Dark

SGDMYR
Singapore dollar / Malaysian ringgit
forex

Market Open

May 14, 2025 8:08:00 PM EDT

3.3016MYR-0.390%(-0.0129)374

3.3016Bid 3.3054Ask 0.0038Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	3.29786416717886	3.30155875990794	3.29582950804559	3.30155875990794	+0.259%	4	0.000%
2025-05-14	3.31482584000000	3.31947169025972	3.29302547195549	3.29302547195549	0.000%	251	+0.259%
2025-05-14	3.31482584000000	3.31947169025972	3.29302547195549	3.29302547195549	-0.790%	251	+0.259%
2025-05-13	3.31707055000000	3.32365809000000	3.30718794000000	3.31924702000000	+0.913%	77	-0.533%
2025-05-12	3.31057928000000	3.31057928000000	3.28425561000000	3.28922930000000	-0.630%	6	+0.375%
2025-05-11	3.30963254000000	3.31009446000000	3.30963254000000	3.31009446000000	+0.014%	2	-0.258%
2025-05-09	3.29348340000000	3.32368331000000	3.29322921000000	3.30963254000000	+0.501%	208	-0.244%
2025-05-08	3.27237617000000	3.30054771000000	3.27237617000000	3.29312884000000	+0.484%	132	+0.256%
2025-05-07	3.28169003000000	3.28582721000000	3.26772035000000	3.27726768000000	-0.156%	75	+0.741%
2025-05-06	3.25408601000000	3.28575590000000	3.25408601000000	3.28237759000000	+0.915%	267	+0.584%
2025-05-05	3.27820198000000	3.27820198000000	3.23708589000000	3.25261527000000	-0.917%	337	+1.505%
2025-05-04	3.28875230000000	3.28875230000000	3.28271438000000	3.28271438000000	-0.184%	3	+0.574%
2025-05-02	3.29801966000000	3.30170865000000	3.27425843000000	3.28875230000000	-0.138%	237	+0.389%
2025-05-01	3.30042097000000	3.30042097000000	3.28783835000000	3.29328757000000	-0.205%	5	+0.251%
2025-04-30	3.30449939000000	3.30844667000000	3.29384648000000	3.30005472000000	-0.190%	216	+0.046%
2025-04-29	3.32756784000000	3.33537332000000	3.29867747000000	3.30632215000000	-0.738%	252	-0.144%
2025-04-28	3.32748963000000	3.33090137000000	3.31534298000000	3.33090137000000	+0.162%	133	-0.881%
2025-04-27	3.32661137000000	3.32661137000000	3.32355110000000	3.32551679000000	+0.055%	4	-0.720%
2025-04-25	3.32887604000000	3.33525084000000	3.32366150000000	3.32368678000000	-0.254%	165	-0.666%
2025-04-24	3.34129876000000	3.34735378000000	3.32969840000000	3.33215158000000	-0.100%	205	-0.918%
2025-04-23	3.34205007000000	3.36275093000000	3.33548681000000	3.33548681000000	-0.308%	135	-1.017%
2025-04-22	3.35201094000000	3.36029274000000	3.34578584000000	3.34578584000000	-0.039%	147	-1.322%
2025-04-21	3.36626922000000	3.37098475000000	3.34707830000000	3.34707830000000	-0.597%	204	-1.360%
2025-04-20	3.37148644000000	3.37148644000000	3.36717719000000	3.36717719000000	+0.206%	3	-1.949%
2025-04-17	3.36238296000000	3.36238296000000	3.34932423000000	3.36026119000000	+0.163%	189	-1.747%
2025-04-16	3.34507777000000	3.36180839000000	3.34507777000000	3.35478273000000	+0.087%	35	-1.587%
2025-04-15	3.35187888000000	3.35187888000000	3.35187888000000	3.35187888000000	-0.000%	1	-1.501%
2025-04-14	3.35574289000000	3.39479075000000	3.34822700000000	3.35188104000000	+0.078%	241	-1.501%
2025-04-13	3.34949985000000	3.34949985000000	3.34928411000000	3.34928411000000	-1.093%	2	-1.425%
2025-04-11	3.35143598000000	3.38630918000000	3.33254301000000	3.38630918000000	+1.045%	289	-2.503%
2025-04-10	3.34496746000000	3.35681537000000	3.32483104000000	3.35128463000000	+0.112%	249	-1.484%
2025-04-09	3.32735642000000	3.34752502000000	3.32235712000000	3.34752502000000	+1.023%	229	-1.373%
2025-04-08	3.31855544000000	3.33794721000000	3.28149944000000	3.31361209000000	+0.083%	78	-0.364%
2025-04-07	3.28635707000000	3.32361516000000	3.28380507000000	3.31087876000000	+0.632%	74	-0.281%
2025-04-06	3.31624545000000	3.31624545000000	3.29009701000000	3.29009701000000	-0.788%	3	+0.348%
2025-04-04	3.31807138000000	3.32233627000000	3.31028480000000	3.31624545000000	-0.251%	81	-0.443%
2025-04-03	3.31455396000000	3.33149955000000	3.31455396000000	3.32458410000000	+0.272%	87	-0.693%
2025-04-02	3.29520302000000	3.31660574000000	3.29520302000000	3.31555133000000	+0.609%	64	-0.422%
2025-04-01	3.30329212000000	3.30329212000000	3.29549725000000	3.29549725000000	-0.152%	5	+0.184%
2025-03-31	3.30217674000000	3.30816629000000	3.30050196000000	3.30050196000000	+0.057%	8	+0.032%
2025-03-30	3.30112211000000	3.30112211000000	3.29863760000000	3.29863760000000	-0.075%	2	+0.089%
2025-03-28	3.30606591000000	3.30738936000000	3.30112211000000	3.30112211000000	-0.131%	155	+0.013%
2025-03-27	3.30283985000000	3.31141662000000	3.30283985000000	3.30545822000000	+0.150%	55	-0.118%
2025-03-26	3.31724293000000	3.31848761000000	3.30051703000000	3.30051703000000	-0.574%	135	+0.032%
2025-03-25	3.31734269000000	3.31957042000000	3.30794504000000	3.31957042000000	+0.300%	119	-0.543%
2025-03-24	3.30914988000000	3.31867959000000	3.29824116000000	3.30962556000000	-0.124%	55	-0.244%
2025-03-23	3.31371814000000	3.31371814000000	3.31371814000000	3.31371814000000	+0.025%	1	-0.367%
2025-03-21	3.31743611000000	3.31743611000000	3.30283887000000	3.31287746000000	+0.038%	206	-0.342%
2025-03-20	3.32648855000000	3.33615325000000	3.31162025000000	3.31162025000000	-0.444%	240	-0.304%
2025-03-19	3.33517410000000	3.33655215000000	3.32322629000000	3.32637596000000	-0.352%	227	-0.746%
2025-03-18	3.33961250000000	3.33961250000000	3.33813090000000	3.33813090000000	-0.046%	6	-1.096%
2025-03-17	3.32445811000000	3.34036449000000	3.32445811000000	3.33966272000000	+0.385%	112	-1.141%
2025-03-16	3.32684534000000	3.32684534000000	3.32684534000000	3.32684534000000	0.000%	1	-0.760%
2025-03-14	3.31952071000000	3.32684534000000	3.31952071000000	3.32684534000000	+0.226%	128	-0.760%
2025-03-13	3.31960953000000	3.32671618000000	3.31632270000000	3.31933905000000	-0.080%	151	-0.536%
2025-03-12	3.31158661000000	3.32824279000000	3.31158661000000	3.32199117000000	+0.250%	179	-0.615%
2025-03-11	3.31745555000000	3.32874136000000	3.31371127000000	3.31371127000000	-0.084%	237	-0.367%
2025-03-10	3.31734838000000	3.32150701000000	3.31124337000000	3.31649207000000	+0.077%	138	-0.450%
2025-03-09	3.31394192000000	3.31394192000000	3.31394192000000	3.31394192000000	0.000%	1	-0.374%
2025-03-07	3.31770443000000	3.32664414000000	3.31340028000000	3.31394192000000	-0.133%	172	-0.374%
2025-03-06	3.32528183000000	3.32696802000000	3.30740542000000	3.31834765000000	-0.131%	190	-0.506%
2025-03-05	3.33569987000000	3.35179171000000	3.31253486000000	3.32268971000000	-0.159%	260	-0.636%
2025-03-04	3.31390168000000	3.33719626000000	3.31273314000000	3.32797668000000	+0.449%	159	-0.794%
2025-03-03	3.30418278000000	3.31695926000000	3.30177247000000	3.31309079000000	+0.402%	129	-0.348%
2025-03-02	3.29984167000000	3.29984167000000	3.29984167000000	3.29984167000000	0.000%	1	+0.052%
2025-02-28	3.30713332000000	3.31468179000000	3.28511564000000	3.29984167000000	-0.072%	224	+0.052%
2025-02-27	3.30828360000000	3.31418174000000	3.29513372000000	3.30223313000000	-0.095%	144	-0.020%
2025-02-26	3.30751753000000	3.31180209000000	3.29644032000000	3.30538349000000	-0.082%	216	-0.116%
2025-02-25	3.29486524000000	3.30966530000000	3.29271300000000	3.30810981000000	+0.474%	48	-0.198%
2025-02-24	3.30459286000000	3.30659069000000	3.28589716000000	3.29250989000000	-0.339%	74	+0.275%
2025-02-23	3.30372005000000	3.30372005000000	3.30372005000000	3.30372005000000	0.000%	1	-0.065%
2025-02-21	3.31682110000000	3.31682110000000	3.30183036000000	3.30372005000000	-0.516%	40	-0.065%
2025-02-20	3.30750528000000	3.32288847000000	3.30103680000000	3.32084360000000	+0.470%	67	-0.581%
2025-02-19	3.31101648000000	3.31485703000000	3.30268539000000	3.30532359000000	-0.152%	61	-0.114%
2025-02-18	3.29967208000000	3.31343806000000	3.29967208000000	3.31036024000000	+0.184%	168	-0.266%
2025-02-17	3.30645131000000	3.30827517000000	3.30115032000000	3.30427845000000	-0.146%	122	-0.082%
2025-02-16	3.30910489000000	3.30910489000000	3.30910489000000	3.30910489000000	0.000%	1	-0.228%
2025-02-14	3.31430443000000	3.32488361000000	3.29923835000000	3.30910489000000	+0.207%	175	-0.228%
2025-02-13	3.29906739000000	3.32238260000000	3.29783490000000	3.30226414000000	-0.053%	144	-0.021%
2025-02-12	3.29798241000000	3.30400139000000	3.28959766000000	3.30400139000000	+0.134%	129	-0.074%
2025-02-11	3.29430069000000	3.29958894000000	3.29430069000000	3.29958894000000	+0.025%	5	+0.060%
2025-02-10	3.28339718000000	3.30381107000000	3.27278762000000	3.29875212000000	+0.722%	170	+0.085%
2025-02-09	3.27511964000000	3.27511964000000	3.27511964000000	3.27511964000000	0.000%	1	+0.807%
2025-02-07	3.27613220000000	3.29093770000000	3.27391967000000	3.27511964000000	+0.012%	151	+0.807%
2025-02-06	3.27688977000000	3.27953341000000	3.27113168000000	3.27471307000000	-0.160%	159	+0.820%
2025-02-05	3.27533114000000	3.28344420000000	3.26412240000000	3.27996586000000	-0.839%	241	+0.658%
2025-02-04	3.27603127000000	3.30771961000000	3.27028070000000	3.30771961000000	+0.659%	174	-0.186%
2025-02-03	3.29202466000000	3.29221807000000	3.27158055000000	3.28605670000000	+0.061%	163	+0.472%
2025-02-02	3.28403894000000	3.28403894000000	3.28403894000000	3.28403894000000	+0.007%	1	+0.533%
2025-01-31	3.24247026000000	3.28620657000000	3.24247026000000	3.28382096000000	+0.970%	195	+0.540%
2025-01-30	3.25152942000000	3.25226150000000	3.25119210000000	3.25226150000000	+0.001%	5	+1.516%
2025-01-29	3.25340626000000	3.25340626000000	3.24771206000000	3.25222838000000	+0.130%	11	+1.517%
2025-01-28	3.25259003000000	3.25378807000000	3.23586298000000	3.24799035000000	-0.141%	121	+1.649%
2025-01-27	3.25175189000000	3.25541422000000	3.23918757000000	3.25258255000000	-0.014%	169	+1.506%
2025-01-26	3.25304206000000	3.25304206000000	3.25304206000000	3.25304206000000	0.000%	1	+1.491%
2025-01-24	3.27848405000000	3.29941321000000	3.24387935000000	3.25304206000000	-0.783%	241	+1.491%
2025-01-23	3.27632225000000	3.27917783000000	3.27183217000000	3.27871273000000	+0.229%	148	+0.697%
2025-01-22	3.29807255000000	3.30016932000000	3.27121252000000	3.27123666000000	-1.076%	222	+0.927%
2025-01-21	3.28386520000000	3.33210032000000	3.28386520000000	3.30682696000000	+0.041%	124	-0.159%
2025-01-20	3.29469835000000	3.30548399000000	3.28990753000000	3.30548399000000	+0.526%	24	-0.119%
2025-01-19	3.28819128000000	3.28819128000000	3.28819128000000	3.28819128000000	-0.064%	1	+0.407%
2025-01-17	3.29158021000000	3.29665424000000	3.29019873000000	3.29029403000000	-0.018%	93	+0.342%
2025-01-16	3.28533232000000	3.29427517000000	3.28397018000000	3.29090117000000	+0.090%	100	+0.324%
2025-01-15	3.29095782000000	3.29468157000000	3.28794165000000	3.28794165000000	-0.289%	96	+0.414%
2025-01-14	3.28567882000000	3.29747898000000	3.28269097000000	3.29747898000000	+0.263%	139	+0.124%
2025-01-13	3.28636683000000	3.29004961000000	3.26780737000000	3.28883659000000	+0.129%	152	+0.387%
2025-01-12	3.28459551000000	3.28459551000000	3.28459551000000	3.28459551000000	0.000%	1	+0.516%
2025-01-10	3.28219256000000	3.28755813000000	3.27979416000000	3.28459551000000	-0.166%	134	+0.516%
2025-01-09	3.28606246000000	3.29083133000000	3.28525524000000	3.29007240000000	+0.502%	95	+0.349%
2025-01-08	3.29470368000000	3.29594219000000	3.27362705000000	3.27362705000000	-0.478%	104	+0.853%
2025-01-07	3.30378313000000	3.30534902000000	3.28935306000000	3.28935306000000	-0.554%	163	+0.371%
2025-01-06	3.29276395000000	3.30766410000000	3.29276395000000	3.30766410000000	+0.762%	91	-0.185%
2025-01-05	3.28265503000000	3.28265503000000	3.28265503000000	3.28265503000000	0.000%	1	+0.576%
2025-01-03	3.27708148000000	3.28475283000000	3.27677771000000	3.28265503000000	+0.186%	114	+0.576%
2025-01-02	3.28087287000000	3.29046368000000	3.27114746000000	3.27655194000000	+0.089%	90	+0.763%
2025-01-01	3.27363406000000	3.27363406000000	3.27363406000000	3.27363406000000	-0.323%	1	+0.853%
2024-12-31	3.27814704000000	3.29071874000000	3.27493475000000	3.28424240000000	+0.103%	145	+0.527%
2024-12-30	3.28952213000000	3.29601935000000	3.28084714000000	3.28084714000000	-0.253%	104	+0.631%
2024-12-29	3.28917347000000	3.28917347000000	3.28917347000000	3.28917347000000	+0.098%	1	+0.377%
2024-12-27	3.28341188000000	3.29610007000000	3.28341188000000	3.28596901000000	-0.047%	104	+0.474%
2024-12-26	3.28466482000000	3.29221805000000	3.27990589000000	3.28752705000000	-0.315%	125	+0.427%
2024-12-25	3.29791146000000	3.29791146000000	3.29791146000000	3.29791146000000	+0.086%	2	+0.111%
2024-12-24	3.30585578000000	3.30685452000000	3.29505209000000	3.29507631000000	-0.361%	110	+0.197%
2024-12-23	3.31930122000000	3.32052801000000	3.30462522000000	3.30700656000000	-0.335%	129	-0.165%
2024-12-22	3.31811319000000	3.31811319000000	3.31811319000000	3.31811319000000	0.000%	1	-0.499%
2024-12-20	3.30944817000000	3.31919375000000	3.30866555000000	3.31811319000000	+0.132%	23	-0.499%
2024-12-19	3.30535052000000	3.31409613000000	3.30406256000000	3.31373400000000	+0.852%	70	-0.367%
2024-12-18	3.30332110000000	3.31387726000000	3.27756277000000	3.28573577000000	-0.559%	105	+0.482%
2024-12-17	3.29489902000000	3.31368571000000	3.29007981000000	3.30419321000000	+0.158%	37	-0.080%
2024-12-16	3.29960062000000	3.30741175000000	3.29685408000000	3.29898436000000	+0.030%	34	+0.078%
2024-12-15	3.29798673000000	3.29798673000000	3.29798673000000	3.29798673000000	0.000%	1	+0.108%
2024-12-13	3.29991832000000	3.30408326000000	3.29293454000000	3.29798673000000	+0.148%	134	+0.108%
2024-12-12	3.29692096000000	3.30354150000000	3.29310082000000	3.29310082000000	-0.023%	122	+0.257%
2024-12-11	3.29796788000000	3.29993734000000	3.29177893000000	3.29385613000000	-0.146%	149	+0.234%
2024-12-10	3.29958020000000	3.30589567000000	3.29392836000000	3.29867777000000	-0.043%	127	+0.087%
2024-12-09	3.29704730000000	3.30292980000000	3.29088195000000	3.30008620000000	+0.058%	158	+0.045%
2024-12-08	3.29816387000000	3.29816387000000	3.29816387000000	3.29816387000000	0.000%	1	+0.103%
2024-12-06	3.30223254000000	3.30493376000000	3.29508754000000	3.29816387000000	-0.722%	56	+0.103%
2024-12-05	3.30005329000000	3.32213513000000	3.29656488000000	3.32213513000000	+0.331%	66	-0.619%
2024-12-04	3.31411515000000	3.32655660000000	3.30397212000000	3.31115972000000	-0.349%	109	-0.290%
2024-12-03	3.31618602000000	3.32576829000000	3.31507337000000	3.32277069000000	+0.372%	94	-0.638%
2024-12-02	3.31210903000000	3.31928895000000	3.29718069000000	3.31046879000000	-0.060%	127	-0.269%
2024-12-01	3.31246876000000	3.31246876000000	3.31246876000000	3.31246876000000	0.000%	1	-0.329%
2024-11-29	3.30766506000000	3.31832442000000	3.30626926000000	3.31246876000000	+0.034%	169	-0.329%
2024-11-28	3.30644320000000	3.31179219000000	3.30442612000000	3.31135700000000	+0.052%	144	-0.296%
2024-11-27	3.30913614000000	3.31047178000000	3.29943587000000	3.30964066000000	+0.329%	187	-0.244%
2024-11-26	3.30717115000000	3.31510176000000	3.29878558000000	3.29878558000000	-0.179%	116	+0.084%
2024-11-25	3.30462811000000	3.31650938000000	3.30365916000000	3.30471594000000	-0.242%	11	-0.096%
2024-11-22	3.32496136000000	3.32496136000000	3.30658165000000	3.31273461000000	-0.014%	55	-0.337%
2024-11-21	3.32836821000000	3.33242670000000	3.31321385000000	3.31321385000000	-0.533%	161	-0.352%
2024-11-20	3.32686918000000	3.33096250000000	3.32598824000000	3.33096250000000	-0.302%	7	-0.883%
2024-11-19	3.34211657000000	3.34218598000000	3.34103709000000	3.34103709000000	-0.096%	6	-1.182%
2024-11-18	3.33650705000000	3.34611160000000	3.33650705000000	3.34424343000000	+0.433%	5	-1.276%
2024-11-17	3.32981819000000	3.32981819000000	3.32981819000000	3.32981819000000	0.000%	1	-0.849%
2024-11-15	3.32708128000000	3.33513322000000	3.32708128000000	3.32981819000000	+0.045%	144	-0.849%
2024-11-14	3.33451196000000	3.33451196000000	3.32819436000000	3.32831857000000	+0.387%	5	-0.804%
2024-11-13	3.31038796000000	3.31548692000000	3.30996638000000	3.31548692000000	+0.074%	6	-0.420%
2024-11-12	3.24548460000000	3.31303698000000	3.24548460000000	3.31303698000000	+0.108%	4	-0.346%
2024-11-11	3.30397301000000	3.30947719000000	3.30397301000000	3.30947719000000	+0.374%	7	-0.239%
2024-11-10	3.29715000000000	3.29715000000000	3.29715000000000	3.29715000000000	0.000%	1	+0.134%
2024-11-08	3.31783497000000	3.32127131000000	3.29715000000000	3.29715000000000	-0.864%	201	+0.134%
2024-11-07	3.31289954000000	3.33481126000000	3.31032777000000	3.32587520000000	+0.829%	189	-0.731%
2024-11-06	3.29655798000000	3.31422891000000	3.25537437000000	3.29851670000000	-0.082%	214	+0.092%
2024-11-05	3.31217380000000	3.47252564000000	3.29436931000000	3.30123325000000	-4.714%	82	+0.010%
2024-11-04	3.31182307000000	3.46454902000000	3.31025320000000	3.46454902000000	+4.907%	183	-4.705%
2024-11-03	3.30250991000000	3.30250991000000	3.30250991000000	3.30250991000000	0.000%	1	-0.029%
2024-11-01	3.30892520000000	3.31283843000000	3.30250991000000	3.30250991000000	-0.277%	185	-0.029%
2024-10-31	3.30936177000000	3.31487944000000	3.30799844000000	3.31167232000000	+0.040%	8	-0.305%
2024-10-30	3.29803591000000	3.31659998000000	3.29803591000000	3.31036309000000	+0.336%	230	-0.266%
2024-10-29	3.29685285000000	3.30184938000000	3.29003741000000	3.29927878000000	+0.140%	62	+0.069%
2024-10-28	3.28422484000000	3.29722269000000	3.28422484000000	3.29465568000000	+0.188%	187	+0.210%
2024-10-27	3.28847612000000	3.28847612000000	3.28847612000000	3.28847612000000	+0.107%	1	+0.398%
2024-10-25	3.29276615000000	3.29719912000000	3.28329034000000	3.28495208000000	-0.245%	195	+0.506%
2024-10-24	3.29026942000000	3.29741959000000	3.28687753000000	3.29302502000000	+0.180%	203	+0.259%
2024-10-23	3.28698763000000	3.29819003000000	3.26843074000000	3.28711419000000	+0.039%	176	+0.439%
2024-10-22	3.27301170000000	3.28895344000000	3.26747720000000	3.28583747000000	+0.549%	150	+0.478%
2024-10-21	3.28053435000000	3.28416680000000	3.26788698000000	3.26788698000000	-0.357%	155	+1.030%
2024-10-20	3.30135830000000	3.30135830000000	3.27959554000000	3.27959554000000	-0.098%	2	+0.670%
2024-10-18	3.27968672000000	3.28713385000000	3.27366546000000	3.28281672000000	+0.151%	83	+0.571%
2024-10-17	3.27502933000000	3.27993084000000	3.26459174000000	3.27785300000000	+0.237%	115	+0.723%
2024-10-16	3.28818049000000	3.29115761000000	3.26835976000000	3.27010122000000	-0.607%	226	+0.962%
2024-10-15	3.28571265000000	3.29299894000000	3.27536708000000	3.29005651000000	+0.200%	204	+0.350%
2024-10-14	3.28549560000000	3.28977603000000	3.28047382000000	3.28350108000000	+0.030%	150	+0.550%
2024-10-13	3.28250709000000	3.28250709000000	3.28250709000000	3.28250709000000	-0.065%	1	+0.580%
2024-10-11	3.27892073000000	3.28465336000000	3.27800528000000	3.28465336000000	+0.042%	207	+0.515%
2024-10-10	3.28261385000000	3.28592207000000	0.97875790000000	3.28326435000000	+0.059%	160	+0.557%
2024-10-09	3.28739493000000	3.29064697000000	3.27287187000000	3.28132171000000	-0.057%	200	+0.617%
2024-10-08	3.27925427000000	3.29113730000000	3.27922912000000	3.28319419000000	+0.134%	358	+0.559%
2024-10-07	3.25644848000000	3.28471772000000	3.23155655000000	3.27878911000000	+1.047%	383	+0.694%
2024-10-06	3.23083822000000	3.24480724000000	3.23083822000000	3.24480724000000	+0.432%	11	+1.749%
2024-10-04	3.25321650000000	3.26593730000000	3.23083822000000	3.23083822000000	-0.658%	191	+2.189%
2024-10-03	3.24357997000000	3.26335024000000	0.77089412000000	3.25222373000000	+0.596%	214	+1.517%
2024-10-02	3.23045100000000	3.24257637000000	3.22289565000000	3.23294626000000	+0.042%	222	+2.122%
2024-10-01	3.20688139000000	3.24550866000000	3.20092587000000	3.23159366000000	+0.700%	92	+2.165%
2024-09-30	3.21743035000000	3.22197661000000	3.19747013000000	3.20914117000000	-0.235%	249	+2.880%
2024-09-29	3.21938190000000	3.21949581000000	3.21671222000000	3.21671222000000	-0.083%	3	+2.638%
2024-09-27	3.21619780000000	3.22534006000000	3.20396392000000	3.21938190000000	-0.184%	335	+2.553%
2024-09-26	3.20979997000000	3.22530383000000	3.20144934000000	3.22530383000000	+0.748%	238	+2.364%
2024-09-25	3.23169305000000	3.23169305000000	3.20114716000000	3.20137146000000	-1.058%	213	+3.130%
2024-09-24	3.25389356000000	3.26652021000000	3.21501026000000	3.23561516000000	-0.728%	214	+2.038%
2024-09-23	3.25875426000000	3.26419032000000	3.24891512000000	3.25934883000000	+0.092%	176	+1.295%
2024-09-22	3.25069616000000	3.25636357000000	3.25069616000000	3.25636357000000	+0.174%	2	+1.388%
2024-09-20	3.25464618000000	3.26387518000000	3.23651098000000	3.25069616000000	-0.237%	209	+1.565%
2024-09-19	3.27245934000000	3.28947368000000	3.25514786000000	3.25842653000000	-0.451%	195	+1.324%
2024-09-18	3.28834668000000	3.29195640000000	3.26986739000000	3.27319170000000	-0.472%	162	+0.867%
2024-09-17	3.31729415000000	3.31729415000000	3.28831610000000	3.28871465000000	-0.860%	139	+0.391%
2024-09-16	3.31431655000000	3.31725575000000	3.31374174000000	3.31725575000000	+0.135%	8	-0.473%
2024-09-15	3.30946882000000	3.31278416000000	3.30946882000000	3.31278416000000	-0.730%	2	-0.339%
2024-09-13	3.32692677000000	3.33714567000000	3.31043295000000	3.33714567000000	+0.325%	203	-1.066%
2024-09-12	3.32091611000000	3.32901609000000	3.31648284000000	3.32632582000000	+0.160%	127	-0.745%
2024-09-11	3.32595935000000	3.32942088000000	3.32034923000000	3.32100492000000	-0.106%	257	-0.586%
2024-09-10	3.33993025000000	3.34437149000000	3.32103321000000	3.32452976000000	-0.493%	203	-0.691%
2024-09-09	3.33275773000000	3.35102739000000	3.31298440000000	3.34101559000000	+0.420%	209	-1.181%
2024-09-08	3.32838107000000	3.32838107000000	3.32413693000000	3.32702720000000	-0.041%	3	-0.766%
2024-09-06	3.33266652000000	3.33584853000000	3.32838107000000	3.32838107000000	-0.095%	176	-0.806%
2024-09-05	3.32743920000000	3.33819242000000	3.32201048000000	3.33153805000000	+0.052%	222	-0.900%
2024-09-04	3.33411123000000	3.33669949000000	3.32061959000000	3.32981682000000	-0.194%	291	-0.849%
2024-09-03	3.32848882000000	3.34709480000000	3.32848882000000	3.33627936000000	+0.209%	149	-1.041%
2024-09-02	3.30874895000000	3.33347362000000	3.30679731000000	3.32933023000000	+0.585%	176	-0.834%
2024-09-01	3.30796309000000	3.31172734000000	3.30608885000000	3.30998316000000	+0.061%	5	-0.255%
2024-08-30	3.30809408000000	3.31723349000000	3.30222486000000	3.30796309000000	+0.014%	238	-0.194%
2024-08-29	3.32884474000000	3.33021113000000	3.30438117000000	3.30749156000000	-0.754%	270	-0.179%
2024-08-28	3.33218099000000	3.33801854000000	3.32833572000000	3.33260427000000	-0.083%	169	-0.932%
2024-08-27	3.33650292000000	3.34148529000000	3.33045855000000	3.33538272000000	-0.008%	88	-1.014%
2024-08-26	3.34639619000000	3.36074393000000	3.33227243000000	3.33563430000000	-0.516%	138	-1.022%
2024-08-25	3.35984936000000	3.36229767000000	3.35293213000000	3.35293213000000	-0.206%	4	-1.532%
2024-08-23	3.34778163000000	3.36013035000000	3.34109354000000	3.35984936000000	+0.347%	277	-1.735%
2024-08-22	3.34136651000000	3.35439429000000	3.33806385000000	3.34821769000000	+0.003%	189	-1.394%
2024-08-21	3.34558387000000	3.35727226000000	3.34150417000000	3.34811080000000	-0.123%	239	-1.390%
2024-08-20	3.34038006000000	3.35297338000000	3.33473507000000	3.35224639000000	+0.171%	146	-1.512%
2024-08-19	3.35893061000000	3.35994285000000	3.32528471000000	3.34650786000000	-0.571%	166	-1.343%
2024-08-18	3.35963581000000	3.36571891000000	3.35963581000000	3.36571891000000	+4.745%	2	-1.906%
2024-08-16	3.36396642000000	3.37543966000000	3.21325429000000	3.21325429000000	-4.149%	127	+2.748%
2024-08-15	3.35860993000000	3.37071405000000	3.34310140000000	3.35233631000000	-0.098%	101	-1.515%
2024-08-14	3.35915645000000	3.38284079000000	3.35143552000000	3.35561802000000	-0.759%	72	-1.611%
2024-08-13	3.35688045000000	3.38129223000000	3.35081303000000	3.38129223000000	+0.635%	103	-2.358%
2024-08-12	3.33836858000000	3.36163949000000	3.33320743000000	3.35996134000000	+0.654%	77	-1.738%
2024-08-11	3.33469305000000	3.33811646000000	3.33469305000000	3.33811646000000	+0.103%	2	-1.095%
2024-08-09	3.37219298000000	3.37861583000000	3.33469305000000	3.33469305000000	-1.119%	60	-0.994%
2024-08-08	3.37575705000000	3.38038675000000	3.36461010000000	3.37243457000000	-0.358%	55	-2.102%
2024-08-07	3.37313861000000	3.39056570000000	3.36924347000000	3.38455861000000	+0.373%	108	-2.452%
2024-08-06	3.34397067000000	3.38147673000000	3.33410023000000	3.37199434000000	+1.026%	109	-2.089%
2024-08-05	3.38857834000000	3.40277673000000	3.31900037000000	3.33774844000000	-1.519%	95	-1.084%
2024-08-04	3.38843785000000	3.38921709000000	3.38843785000000	3.38921709000000	+0.023%	2	-2.586%
2024-08-02	3.41334071000000	3.44767714000000	3.36845029000000	3.38843785000000	-0.783%	113	-2.564%
2024-08-01	3.43542303000000	3.43749883000000	3.40133506000000	3.41516672000000	-0.387%	115	-3.327%
2024-07-31	3.43796210000000	3.45290189000000	3.42656220000000	3.42845197000000	-0.375%	54	-3.701%
2024-07-30	3.45157448000000	3.46279605000000	3.43384744000000	3.44134078000000	-0.265%	65	-4.062%
2024-07-29	3.46623677000000	3.46688215000000	3.44860994000000	3.45048280000000	-0.462%	64	-4.316%
2024-07-28	3.46468883000000	3.46649489000000	3.46468883000000	3.46649489000000	+0.052%	2	-4.758%
2024-07-26	3.47313993000000	3.47399345000000	3.46177024000000	3.46468883000000	-0.387%	50	-4.708%
2024-07-25	3.47499972000000	3.47816374000000	3.46891777000000	3.47816374000000	+0.017%	50	-5.078%
2024-07-24	3.47143542000000	3.47970267000000	3.47011832000000	3.47756154000000	+0.044%	30	-5.061%
2024-07-23	3.47862282000000	3.48569305000000	3.46849893000000	3.47603122000000	-0.138%	46	-5.019%
2024-07-22	3.48456675000000	3.48456675000000	3.47819944000000	3.48081938000000	-0.163%	40	-5.150%
2024-07-21	3.48201942000000	3.48649865000000	3.48201942000000	3.48649865000000	+0.129%	2	-5.304%
2024-07-19	3.47255543000000	3.48445013000000	3.47081428000000	3.48201942000000	+0.080%	26	-5.183%
2024-07-18	3.47653451000000	3.48606952000000	3.47644737000000	3.47922719000000	-0.069%	33	-5.107%
2024-07-17	3.47792746000000	3.48220084000000	3.47746426000000	3.48161899000000	+0.111%	25	-5.172%
2024-07-16	3.47479859000000	3.48111035000000	3.47479859000000	3.47777232000000	+0.068%	38	-5.067%
2024-07-15	3.47806667000000	3.48269454000000	3.47540056000000	3.47540056000000	-0.002%	51	-5.002%
2024-07-14	3.49470386000000	3.49470386000000	3.47548284000000	3.47548284000000	-0.550%	2	-5.004%
2024-07-12	3.48641008000000	3.49470386000000	3.46997637000000	3.49470386000000	+0.128%	80	-5.527%
2024-07-11	3.48001483000000	3.49709692000000	3.47491035000000	3.49025007000000	+0.194%	56	-5.406%
2024-07-10	3.48343057000000	3.49148779000000	3.47944516000000	3.48349640000000	-0.031%	66	-5.223%
2024-07-09	3.48921663000000	3.49522620000000	3.48419155000000	3.48457861000000	-0.086%	41	-5.252%
2024-07-08	3.49057478000000	3.49110539000000	3.48758377000000	3.48758377000000	-0.084%	5	-5.334%
2024-07-07	3.49154554000000	3.49154554000000	3.49051008000000	3.49051008000000	-0.030%	2	-5.413%
2024-07-05	3.48244903000000	3.49627807000000	3.48171636000000	3.49154554000000	+0.278%	38	-5.441%
2024-07-04	3.48004435000000	3.48890533000000	3.47932431000000	3.48188230000000	-0.091%	35	-5.179%
2024-07-03	3.47825766000000	3.48504378000000	3.47337387000000	3.48504378000000	+0.367%	26	-5.265%
2024-07-02	3.47534417000000	3.47534417000000	3.47039528000000	3.47231680000000	+0.102%	42	-4.918%
2024-07-01	3.47879338000000	3.48226018000000	3.46292615000000	3.46876783000000	-0.307%	27	-4.820%
2024-06-30	3.47620294000000	3.47944801000000	3.47620294000000	3.47944801000000	+0.093%	2	-5.113%
2024-06-28	3.47360553000000	3.47631327000000	3.47143057000000	3.47620294000000	-0.000%	34	-5.024%
2024-06-27	3.47166007000000	3.47793088000000	3.47162175000000	3.47621662000000	+0.264%	45	-5.024%
2024-06-26	3.47502316000000	3.47680714000000	3.46125681000000	3.46705926000000	-0.117%	41	-4.774%
2024-06-25	3.48041390000000	3.48211974000000	3.47110488000000	3.47110488000000	-0.258%	37	-4.885%
2024-06-24	3.47480664000000	3.48007270000000	3.47436929000000	3.48007270000000	+0.127%	21	-5.130%
2024-06-23	3.47678453000000	3.47678453000000	3.47565272000000	3.47565272000000	+0.032%	2	-5.009%
2024-06-21	3.47584700000000	3.48348726000000	3.47278635000000	3.47452592000000	-0.067%	49	-4.978%
2024-06-20	3.48477838000000	3.48597100000000	3.47411947000000	3.47684809000000	-0.180%	37	-5.042%
2024-06-19	3.48727057000000	3.48778682000000	3.48187096000000	3.48313401000000	-0.129%	41	-5.213%
2024-06-18	3.48740833000000	3.49007987000000	3.47747129000000	3.48763193000000	-0.040%	45	-5.335%
2024-06-17	3.48478132000000	3.48901708000000	3.48478132000000	3.48901708000000	+0.119%	7	-5.373%
2024-06-16	3.48555383000000	3.48555383000000	3.48488431000000	3.48488431000000	-0.047%	2	-5.261%
2024-06-14	3.48234772000000	3.48878078000000	3.47639120000000	3.48651995000000	+0.075%	60	-5.305%
2024-06-13	3.49075747000000	3.49161173000000	3.48234772000000	3.48389485000000	-0.403%	65	-5.234%
2024-06-12	3.48585005000000	3.50856314000000	3.48303393000000	3.49800803000000	+0.342%	59	-5.616%
2024-06-11	3.48753843000000	3.49019941000000	3.48563110000000	3.48606903000000	-0.021%	40	-5.293%
2024-06-10	3.47740886000000	3.48778738000000	3.47740886000000	3.48680394000000	+0.584%	26	-5.313%
2024-06-09	3.47142841000000	3.47142841000000	3.46654344000000	3.46654344000000	-0.141%	2	-4.759%
2024-06-07	3.48771533000000	3.49001420000000	3.47142841000000	3.47142841000000	-0.435%	49	-4.893%
2024-06-06	3.48617589000000	3.48769813000000	3.48182645000000	3.48660940000000	+0.058%	47	-5.307%
2024-06-05	3.48690046000000	3.49000568000000	3.48273252000000	3.48459180000000	-0.163%	41	-5.253%
2024-06-04	3.49185111000000	3.49185111000000	3.47710467000000	3.49027180000000	-0.185%	54	-5.407%
2024-06-03	3.48299592000000	3.49672960000000	3.48239004000000	3.49672960000000	+0.412%	9	-5.582%
2024-06-02	3.48094359000000	3.48239004000000	3.48094359000000	3.48239004000000	+0.042%	2	-5.193%
2024-05-31	3.48145790000000	3.48347459000000	3.47724439000000	3.48094359000000	-0.106%	38	-5.153%
2024-05-30	3.47828016000000	3.48633553000000	3.47796843000000	3.48465367000000	+0.190%	69	-5.254%
2024-05-29	3.47736816000000	3.48680308000000	3.47218368000000	3.47803579000000	-0.017%	45	-5.074%
2024-05-28	3.48132712000000	3.48196527000000	3.47653570000000	3.47864452000000	-0.001%	44	-5.091%
2024-05-27	3.48735994000000	3.49004380000000	3.47868931000000	3.47869581000000	-0.278%	78	-5.092%
2024-05-26	3.48193128000000	3.48840655000000	3.48193128000000	3.48840655000000	+0.186%	2	-5.356%
2024-05-24	3.48590807000000	3.48979584000000	3.48193128000000	3.48193128000000	+0.111%	54	-5.180%
2024-05-23	3.48640432000000	3.49114332000000	3.47152829000000	3.47805504000000	+0.092%	90	-5.075%
2024-05-22	3.48216042000000	3.48216042000000	3.40175085000000	3.47484626000000	-0.160%	7	-4.987%
2024-05-21	3.47989018000000	3.48285862000000	3.47674505000000	3.48042908000000	+0.172%	48	-5.139%
2024-05-20	3.48097619000000	3.48282390000000	3.47444356000000	3.47444356000000	-0.243%	27	-4.976%
2024-05-19	3.47868073000000	3.48290884000000	3.47868073000000	3.48290884000000	+0.122%	2	-5.207%
2024-05-17	3.47948534000000	3.47948534000000	3.47263682000000	3.47868073000000	-0.022%	58	-5.092%
2024-05-16	3.49162531000000	3.49640984000000	3.47939343000000	3.47945613000000	-0.482%	60	-5.113%
2024-05-15	3.47975934000000	3.50565572000000	3.47975934000000	3.49630863000000	+0.319%	38	-5.570%
2024-05-14	3.49486799000000	3.49670265000000	3.47857882000000	3.48517737000000	-0.208%	68	-5.269%
2024-05-13	3.49634605000000	3.50387597000000	3.49051551000000	3.49242704000000	-0.132%	64	-5.465%
2024-05-12	3.50048038000000	3.50048038000000	3.49703013000000	3.49703013000000	-0.099%	2	-5.590%
2024-05-10	3.49584418000000	3.50296313000000	3.49584418000000	3.50048038000000	+0.068%	36	-5.683%
2024-05-09	3.49557522000000	3.50306703000000	3.49114628000000	3.49811432000000	+0.043%	62	-5.619%
2024-05-08	3.49856057000000	3.49954816000000	3.49436482000000	3.49660667000000	-0.113%	50	-5.578%
2024-05-07	3.50778479000000	3.50778479000000	3.49879753000000	3.50055066000000	-0.137%	45	-5.685%
2024-05-06	3.50720057000000	3.50753810000000	3.50382468000000	3.50537054000000	-0.134%	30	-5.814%
2024-05-05	3.51093671000000	3.51093671000000	3.51007828000000	3.51007828000000	-0.024%	2	-5.941%
2024-05-03	3.51005484000000	3.52001304000000	3.49344172000000	3.51093671000000	+0.105%	77	-5.964%
2024-05-02	3.50672702000000	3.50877838000000	3.49521780000000	3.50726991000000	+0.089%	32	-5.865%
2024-05-01	3.48981983000000	3.50414510000000	3.48981983000000	3.50414510000000	+0.252%	9	-5.781%
2024-04-30	3.50376178000000	3.51137124000000	3.49533649000000	3.49533649000000	-0.233%	72	-5.544%
2024-04-29	3.49958504000000	3.51033283000000	3.49841598000000	3.50349393000000	+0.119%	49	-5.764%
2024-04-28	3.50447528000000	3.50447528000000	3.49934089000000	3.49934089000000	-0.147%	3	-5.652%
2024-04-26	3.51063673000000	3.51463789000000	3.50316972000000	3.50447528000000	-0.221%	69	-5.790%
2024-04-25	3.51057579000000	3.51923091000000	3.50900399000000	3.51224320000000	+0.141%	62	-5.999%
2024-04-24	3.50657414000000	3.51361295000000	3.50654837000000	3.50729033000000	+0.014%	36	-5.866%
2024-04-23	3.50903603000000	3.50930045000000	3.50218979000000	3.50678775000000	-0.006%	48	-5.852%
2024-04-22	3.51055664000000	3.51537840000000	3.50389872000000	3.50698754000000	-0.148%	76	-5.858%
2024-04-21	3.51220014000000	3.51220014000000	3.51220014000000	3.51220014000000	+0.077%	1	-5.997%
2024-04-19	3.51290635000000	3.51456475000000	3.50305051000000	3.50951235000000	-0.053%	64	-5.925%
2024-04-18	3.51551014000000	3.52127750000000	3.50939019000000	3.51138032000000	-0.292%	99	-5.975%
2024-04-17	3.49900698000000	3.52164964000000	3.29311600000000	3.52164964000000	+0.689%	37	-6.250%
2024-04-16	3.50628821000000	3.51171892000000	3.48740943000000	3.49754597000000	-0.040%	59	-5.604%
2024-04-15	3.50499926000000	3.51150651000000	3.49895956000000	3.49895956000000	-0.146%	21	-5.642%
2024-04-14	3.50407185000000	3.50407185000000	3.50407185000000	3.50407185000000	+0.060%	1	-5.779%
2024-04-12	3.52423558000000	3.52423558000000	3.50196696000000	3.50196696000000	-0.083%	17	-5.723%
2024-04-11	3.50490413000000	3.50559025000000	3.50487825000000	3.50487825000000	+0.006%	4	-5.801%
2024-04-10	3.52881687000000	3.52934177000000	3.50465133000000	3.50465133000000	-0.647%	7	-5.795%
2024-04-09	3.52532108000000	3.52998443000000	3.52145860000000	3.52746599000000	+0.070%	45	-6.404%
2024-04-08	3.51714865000000	3.52498098000000	3.51714865000000	3.52498098000000	+0.229%	22	-6.338%
2024-04-07	3.51691194000000	3.51691194000000	3.51691194000000	3.51691194000000	-0.067%	1	-6.123%
2024-04-05	3.51372404000000	3.52061204000000	3.51255835000000	3.51927256000000	+0.197%	50	-6.186%
2024-04-04	3.51287187000000	3.52093317000000	3.51149511000000	3.51236912000000	-0.259%	38	-6.002%
2024-04-03	3.51521162000000	3.52149760000000	3.51072168000000	3.52149760000000	+0.180%	69	-6.246%
2024-04-02	3.49798726000000	3.51515689000000	3.49670265000000	3.51515689000000	+0.599%	49	-6.076%
2024-04-01	3.50391612000000	3.50634902000000	3.49069296000000	3.49423418000000	-0.243%	37	-5.514%
2024-03-31	3.50274649000000	3.50274649000000	3.50274649000000	3.50274649000000	+0.068%	1	-5.744%
2024-03-29	3.50573862000000	3.50849247000000	3.49610967000000	3.50037064000000	-0.130%	58	-5.680%
2024-03-28	3.50607383000000	3.50868735000000	3.50493692000000	3.50493692000000	-0.084%	5	-5.803%
2024-03-27	3.50936524000000	3.51267610000000	3.49898561000000	3.50790019000000	+0.026%	59	-5.882%
2024-03-26	3.50840040000000	3.51109309000000	3.50305332000000	3.50698573000000	-0.034%	91	-5.858%
2024-03-25	3.50662189000000	3.52074713000000	3.50564984000000	3.50817236000000	+0.016%	72	-5.889%
2024-03-24	3.50760227000000	3.50760227000000	3.50760227000000	3.50760227000000	0.000%	1	-5.874%
2024-03-22	3.50814632000000	3.52425204000000	3.50760227000000	3.50760227000000	-0.264%	51	-5.874%
2024-03-21	3.51580150000000	3.52076228000000	3.51190766000000	3.51689112000000	-0.256%	81	-6.123%
2024-03-20	3.52418151000000	3.53002533000000	3.51954164000000	3.52593199000000	+0.063%	43	-6.364%
2024-03-19	3.52071669000000	3.52891537000000	3.51287533000000	3.52369742000000	+0.078%	66	-6.304%
2024-03-18	3.51779823000000	3.52679572000000	3.51271698000000	3.52096640000000	+0.200%	41	-6.231%
2024-03-15	3.50778073000000	3.72131270000000	3.50778073000000	3.51392454000000	+0.184%	49	-6.044%
2024-03-14	3.51485799000000	3.51713167000000	3.50747190000000	3.50747190000000	-0.292%	55	-5.871%
2024-03-13	3.51331569000000	3.51775392000000	3.50899579000000	3.51775392000000	+0.263%	66	-6.146%
2024-03-12	3.51544586000000	3.51834169000000	3.50766622000000	3.50851782000000	-0.278%	53	-5.899%
2024-03-11	3.51751809000000	3.52049003000000	3.51500707000000	3.51829234000000	-0.130%	83	-6.160%
2024-03-08	3.52641056000000	3.52641056000000	3.50767915000000	3.52285496000000	-0.671%	63	-6.282%
2024-03-07	3.52162945000000	3.54665767000000	3.51156685000000	3.54665767000000	+0.363%	87	-6.911%

.dark-mode .yZ2vgC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ2vgC{ color: #333333; background-color: white; border: 2px solid #333333; }SGDMYRSingapore dollar / Malaysian ringgitforex

SGDMYR
Singapore dollar / Malaysian ringgit
forex