02-13	1.31016000	1.31599778	1.30674957	1.31008000	-0.007%	47,767	-0.440%
2025-02-12	1.30635000	1.31492000	1.30268000	1.31017000	+0.301%	43,956	-0.447%
2025-02-11	1.30845000	1.30952000	1.29990000	1.30624000	-0.171%	38,793	-0.147%
2025-02-10	1.30496000	1.30967975	1.30354000	1.30848000	+0.290%	39,685	-0.318%
2025-02-09	1.30504000	1.30735000	1.30005069	1.30470000	-0.070%	3,034	-0.029%
2025-02-07	1.30512000	1.30835000	1.29762000	1.30561851	+0.045%	42,524	-0.099%
2025-02-06	1.30322000	1.30730627	1.30085000	1.30503000	+0.137%	42,274	-0.054%
2025-02-05	1.30884000	1.30884000	1.30106178	1.30324000	-0.425%	44,898	+0.083%
2025-02-04	1.30637000	1.31519291	1.30444000	1.30880000	+0.184%	47,741	-0.342%
2025-02-03	1.31239000	1.32317780	1.29949749	1.30639000	-0.426%	57,899	-0.158%
2025-02-02	1.30694000	1.31242000	1.30563000	1.31198000	+0.516%	3,734	-0.584%
2025-01-31	1.31223000	1.31299000	1.30036760	1.30525000	-0.525%	45,567	-0.071%
2025-01-30	1.30799000	1.31403000	1.30754000	1.31214000	+0.310%	42,813	-0.596%
2025-01-29	1.30651000	1.31153000	1.30640000	1.30809000	+0.158%	44,315	-0.288%
2025-01-28	1.30699000	1.30931000	1.30412595	1.30603000	-0.144%	41,690	-0.131%
2025-01-27	1.30346000	1.30923000	1.30257000	1.30791000	+0.395%	49,437	-0.274%
2025-01-26	1.30152830	1.30353617	1.29654000	1.30277000	+0.222%	2,885	+0.119%
2025-01-24	1.29962000	1.30089000	1.29644000	1.29988692	+0.055%	43,651	+0.341%
2025-01-23	1.30226000	1.30362000	1.29707000	1.29917000	-0.282%	43,442	+0.396%
2025-01-22	1.30548000	1.30615000	1.29898000	1.30285000	-0.074%	41,758	+0.113%
2025-01-21	1.30449000	1.30891243	1.29869000	1.30381000	+0.375%	48,878	+0.039%
2025-01-20	1.30697000	1.30858000	1.29102000	1.29894000	-0.731%	44,586	+0.414%
2025-01-19	1.30485608	1.30938000	1.30199029	1.30851000	+0.172%	3,162	-0.320%
2025-01-17	1.30484000	1.31166000	1.30369768	1.30626088	+0.143%	37,696	-0.149%
2025-01-16	1.29968000	1.30803282	1.29962000	1.30439000	+0.324%	43,348	-0.005%
2025-01-15	1.30550000	1.30622000	1.29422000	1.30018000	-0.403%	40,432	+0.318%
2025-01-14	1.30364000	1.30747000	1.29788000	1.30543575	+0.086%	42,030	-0.085%
2025-01-13	1.31008000	1.31228000	1.30018000	1.30432000	-0.462%	42,747	0.000%
2025-01-12	1.31016461	1.31278000	1.30309731	1.31037000	-0.085%	2,398	-0.462%
2025-01-10	1.30620000	1.31277000	1.30511265	1.31149000	+0.387%	33,369	-0.547%
2025-01-09	1.30573000	1.30834000	1.30404254	1.30644000	+0.195%	29,532	-0.162%
2025-01-08	1.30100000	1.30531000	1.29823656	1.30390000	+0.281%	42,923	+0.032%
2025-01-07	1.29821000	1.30224292	1.29208334	1.30025000	-0.022%	42,977	+0.313%
2025-01-06	1.29660000	1.30196000	1.29468000	1.30053000	+0.140%	43,161	+0.291%
2025-01-05	1.29702000	1.30001145	1.29190134	1.29871000	+0.039%	2,574	+0.432%
2025-01-03	1.30404000	1.30572169	1.29667000	1.29820000	-0.542%	34,644	+0.471%
2025-01-02	1.30689000	1.30998000	1.30131000	1.30527000	-0.209%	40,893	-0.073%
2025-01-01	1.30770961	1.30875037	1.30280000	1.30801000	+0.026%	2,075	-0.282%
2024-12-31	1.30456000	1.30886000	1.30375000	1.30767000	+0.263%	30,858	-0.256%
2024-12-30	1.30622000	1.30643000	1.30048620	1.30424000	-0.106%	36,067	+0.006%
2024-12-29	1.30410000	1.30686000	1.29553381	1.30563000	+0.126%	2,875	-0.100%
2024-12-27	1.30871000	1.30969284	1.30197000	1.30399000	-0.310%	34,177	+0.025%
2024-12-26	1.30216000	1.30892608	1.30029035	1.30805000	+0.493%	34,000	-0.285%
2024-12-25	1.29942701	1.34372066	1.26437793	1.30163041	-0.037%	2,955	+0.207%
2024-12-24	1.30580000	1.31960094	1.29262824	1.30211817	-0.202%	29,043	+0.169%
2024-12-23	1.30694000	1.30776000	1.29992000	1.30476000	-0.042%	38,560	-0.034%
2024-12-22	1.29823706	1.30654000	1.29114727	1.30531000	+0.132%	2,685	-0.076%
2024-12-20	1.30811000	1.30840044	1.29921000	1.30359239	-0.093%	43,080	+0.056%
2024-12-19	1.30554000	1.30699000	1.29940000	1.30480000	-0.095%	45,544	-0.037%
2024-12-18	1.28729000	1.30678000	1.28674328	1.30604000	+1.512%	42,740	-0.132%
2024-12-17	1.28215000	1.28777591	1.28090202	1.28659000	+0.549%	38,035	+1.378%
2024-12-16	1.28558000	1.28580532	1.27861000	1.27956000	-0.444%	37,219	+1.935%
2024-12-15	1.28564000	1.28630769	1.27662728	1.28527000	+0.003%	2,812	+1.482%
2024-12-13	1.28701000	1.28853000	1.28426000	1.28523000	-0.113%	33,795	+1.485%
2024-12-12	1.28355000	1.28787311	1.27996271	1.28668000	+0.131%	44,376	+1.371%
2024-12-11	1.28558000	1.29024000	1.28252528	1.28500000	+0.010%	43,873	+1.504%
2024-12-10	1.27567000	1.28560371	1.27503467	1.28487000	+0.913%	40,278	+1.514%
2024-12-09	1.27760000	1.28246000	1.26888129	1.27325000	-0.283%	38,914	+2.440%
2024-12-08	1.27279000	1.27781856	1.27079457	1.27686000	+0.098%	2,836	+2.151%
2024-12-06	1.26940000	1.27922000	1.26867681	1.27561000	+0.446%	39,683	+2.251%
2024-12-05	1.26816133	1.26996469	1.26432000	1.26994000	-0.043%	1,916	+2.707%
2024-12-04	1.26443000	1.27278907	1.26443000	1.27049000	+0.517%	38,906	+2.663%
2024-12-03	1.26331000	1.26537287	1.25982544	1.26396000	+0.039%	35,837	+3.193%
2024-12-02	1.26051000	1.26519000	1.25728258	1.26347000	+0.113%	37,849	+3.233%
2024-12-01	1.26122000	1.26476269	1.25966000	1.26205000	+0.223%	2,826	+3.349%
2024-11-29	1.26316000	1.26504319	1.25554201	1.25924146	-0.384%	42,016	+3.580%
2024-11-28	1.26328000	1.26548101	1.26150000	1.26410000	-0.078%	33,252	+3.182%
2024-11-27	1.26500000	1.26948000	1.25928000	1.26509000	-0.614%	45,750	+3.101%
2024-11-26	1.27465000	1.27513173	1.26776692	1.27291000	-0.141%	46,518	+2.468%
2024-11-25	1.26874000	1.27820000	1.26823363	1.27471000	+0.217%	18,607	+2.323%
2024-11-22	1.26922000	1.27429000	1.26849994	1.27195000	+0.329%	42,952	+2.545%
2024-11-21	1.26644000	1.27051512	1.26523044	1.26778000	+0.111%	44,418	+2.882%
2024-11-20	1.26769000	1.26769982	1.26500000	1.26638000	+0.206%	4,070	+2.996%
2024-11-19	1.26448000	1.26462724	1.26094000	1.26378000	-0.349%	4,624	+3.208%
2024-11-18	1.26738000	1.26839102	1.26514000	1.26820000	-0.165%	3,863	+2.848%
2024-11-17	1.26790113	1.27067006	1.26094373	1.27030000	+0.298%	3,188	+2.678%
2024-11-15	1.27133000	1.27181093	1.26552000	1.26652000	-0.247%	3,026	+2.985%
2024-11-14	1.26945000	1.27106463	1.26508355	1.26965000	+0.317%	7,050	+2.731%
2024-11-13	1.26543000	1.26703237	1.26448000	1.26564000	+0.376%	4,629	+3.056%
2024-11-12	1.26052000	1.26194498	1.25858000	1.26090000	+0.348%	4,622	+3.444%
2024-11-11	1.25722000	1.25769477	1.25501000	1.25653211	-0.461%	4,271	+3.803%
2024-11-10	1.26151000	1.26573778	1.25717491	1.26235000	+0.029%	2,795	+3.325%
2024-11-08	1.25726000	1.26633916	1.25619864	1.26198000	+0.378%	44,016	+3.355%
2024-11-07	1.26274000	1.26289000	1.25452000	1.25723000	-0.448%	48,091	+3.746%
2024-11-06	1.26730000	1.26887377	1.25778000	1.26289000	-0.158%	59,342	+3.281%
2024-11-05	1.26902000	1.26937000	1.26205000	1.26489000	-0.280%	39,602	+3.117%
2024-11-04	1.26283000	1.26934000	1.25750044	1.26844000	+0.416%	40,951	+2.829%
2024-11-03	1.25829000	1.26504000	1.25518745	1.26319000	-0.095%	2,902	+3.256%
2024-11-01	1.26920000	1.26955000	1.26020000	1.26439000	-0.355%	37,296	+3.158%
2024-10-31	1.26611000	1.27162000	1.26289000	1.26890000	+0.179%	43,651	+2.791%
2024-10-30	1.26481000	1.26774000	1.25967839	1.26663000	+0.108%	41,943	+2.976%
2024-10-29	1.26248000	1.26758000	1.26197544	1.26526000	+0.204%	40,344	+3.087%
2024-10-28	1.26342000	1.26692000	1.26137000	1.26268000	-0.083%	37,627	+3.298%
2024-10-27	1.26432077	1.26632092	1.26047000	1.26373000	-0.081%	3,011	+3.212%
2024-10-25	1.26220000	1.26609000	1.25957114	1.26476000	+0.239%	33,144	+3.128%
2024-10-24	1.25871000	1.26192271	1.25588688	1.26175000	+0.273%	38,424	+3.374%
2024-10-23	1.25697000	1.26057570	1.25369000	1.25831000	+0.127%	37,207	+3.656%
2024-10-22	1.26078000	1.26130000	1.25294083	1.25671000	-0.316%	38,388	+3.788%
2024-10-21	1.25595000	1.26094000	1.25411035	1.26070000	+0.366%	38,531	+3.460%
2024-10-20	1.25735337	1.25735337	1.25515000	1.25610000	-0.056%	1,665	+3.839%
2024-10-18	1.25541000	1.25802000	1.25344626	1.25680000	+0.111%	33,771	+3.781%
2024-10-17	1.25661000	1.25821000	1.25361158	1.25541000	-0.089%	40,084	+3.896%
2024-10-16	1.26138000	1.26336000	1.25525000	1.25653000	-0.368%	38,785	+3.803%
2024-10-15	1.25571000	1.26117000	1.24980000	1.26117000	+0.475%	41,372	+3.421%
2024-10-14	1.25587000	1.25856955	1.25228186	1.25521000	+0.093%	36,121	+3.912%
2024-10-13	1.25404645	1.25404645	1.25404645	1.25404645	-0.007%	1	+4.009%
2024-10-11	1.25572000	1.25794000	1.25247728	1.25414000	-0.160%	33,103	+4.001%
2024-10-10	1.26060000	1.26146144	1.25233000	1.25615000	-0.328%	43,183	+3.835%
2024-10-09	1.24977000	1.26403000	1.24923905	1.26028000	+0.800%	43,295	+3.494%
2024-10-08	1.25066000	1.25474000	1.24601000	1.25028000	-0.086%	46,107	+4.322%
2024-10-07	1.24471000	1.25366000	1.24272344	1.25136000	+0.588%	42,878	+4.232%
2024-10-06	1.24150211	1.24714198	1.24107401	1.24404000	-0.022%	1,917	+4.846%
2024-10-04	1.24009000	1.24613000	1.23979438	1.24431000	+0.327%	39,976	+4.823%
2024-10-03	1.23679000	1.24097000	1.23573635	1.24026000	+0.330%	44,262	+5.165%
2024-10-02	1.23536000	1.23629733	1.23052232	1.23618000	+0.053%	45,757	+5.512%
2024-10-01	1.22622000	1.23756903	1.22598000	1.23552000	+0.754%	47,176	+5.569%
2024-09-30	1.22973000	1.22990000	1.22214000	1.22627000	-0.284%	44,794	+6.365%
2024-09-29	1.23049000	1.23134000	1.22850000	1.22976000	-0.065%	3,876	+6.063%
2024-09-27	1.23031000	1.23592127	1.22662000	1.23056000	+0.038%	43,910	+5.994%
2024-09-26	1.23914000	1.24113000	1.22517385	1.23009000	-0.726%	40,500	+6.035%
2024-09-25	1.22740000	1.23930917	1.22633000	1.23908000	+0.944%	41,267	+5.265%
2024-09-24	1.23589000	1.23788477	1.22677000	1.22749000	-0.685%	45,676	+6.259%
2024-09-23	1.24220000	1.24277257	1.23391271	1.23596000	-0.498%	41,063	+5.531%
2024-09-22	1.24158496	1.24236000	1.23707000	1.24214000	+0.023%	4,431	+5.006%
2024-09-20	1.24043000	1.24456000	1.23932000	1.24185599	+0.110%	42,829	+5.030%
2024-09-19	1.24231000	1.24494000	1.23530544	1.24049000	-0.155%	50,449	+5.146%
2024-09-18	1.24599000	1.24688698	1.23456000	1.24241000	-0.260%	45,850	+4.983%
2024-09-17	1.24552000	1.24913000	1.24343505	1.24565000	+0.016%	38,757	+4.710%
2024-09-16	1.25029000	1.25188923	1.24320000	1.24545000	-0.382%	38,417	+4.727%
2024-09-15	1.24971000	1.25116246	1.24665991	1.25023000	-0.070%	4,430	+4.326%
2024-09-13	1.24240000	1.25122000	1.24211204	1.25111115	+0.683%	37,198	+4.253%
2024-09-12	1.24973000	1.25051000	1.23918000	1.24262000	-0.571%	41,593	+4.965%
2024-09-11	1.24666000	1.25506000	1.24610000	1.24975000	+0.244%	46,037	+4.366%
2024-09-10	1.24652000	1.24771000	1.24313191	1.24671000	+0.016%	38,439	+4.621%
2024-09-09	1.24340000	1.24888000	1.24013805	1.24651000	+0.254%	39,184	+4.638%
2024-09-08	1.24168809	1.24364030	1.23676000	1.24335000	+0.023%	4,581	+4.904%
2024-09-06	1.23603000	1.24614000	1.23389000	1.24307000	+0.576%	39,279	+4.927%
2024-09-05	1.24000000	1.24116000	1.23325000	1.23595000	-0.332%	40,743	+5.532%
2024-09-04	1.23675000	1.24026044	1.23282000	1.24007000	+0.280%	41,713	+5.181%
2024-09-03	1.22783000	1.23760000	1.22676428	1.23661000	+0.698%	43,280	+5.475%
2024-09-02	1.22551000	1.22935000	1.21989407	1.22803473	+0.204%	29,993	+6.212%
2024-09-01	1.22463946	1.22586000	1.22303031	1.22554000	+0.087%	3,479	+6.428%
2024-08-30	1.22509000	1.22896000	1.22239000	1.22448000	-0.088%	37,247	+6.520%
2024-08-29	1.22735000	1.22773000	1.21995000	1.22556000	-0.191%	42,254	+6.426%
2024-08-28	1.23070000	1.23097000	1.22610000	1.22790000	-0.228%	39,373	+6.224%
2024-08-27	1.23586000	1.23744000	1.22692872	1.23071000	-0.419%	37,141	+5.981%
2024-08-26	1.23457000	1.23790680	1.23364192	1.23589000	+0.090%	37,819	+5.537%
2024-08-25	1.23023000	1.23551000	1.22934000	1.23478000	+0.280%	5,510	+5.632%
2024-08-23	1.24245000	1.24338729	1.23027000	1.23133000	-0.881%	37,377	+5.928%
2024-08-22	1.24288000	1.24822240	1.23999000	1.24227000	-0.057%	39,337	+4.995%
2024-08-21	1.24476000	1.24658399	1.23950000	1.24298000	-0.156%	39,703	+4.935%
2024-08-20	1.24930000	1.25038000	1.23923783	1.24492000	-0.371%	37,241	+4.771%
2024-08-19	1.25453000	1.25790000	1.24676000	1.24956000	-0.402%	38,090	+4.382%
2024-08-18	1.25085995	1.25569941	1.24850046	1.25460000	-0.016%	3,965	+3.963%
2024-08-16	1.26436000	1.26449000	1.25165000	1.25480644	-0.753%	30,905	+3.946%
2024-08-15	1.26575000	1.26786000	1.25935232	1.26433000	-0.105%	35,751	+3.163%
2024-08-14	1.24825000	1.26705000	1.24680305	1.26566000	+1.347%	40,993	+3.055%
2024-08-13	1.25336000	1.25469042	1.24432769	1.24884000	-0.423%	37,165	+4.443%
2024-08-12	1.25971000	1.25988000	1.25084964	1.25414000	-0.441%	35,204	+4.001%
2024-08-11	1.25612000	1.26056000	1.25541269	1.25969000	+0.160%	4,591	+3.543%
2024-08-09	1.25536000	1.25997620	1.25173210	1.25768000	+0.194%	38,794	+3.708%
2024-08-08	1.25808000	1.26040516	1.25291472	1.25524000	-0.277%	45,271	+3.910%
2024-08-07	1.26264000	1.26295000	1.25002962	1.25873000	-0.333%	50,791	+3.622%
2024-08-06	1.26794000	1.27456000	1.25921765	1.26293000	-0.404%	55,978	+3.277%
2024-08-05	1.26826000	1.29108000	1.26513553	1.26805000	-0.009%	64,238	+2.860%
2024-08-04	1.26207000	1.26898000	1.26002916	1.26816000	+0.266%	5,343	+2.851%
2024-08-02	1.26016000	1.26545000	1.25551000	1.26480000	+0.353%	44,111	+3.125%
2024-08-01	1.25729000	1.26035000	1.24976000	1.26035000	+0.231%	44,545	+3.489%
2024-07-31	1.26228000	1.26516000	1.25422000	1.25744000	-0.395%	47,064	+3.728%
2024-07-30	1.26676000	1.26758704	1.25960000	1.26243000	-0.339%	34,570	+3.318%
2024-07-29	1.26429000	1.26941000	1.26265431	1.26673000	+0.199%	32,374	+2.967%
2024-07-28	1.26269000	1.26482000	1.26045000	1.26421000	-0.032%	3,543	+3.173%
2024-07-26	1.26391000	1.26520000	1.26023595	1.26461000	+0.049%	31,838	+3.140%
2024-07-25	1.25558000	1.26574000	1.25538000	1.26399000	+0.674%	45,004	+3.191%
2024-07-24	1.24816000	1.25632000	1.24796000	1.25553000	+0.590%	37,274	+3.886%
2024-07-23	1.24294000	1.24857192	1.24261000	1.24817000	+0.435%	32,421	+4.499%
2024-07-22	1.23490000	1.24346000	1.23464815	1.24276000	+0.641%	32,721	+4.953%
2024-07-21	1.23369342	1.23614000	1.22954560	1.23484000	-0.159%	3,038	+5.627%
2024-07-19	1.23129000	1.23760005	1.23121578	1.23680650	+0.450%	30,944	+5.459%
2024-07-18	1.22740000	1.23153686	1.22598463	1.23127000	+0.321%	38,596	+5.933%
2024-07-17	1.22664000	1.22843000	1.22389982	1.22733050	-0.086%	34,281	+6.273%
2024-07-16	1.22476000	1.23226000	1.22456241	1.22839000	+0.292%	34,285	+6.181%
2024-07-15	1.22126000	1.22564390	1.22039503	1.22481000	+0.291%	33,610	+6.492%
2024-07-14	1.21911000	1.22223499	1.21736000	1.22126000	+0.229%	3,206	+6.801%
2024-07-12	1.22219000	1.22458040	1.21610000	1.21847000	-0.305%	33,775	+7.046%
2024-07-11	1.21773000	1.22365000	1.21327000	1.22220000	+0.358%	35,911	+6.719%
2024-07-10	1.20815000	1.22105000	1.20705325	1.21784000	+0.799%	31,193	+7.101%
2024-07-09	1.20847000	1.21101411	1.20592833	1.20819000	-0.031%	29,689	+7.957%
2024-07-08	1.20722000	1.20960037	1.20523699	1.20857000	+0.114%	30,884	+7.923%
2024-07-07	1.20614909	1.20724000	1.20180000	1.20719000	+0.072%	2,735	+8.046%
2024-07-05	1.21010000	1.21172000	1.20558265	1.20631862	-0.313%	31,440	+8.124%
2024-07-04	1.20977000	1.21023960	1.20698000	1.21011000	+0.029%	25,897	+7.785%
2024-07-03	1.21240000	1.21444000	1.20710000	1.20976000	-0.222%	29,465	+7.816%
2024-07-02	1.21422000	1.21708000	1.21117117	1.21245000	-0.134%	34,791	+7.577%
2024-07-01	1.20965000	1.21427032	1.20735000	1.21408000	+0.363%	36,274	+7.433%
2024-06-30	1.20756000	1.21065666	1.20132209	1.20969000	-0.064%	3,274	+7.823%
2024-06-28	1.21011000	1.21539000	1.20846944	1.21046201	+0.026%	36,536	+7.754%
2024-06-27	1.20974654	1.21200000	1.20675000	1.21015000	-0.004%	34,619	+7.782%
2024-06-26	1.20638000	1.21098980	1.20486000	1.21020000	+0.329%	36,199	+7.777%
2024-06-25	1.20769000	1.20838000	1.20388688	1.20623000	-0.115%	32,041	+8.132%
2024-06-24	1.20697000	1.20842088	1.20394000	1.20762000	+0.046%	32,420	+8.007%
2024-06-23	1.20428000	1.20708021	1.20137541	1.20706000	+0.139%	2,205	+8.058%
2024-06-21	1.20591000	1.20756000	1.20415000	1.20538000	-0.022%	32,825	+8.208%
2024-06-20	1.20611000	1.20768000	1.20345230	1.20564000	-0.024%	36,142	+8.185%
2024-06-19	1.20516000	1.20789520	1.20370155	1.20593000	+0.076%	26,107	+8.159%
2024-06-18	1.20610000	1.21091000	1.20310000	1.20502000	-0.080%	37,143	+8.241%
2024-06-17	1.20378000	1.21005600	1.20353000	1.20598000	+0.185%	35,794	+8.154%
2024-06-16	1.20204000	1.20396000	1.20130343	1.20375000	+0.093%	2,499	+8.355%
2024-06-14	1.20139000	1.20660000	1.20084905	1.20263615	+0.105%	38,333	+8.455%
2024-06-13	1.19898000	1.20235000	1.19728000	1.20137000	+0.203%	37,462	+8.569%
2024-06-12	1.20247000	1.20443000	1.19349037	1.19894000	-0.297%	39,006	+8.789%
2024-06-11	1.20602000	1.20755812	1.20125877	1.20251000	-0.295%	36,053	+8.466%
2024-06-10	1.21074000	1.21196000	1.20472119	1.20607000	-0.383%	33,960	+8.146%
2024-06-09	1.20954000	1.21164176	1.20809000	1.21071000	-0.054%	2,194	+7.732%
2024-06-07	1.19920000	1.21164000	1.19804742	1.21136000	+1.013%	36,822	+7.674%
2024-06-06	1.19718000	1.20093000	1.19578000	1.19921000	+0.170%	34,779	+8.765%
2024-06-05	1.20236000	1.20265000	1.19604148	1.19717000	-0.440%	37,470	+8.950%
2024-06-04	1.20010000	1.20484000	1.19858567	1.20246000	+0.202%	41,189	+8.471%
2024-06-03	1.20405000	1.20630000	1.19836000	1.20003000	-0.334%	39,036	+8.691%
2024-06-02	1.20344688	1.20515719	1.20025919	1.20405000	-0.016%	2,898	+8.328%
2024-05-31	1.21082732	1.21096327	1.20149000	1.20424000	-0.543%	36,243	+8.311%
2024-05-30	1.20967000	1.21372000	1.20805000	1.21082000	+0.095%	38,193	+7.722%
2024-05-29	1.20727000	1.21020000	1.20573000	1.20967000	+0.206%	36,849	+7.824%
2024-05-28	1.20530000	1.20805993	1.20286357	1.20718000	+0.156%	33,573	+8.047%
2024-05-27	1.20991000	1.21040000	1.20243000	1.20530000	-0.382%	26,368	+8.215%
2024-05-26	1.20883192	1.21014267	1.20759709	1.20992000	+0.012%	2,298	+7.802%
2024-05-24	1.21326000	1.21461579	1.20888868	1.20977000	-0.281%	30,841	+7.816%
2024-05-23	1.21394000	1.21394000	1.20722000	1.21318000	-0.046%	36,315	+7.512%
2024-05-22	1.21804000	1.21804358	1.20729000	1.21374000	-0.350%	36,191	+7.463%
2024-05-21	1.21507000	1.21827951	1.21404799	1.21800000	+0.241%	32,618	+7.087%
2024-05-20	1.21168000	1.21700000	1.21148660	1.21507000	+0.279%	31,744	+7.345%
2024-05-19	1.20869303	1.21205151	1.20751000	1.21169000	+0.001%	2,644	+7.645%
2024-05-17	1.21314000	1.21586948	1.21063505	1.21168000	-0.114%	27,815	+7.646%
2024-05-16	1.21408000	1.21787000	1.21226692	1.21306000	-0.084%	34,151	+7.523%
2024-05-15	1.22379000	1.22414006	1.21089177	1.21408000	-0.790%	33,369	+7.433%
2024-05-14	1.22647727	1.23045000	1.22271117	1.22375000	-0.253%	30,982	+6.584%
2024-05-13	1.22654000	1.23007191	1.22520685	1.22685000	+0.033%	31,223	+6.315%
2024-05-12	1.22122000	1.22757043	1.22122000	1.22645000	+0.046%	2,587	+6.349%
2024-05-10	1.22505000	1.22844456	1.22407000	1.22588249	+0.073%	29,026	+6.398%
2024-05-09	1.22859000	1.23027000	1.22393927	1.22499000	-0.285%	31,703	+6.476%
2024-05-08	1.23059000	1.23260060	1.22716006	1.22849000	-0.180%	30,225	+6.173%
2024-05-07	1.23035000	1.23138373	1.22740068	1.23070000	-0.066%	34,004	+5.982%
2024-05-06	1.23212000	1.23343000	1.22849573	1.23151000	-0.043%	30,701	+5.912%
2024-05-05	1.23166411	1.23315346	1.22771000	1.23204000	-0.030%	2,034	+5.867%
2024-05-03	1.23832000	1.23925665	1.22522000	1.23241000	-0.493%	37,362	+5.835%
2024-05-02	1.24033000	1.24288962	1.23327112	1.23851000	-0.006%	36,678	+5.314%
2024-05-01	1.24595000	1.24601000	1.23732000	1.23859000	-0.586%	30,278	+5.307%
2024-04-30	1.23125000	1.24649000	1.23040895	1.24589000	+1.193%	38,210	+4.690%
2024-04-29	1.23469000	1.23541255	1.22841000	1.23120000	-0.289%	41,244	+5.939%
2024-04-28	1.23164000	1.23529965	1.22738658	1.23477000	+0.046%	2,120	+5.633%
2024-04-26	1.23493000	1.23746957	1.23014000	1.23419878	-0.063%	36,014	+5.682%
2024-04-25	1.23710000	1.23947000	1.23048019	1.23498000	-0.171%	38,253	+5.615%
2024-04-24	1.23777000	1.23968929	1.23323115	1.23709000	-0.053%	34,988	+5.435%
2024-04-23	1.23976000	1.24277741	1.23430000	1.23775000	-0.174%	38,763	+5.378%
2024-04-22	1.24491000	1.24512108	1.23814000	1.23991000	-0.400%	35,936	+5.195%
2024-04-21	1.24497000	1.24813000	1.24468000	1.24489000	-0.115%	3,875	+4.774%
2024-04-19	1.24382000	1.25124000	1.24310061	1.24632004	+0.214%	44,919	+4.654%
2024-04-18	1.24290000	1.24458095	1.23945000	1.24366000	+0.058%	39,016	+4.878%
2024-04-17	1.24361000	1.24444904	1.23616557	1.24294000	-0.060%	42,692	+4.938%
2024-04-16	1.24225000	1.24950000	1.24157000	1.24369000	+0.084%	45,224	+4.875%
2024-04-15	1.23635000	1.24382293	1.23443316	1.24265000	+0.515%	43,479	+4.963%
2024-04-14	1.23696384	1.23775906	1.23529915	1.23628000	+0.020%	3,276	+5.504%
2024-04-12	1.23157000	1.23768000	1.22864665	1.23603327	+0.346%	39,040	+5.525%
2024-04-11	1.23582000	1.23640000	1.22969046	1.23177000	-0.337%	41,191	+5.890%
2024-04-10	1.22582000	1.23756000	1.22314185	1.23594000	+0.816%	38,296	+5.533%
2024-04-09	1.22970000	1.22977000	1.22397214	1.22594000	-0.317%	33,213	+6.393%
2024-04-08	1.23423000	1.23460000	1.22779178	1.22984000	-0.352%	34,909	+6.056%
2024-04-07	1.23222000	1.23425703	1.23202000	1.23418000	+0.176%	2,801	+5.683%
2024-04-05	1.23026000	1.23613000	1.22979093	1.23200563	+0.137%	34,912	+5.870%
2024-04-04	1.23331000	1.23350000	1.22787163	1.23032000	-0.242%	36,786	+6.015%
2024-04-03	1.23957000	1.24219000	1.22911641	1.23331000	-0.498%	33,199	+5.758%
2024-04-02	1.24180000	1.24332000	1.23791000	1.23948000	-0.197%	31,702	+5.231%
2024-04-01	1.23933000	1.24367901	1.23739285	1.24193000	+0.203%	32,196	+5.024%
2024-03-31	1.23757000	1.23964350	1.23613000	1.23941000	-0.172%	3,005	+5.237%
2024-03-29	1.23964080	1.24721211	1.23714705	1.24154731	+0.162%	1,563	+5.056%
2024-03-28	1.23703000	1.24246000	1.23605806	1.23953993	+0.200%	33,319	+5.226%
2024-03-27	1.23717000	1.23960384	1.23426894	1.23706000	-0.009%	35,206	+5.437%
2024-03-26	1.23803000	1.23917928	1.23371263	1.23717000	-0.068%	33,276	+5.428%
2024-03-25	1.23688000	1.23917192	1.23541000	1.23801000	+0.088%	34,351	+5.356%
2024-03-24	1.23541243	1.23743170	1.23513000	1.23692000	+0.075%	2,453	+5.449%
2024-03-22	1.23077000	1.23699153	1.22978126	1.23599671	+0.421%	35,900	+5.528%
2024-03-21	1.22609000	1.23200000	1.22426191	1.23082000	+0.394%	39,512	+5.972%
2024-03-20	1.23149000	1.23410503	1.22513773	1.22599000	-0.430%	36,560	+6.389%
2024-03-19	1.22746000	1.23339000	1.22692872	1.23129000	+0.307%	36,103	+5.931%
2024-03-18	1.22754000	1.22842000	1.22483576	1.22752000	-0.002%	32,581	+6.257%
2024-03-17	1.22820000	1.22853000	1.22745000	1.22755000	+0.024%	2,298	+6.254%
2024-03-15	1.22177000	1.22873000	1.22167000	1.22725672	+0.447%	33,741	+6.279%
2024-03-14	1.21772000	1.22225000	1.21514563	1.22179000	+0.334%	36,557	+6.755%
2024-03-13	1.22042240	1.22145000	1.21616072	1.21772000	-0.225%	35,248	+7.112%
2024-03-12	1.21820000	1.22286000	1.21612000	1.22046000	+0.190%	39,458	+6.871%
2024-03-11	1.21525000	1.21924000	1.21519000	1.21814000	+0.237%	38,343	+7.075%
2024-03-10	1.21523000	1.21714272	1.21490000	1.21526000	+0.005%	2,676	+7.328%

.dark-mode .SB7gZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SB7gZJ{ color: #333333; background-color: white; border: 2px solid #333333; }SGDNZDSingapore dollar / New Zealand dollarforex

SGDNZD
Singapore dollar / New Zealand dollar
forex