Dark

SGDCAD
Singapore dollar / Canadian dollar
forex

Market Open

May 15, 2025 8:59:00 AM EDT

1.0775CAD+0.323%(+0.0035)60,444

1.0776Bid 1.0778Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.07410000	1.07779000	1.07356671	1.07745000	+0.320%	24,693	0.000%
2025-05-14	1.07057000	1.07585037	1.06917010	1.07401000	+0.321%	45,856	+0.320%
2025-05-13	1.07022000	1.07430000	1.06757000	1.07057000	+0.031%	42,480	+0.643%
2025-05-12	1.07319000	1.07373000	1.06761000	1.07024000	-0.271%	48,276	+0.674%
2025-05-11	1.06948000	1.07355304	1.06945000	1.07315000	+0.017%	4,665	+0.401%
2025-05-09	1.07062000	1.07468150	1.06942000	1.07297000	+0.219%	36,344	+0.418%
2025-05-08	1.06874000	1.07174000	1.06640000	1.07062000	+0.186%	48,225	+0.638%
2025-05-07	1.06829000	1.06940171	1.06624000	1.06863000	+0.027%	46,603	+0.825%
2025-05-06	1.07090000	1.07224000	1.06676000	1.06834000	-0.243%	47,987	+0.853%
2025-05-05	1.06571000	1.07331992	1.06497070	1.07094000	+0.490%	46,106	+0.608%
2025-05-04	1.05646000	1.06589019	1.05646000	1.06572000	+0.463%	4,406	+1.101%
2025-05-02	1.05630000	1.06946000	1.05506106	1.06081000	+0.428%	45,536	+1.569%
2025-05-01	1.05616000	1.05661040	1.05296000	1.05629000	+0.015%	41,553	+2.003%
2025-04-30	1.05686000	1.06011000	1.05267000	1.05613000	-0.067%	44,089	+2.019%
2025-04-29	1.05628000	1.05990000	1.05480000	1.05684000	+0.046%	44,940	+1.950%
2025-04-28	1.05433000	1.05832000	1.05073000	1.05635000	+0.193%	44,132	+1.997%
2025-04-27	1.05453694	1.05537328	1.05184000	1.05432000	+0.272%	4,855	+2.194%
2025-04-25	1.05572000	1.05710904	1.05081000	1.05146000	-0.407%	41,111	+2.472%
2025-04-24	1.05422000	1.05904000	1.05235000	1.05576000	+0.150%	47,079	+2.054%
2025-04-23	1.05364000	1.05720000	1.05262000	1.05418000	+0.042%	53,812	+2.207%
2025-04-22	1.06009000	1.06011000	1.05131000	1.05374000	-0.592%	53,098	+2.250%
2025-04-21	1.05741000	1.06164612	1.05697123	1.06001000	+0.256%	48,382	+1.645%
2025-04-20	1.05587153	1.05826000	1.05338000	1.05730000	+0.136%	5,095	+1.906%
2025-04-17	1.05714000	1.05948000	1.05419745	1.05586000	-0.126%	43,229	+2.045%
2025-04-16	1.05870000	1.06067000	1.05489000	1.05719000	-0.130%	54,348	+1.916%
2025-04-15	1.05610000	1.05937464	1.05237000	1.05857000	+0.235%	53,365	+1.784%
2025-04-14	1.05065000	1.05684000	1.05013000	1.05609000	+0.554%	59,065	+2.023%
2025-04-13	1.05129065	1.05189153	1.04895000	1.05027000	+0.238%	5,247	+2.588%
2025-04-11	1.04993000	1.05658000	1.04772000	1.04778000	-0.206%	63,735	+2.832%
2025-04-10	1.05046000	1.05449000	1.04724000	1.04994000	-0.086%	67,401	+2.620%
2025-04-09	1.05399000	1.05512000	1.04492000	1.05084000	-0.290%	70,029	+2.532%
2025-04-08	1.05293000	1.05448571	1.04723000	1.05390000	+0.105%	65,544	+2.235%
2025-04-07	1.05740000	1.06103000	1.04995000	1.05279000	-0.466%	69,777	+2.342%
2025-04-06	1.05643000	1.05906453	1.05289000	1.05772000	+0.362%	6,873	+1.865%
2025-04-04	1.05463000	1.06352000	1.05327008	1.05391000	-0.069%	62,835	+2.234%
2025-04-03	1.05624000	1.06075000	1.05119000	1.05464000	-0.163%	63,260	+2.163%
2025-04-02	1.06342000	1.06787000	1.05318000	1.05636000	-0.657%	47,447	+1.996%
2025-04-01	1.07119000	1.07274000	1.06216000	1.06335000	-0.737%	45,718	+1.326%
2025-03-31	1.06594000	1.07199449	1.06594000	1.07124000	+0.530%	46,103	+0.580%
2025-03-30	1.06463000	1.06735941	1.06367000	1.06559000	+0.051%	5,369	+1.113%
2025-03-28	1.06812000	1.06911000	1.06447000	1.06505000	-0.286%	39,141	+1.164%
2025-03-27	1.06583000	1.07008000	1.06486245	1.06811000	+0.228%	43,904	+0.874%
2025-03-26	1.06813000	1.06871000	1.06215000	1.06568000	-0.236%	44,325	+1.104%
2025-03-25	1.06904000	1.07169000	1.06705000	1.06819806	-0.083%	40,525	+0.866%
2025-03-24	1.07287000	1.07287578	1.06627000	1.06909000	-0.420%	36,052	+0.782%
2025-03-23	1.07442021	1.07442021	1.07170000	1.07360000	+0.184%	3,763	+0.359%
2025-03-21	1.07305000	1.07662242	1.07139408	1.07163000	-0.130%	38,609	+0.543%
2025-03-20	1.07717000	1.07771000	1.06954000	1.07303000	-0.380%	43,780	+0.412%
2025-03-19	1.07425000	1.07716000	1.07273000	1.07712000	+0.267%	41,267	+0.031%
2025-03-18	1.07472000	1.07597000	1.07058000	1.07425000	-0.044%	41,036	+0.298%
2025-03-17	1.07432000	1.07473000	1.07413271	1.07472000	-0.267%	2,083	+0.254%
2025-03-16	1.07750603	1.07840300	1.07539000	1.07760000	+0.292%	4,294	-0.014%
2025-03-14	1.07995000	1.08179000	1.07416000	1.07446000	-0.498%	46,874	+0.278%
2025-03-13	1.07773000	1.08229203	1.07496000	1.07984000	+0.187%	51,363	-0.221%
2025-03-12	1.08442000	1.08611884	1.07605000	1.07782000	-0.615%	50,854	-0.034%
2025-03-11	1.08220000	1.09079000	1.08034977	1.08449000	+0.208%	56,626	-0.649%
2025-03-10	1.08081000	1.08438674	1.07729000	1.08224000	+0.128%	54,667	-0.443%
2025-03-09	1.07936178	1.08163000	1.07734000	1.08086000	+0.273%	5,706	-0.315%
2025-03-07	1.07216000	1.08371000	1.07199561	1.07792000	+0.535%	53,213	-0.044%
2025-03-06	1.07728000	1.07886000	1.06977000	1.07218000	-0.458%	57,416	+0.492%
2025-03-05	1.07592000	1.08269000	1.07129000	1.07711000	+0.119%	60,571	+0.032%
2025-03-04	1.07636000	1.08378000	1.07006000	1.07583000	-0.045%	61,825	+0.151%
2025-03-03	1.06999000	1.07971000	1.06894000	1.07631000	+0.580%	52,966	+0.106%
2025-03-02	1.06861002	1.07013000	1.06727000	1.07010000	+0.124%	3,444	+0.687%
2025-02-28	1.07118000	1.07180000	1.06725000	1.06878000	-0.216%	48,978	+0.811%
2025-02-27	1.07172000	1.07297000	1.06795000	1.07109000	-0.060%	49,281	+0.594%
2025-02-26	1.07066000	1.07414000	1.06920000	1.07173000	+0.107%	48,673	+0.534%
2025-02-25	1.06599000	1.07152620	1.06370000	1.07058000	+0.439%	48,388	+0.642%
2025-02-24	1.06357000	1.06609087	1.06147000	1.06590000	+0.197%	47,533	+1.084%
2025-02-23	1.06401604	1.06507775	1.06210000	1.06380000	+0.157%	3,292	+1.283%
2025-02-21	1.06288000	1.06513059	1.06027000	1.06213000	-0.068%	45,045	+1.442%
2025-02-20	1.06035000	1.06390000	1.05850000	1.06285000	+0.237%	46,034	+1.374%
2025-02-19	1.05724000	1.06078031	1.05601882	1.06034000	+0.290%	42,067	+1.614%
2025-02-18	1.05723324	1.05814778	1.05528000	1.05727000	-0.010%	42,050	+1.909%
2025-02-17	1.05854000	1.05887797	1.05514000	1.05738000	-0.120%	37,568	+1.898%
2025-02-16	1.05661000	1.05902908	1.05647000	1.05865000	+0.083%	2,571	+1.776%
2025-02-14	1.05619000	1.05945176	1.05463000	1.05777000	+0.170%	43,755	+1.861%
2025-02-13	1.05699000	1.06002000	1.05358000	1.05597000	-0.094%	51,615	+2.034%
2025-02-12	1.05605000	1.05781784	1.05248000	1.05696000	+0.094%	47,643	+1.939%
2025-02-11	1.05713000	1.05846667	1.05219000	1.05597000	-0.105%	42,600	+2.034%
2025-02-10	1.05593000	1.06021534	1.05482000	1.05708000	+0.108%	45,247	+1.927%
2025-02-09	1.05840201	1.06160158	1.05548000	1.05594000	+0.292%	3,081	+2.037%
2025-02-07	1.05961000	1.06159000	1.05264000	1.05287000	-0.622%	46,301	+2.335%
2025-02-06	1.06120000	1.06223000	1.05690000	1.05946000	-0.170%	46,891	+1.698%
2025-02-05	1.05984000	1.06219823	1.05718000	1.06126000	+0.142%	50,225	+1.526%
2025-02-04	1.06023000	1.06579000	1.05593000	1.05975000	-0.022%	53,884	+1.670%
2025-02-03	1.07538000	1.08031000	1.05638000	1.05998000	-1.415%	64,293	+1.648%
2025-02-02	1.07805150	1.07904293	1.07423000	1.07519000	+0.575%	3,807	+0.210%
2025-01-31	1.07177000	1.07184000	1.06186000	1.06904000	-0.273%	51,599	+0.787%
2025-01-30	1.06695000	1.07894000	1.06585995	1.07197000	+0.465%	47,792	+0.511%
2025-01-29	1.06542000	1.07059000	1.06268572	1.06701000	+0.140%	49,024	+0.978%
2025-01-28	1.06637000	1.06683000	1.06351571	1.06552000	-0.166%	46,308	+1.120%
2025-01-27	1.06678000	1.07079000	1.06573610	1.06729000	+0.045%	52,997	+0.952%
2025-01-26	1.06558000	1.06720191	1.06303000	1.06681000	+0.163%	2,702	+0.997%
2025-01-24	1.06039000	1.06607000	1.06027000	1.06507000	+0.474%	44,629	+1.162%
2025-01-23	1.06175000	1.06295000	1.05856000	1.06005000	-0.193%	46,145	+1.641%
2025-01-22	1.05943000	1.06232000	1.05675000	1.06210000	+0.340%	45,353	+1.445%
2025-01-21	1.06328000	1.06503054	1.05650000	1.05850000	+0.292%	52,319	+1.790%
2025-01-20	1.05759000	1.06047000	1.04794000	1.05542000	-0.274%	45,185	+2.087%
2025-01-19	1.05604000	1.05877000	1.05477000	1.05832000	+0.190%	3,124	+1.808%
2025-01-17	1.05371000	1.05828939	1.05296583	1.05631000	+0.324%	40,019	+2.001%
2025-01-16	1.04854000	1.05392540	1.04838566	1.05290000	+0.433%	44,481	+2.332%
2025-01-15	1.04968000	1.05026858	1.04573000	1.04836000	-0.129%	42,487	+2.775%
2025-01-14	1.05001000	1.05141000	1.04699000	1.04971000	-0.001%	45,651	+2.643%
2025-01-13	1.05176000	1.05212653	1.04449000	1.04972000	-0.126%	46,971	+2.642%
2025-01-12	1.05136068	1.05186319	1.05079000	1.05104000	-0.005%	2,355	+2.513%
2025-01-10	1.05206000	1.05456000	1.04797000	1.05108845	-0.116%	41,050	+2.508%
2025-01-09	1.05030000	1.05298025	1.04749788	1.05231000	+0.143%	37,496	+2.389%
2025-01-08	1.05103000	1.05215000	1.04926000	1.05081000	-0.162%	45,082	+2.535%
2025-01-07	1.05132071	1.05439182	1.04897000	1.05251000	+0.097%	44,913	+2.370%
2025-01-06	1.05337872	1.05562000	1.04946000	1.05149000	-0.168%	46,780	+2.469%
2025-01-05	1.05244000	1.05465956	1.05214000	1.05326000	+0.067%	2,638	+2.297%
2025-01-03	1.05196000	1.05538685	1.04822000	1.05255000	+0.087%	38,294	+2.366%
2025-01-02	1.05321000	1.05840959	1.04847000	1.05164000	-0.084%	43,562	+2.454%
2025-01-01	1.05269856	1.05362575	1.05020000	1.05252000	-0.024%	1,786	+2.369%
2024-12-31	1.05612000	1.05760000	1.05248000	1.05277000	-0.261%	33,096	+2.344%
2024-12-30	1.06062703	1.06189000	1.05329000	1.05552000	-0.473%	41,242	+2.078%
2024-12-29	1.05976000	1.06128328	1.05954000	1.06054000	+0.239%	2,798	+1.594%
2024-12-27	1.06028000	1.06355000	1.05801000	1.05801000	-0.219%	37,135	+1.837%
2024-12-26	1.05666000	1.06115235	1.05530573	1.06033000	+0.412%	35,923	+1.615%
2024-12-25	1.05723505	1.06369653	1.05353364	1.05598000	+0.088%	2,664	+2.033%
2024-12-24	1.05952000	1.06083997	1.05152604	1.05504911	-0.366%	32,074	+2.123%
2024-12-23	1.05985000	1.06368000	1.05462000	1.05893000	-0.048%	42,826	+1.749%
2024-12-22	1.05689000	1.06049259	1.05680000	1.05944000	+0.070%	2,761	+1.700%
2024-12-20	1.05897000	1.06153000	1.05563000	1.05870000	+0.113%	44,833	+1.771%
2024-12-19	1.06116000	1.06132000	1.05375053	1.05751000	-0.310%	47,526	+1.886%
2024-12-18	1.06024000	1.06216772	1.05548000	1.06080000	+0.068%	44,160	+1.570%
2024-12-17	1.05508000	1.06121455	1.05463250	1.06008000	+0.484%	41,765	+1.639%
2024-12-16	1.05470000	1.05599086	1.05311762	1.05497000	-0.013%	40,033	+2.131%
2024-12-15	1.05416000	1.05554319	1.05384000	1.05511000	+0.117%	2,727	+2.117%
2024-12-13	1.05601000	1.05691611	1.05378697	1.05388000	-0.157%	37,019	+2.236%
2024-12-12	1.05329000	1.05664998	1.05129703	1.05554000	+0.202%	46,308	+2.076%
2024-12-11	1.05657000	1.05676000	1.05121000	1.05341000	-0.310%	44,822	+2.282%
2024-12-10	1.05713000	1.05924639	1.05440000	1.05669000	-0.066%	39,638	+1.965%
2024-12-09	1.05460000	1.05765830	1.05257000	1.05739000	+0.246%	37,955	+1.897%
2024-12-08	1.05239000	1.05619509	1.05224000	1.05480000	+0.210%	2,824	+2.147%
2024-12-06	1.04745000	1.05568600	1.04669955	1.05259000	+0.500%	40,842	+2.362%
2024-12-05	1.04762000	1.04975000	1.04331000	1.04735000	+0.010%	36,022	+2.874%
2024-12-04	1.04540000	1.04898234	1.04313000	1.04725000	+0.145%	40,821	+2.884%
2024-12-03	1.04381000	1.04784889	1.04210000	1.04573000	+0.145%	45,156	+3.033%
2024-12-02	1.04508000	1.04542000	1.04183000	1.04422000	-0.033%	47,462	+3.182%
2024-12-01	1.04415401	1.04667375	1.04243000	1.04456000	+0.156%	2,666	+3.149%
2024-11-29	1.04408000	1.04768882	1.04258000	1.04293000	-0.110%	46,382	+3.310%
2024-11-28	1.04401000	1.04504059	1.04115582	1.04408000	-0.165%	34,092	+3.196%
2024-11-27	1.04346000	1.04843967	1.04283186	1.04581000	+0.172%	47,104	+3.025%
2024-11-26	1.04785000	1.04918000	1.04091000	1.04401000	-0.048%	49,600	+3.203%
2024-11-25	1.03838000	1.04661000	1.03765000	1.04451000	+0.664%	19,118	+3.154%
2024-11-22	1.03777000	1.03912000	1.03573000	1.03762024	-0.068%	41,986	+3.839%
2024-11-21	1.04025000	1.04110605	1.03635462	1.03833000	-0.184%	43,663	+3.768%
2024-11-20	1.04061000	1.04115404	1.03902000	1.04024000	-0.345%	4,408	+3.577%
2024-11-19	1.04402000	1.04433445	1.04050000	1.04384000	-0.351%	4,990	+3.220%
2024-11-18	1.04674000	1.04754383	1.04503871	1.04752000	-0.171%	4,151	+2.857%
2024-11-17	1.04987619	1.04987619	1.04676000	1.04931000	+0.179%	3,350	+2.682%
2024-11-15	1.04939000	1.05025822	1.04691000	1.04744000	+0.299%	3,326	+2.865%
2024-11-14	1.04369000	1.04514499	1.04254000	1.04432000	+0.231%	6,852	+3.172%
2024-11-13	1.04229000	1.04267020	1.04116238	1.04191000	+0.046%	4,489	+3.411%
2024-11-12	1.04110000	1.04259064	1.03977000	1.04143000	-0.269%	4,746	+3.459%
2024-11-11	1.04368000	1.04477612	1.04214000	1.04424000	-0.308%	4,789	+3.180%
2024-11-10	1.04966538	1.04966538	1.04531000	1.04747000	-0.033%	2,657	+2.862%
2024-11-08	1.04982000	1.05150645	1.04585000	1.04782000	-0.213%	41,398	+2.828%
2024-11-07	1.04499000	1.05137000	1.04370885	1.05005348	+0.384%	45,838	+2.609%
2024-11-06	1.04985000	1.05127000	1.04123000	1.04604000	-0.652%	58,465	+3.003%
2024-11-05	1.05314000	1.05452011	1.04841000	1.05290000	-0.034%	39,834	+2.332%
2024-11-04	1.05390000	1.05677681	1.05221023	1.05326000	+0.045%	41,447	+2.297%
2024-11-03	1.05248523	1.05353620	1.05172000	1.05279000	+0.157%	2,311	+2.342%
2024-11-01	1.05572000	1.05586322	1.05062000	1.05114000	-0.445%	36,885	+2.503%
2024-10-31	1.05183000	1.05659325	1.04927000	1.05584000	+0.376%	42,884	+2.047%
2024-10-30	1.05120000	1.05295000	1.04973532	1.05189000	+0.082%	39,337	+2.430%
2024-10-29	1.05011000	1.05138423	1.04743000	1.05103000	+0.087%	36,884	+2.514%
2024-10-28	1.05011000	1.05181979	1.04860820	1.05012000	+0.015%	36,091	+2.603%
2024-10-27	1.05243945	1.05243945	1.04924000	1.04996000	-0.039%	2,648	+2.618%
2024-10-25	1.05023000	1.05135666	1.04811862	1.05037000	+0.012%	33,997	+2.578%
2024-10-24	1.04589000	1.05104000	1.04552371	1.05024000	+0.426%	37,456	+2.591%
2024-10-23	1.04955000	1.04995000	1.04448336	1.04578000	-0.359%	39,632	+3.028%
2024-10-22	1.05070000	1.05211241	1.04871000	1.04955000	-0.091%	39,840	+2.658%
2024-10-21	1.05332000	1.05436525	1.04934000	1.05051000	-0.265%	39,667	+2.564%
2024-10-20	1.05326732	1.05343619	1.05272398	1.05330000	+0.029%	1,636	+2.293%
2024-10-18	1.04975000	1.05413930	1.04915028	1.05299000	+0.323%	34,966	+2.323%
2024-10-17	1.04734000	1.05071750	1.04729815	1.04960000	+0.222%	40,438	+2.653%
2024-10-16	1.05235000	1.05344583	1.04549000	1.04728000	-0.454%	38,603	+2.881%
2024-10-15	1.05491000	1.05760747	1.04987000	1.05206000	-0.288%	41,550	+2.413%
2024-10-14	1.05485000	1.05586117	1.05151057	1.05510000	+0.044%	38,194	+2.118%
2024-10-13	1.05463466	1.05463466	1.05463466	1.05463466	-0.001%	1	+2.163%
2024-10-11	1.05246000	1.05569575	1.05144000	1.05464000	+0.209%	34,532	+2.163%
2024-10-10	1.04873000	1.05306000	1.04828107	1.05244000	+0.369%	43,651	+2.376%
2024-10-09	1.04697000	1.04907808	1.04674000	1.04857000	+0.179%	42,608	+2.754%
2024-10-08	1.04449000	1.04850228	1.04416000	1.04670000	+0.214%	46,101	+2.938%
2024-10-07	1.04101000	1.04529000	1.04038330	1.04446000	+0.360%	44,558	+3.159%
2024-10-06	1.04092340	1.04162295	1.03951548	1.04071000	+0.032%	1,898	+3.530%
2024-10-04	1.04466000	1.04671557	1.03942126	1.04038000	-0.421%	43,536	+3.563%
2024-10-03	1.04510000	1.04598183	1.04194000	1.04478000	-0.039%	46,620	+3.127%
2024-10-02	1.04735000	1.04759196	1.04318000	1.04519000	-0.219%	47,659	+3.087%
2024-10-01	1.05236000	1.05309184	1.04480000	1.04748408	-0.473%	48,787	+2.861%
2024-09-30	1.05494000	1.05618714	1.05051000	1.05246000	-0.235%	44,370	+2.374%
2024-09-29	1.05312000	1.05517097	1.05265000	1.05494000	+0.039%	4,028	+2.134%
2024-09-27	1.04953000	1.05624692	1.04880003	1.05453000	+0.472%	45,263	+2.173%
2024-09-26	1.04525000	1.05054407	1.04524000	1.04958000	+0.416%	42,828	+2.655%
2024-09-25	1.04642000	1.04711379	1.04316000	1.04523000	-0.118%	42,680	+3.083%
2024-09-24	1.04800050	1.04898589	1.04406000	1.04646000	-0.145%	45,729	+2.961%
2024-09-23	1.05077000	1.05092819	1.04532000	1.04798000	-0.260%	42,473	+2.812%
2024-09-22	1.05032975	1.05127039	1.04702000	1.05071000	-0.029%	4,254	+2.545%
2024-09-20	1.04928000	1.05193000	1.04887687	1.05101000	+0.170%	44,132	+2.516%
2024-09-19	1.04992000	1.05119000	1.04541000	1.04923000	-0.083%	51,408	+2.690%
2024-09-18	1.04886000	1.05184000	1.04634000	1.05010000	+0.124%	47,105	+2.605%
2024-09-17	1.04850000	1.05202810	1.04654000	1.04880000	+0.031%	41,747	+2.732%
2024-09-16	1.04640000	1.04953400	1.04584020	1.04847000	+0.203%	39,871	+2.764%
2024-09-15	1.04723692	1.04765217	1.04559000	1.04635000	-0.025%	4,148	+2.972%
2024-09-13	1.04354000	1.04682409	1.04342697	1.04661000	+0.291%	39,935	+2.947%
2024-09-12	1.04066000	1.04386000	1.03911000	1.04357000	+0.276%	42,471	+3.247%
2024-09-11	1.04346000	1.04533435	1.03879000	1.04070000	-0.257%	47,859	+3.531%
2024-09-10	1.03852000	1.04349399	1.03786086	1.04338000	+0.474%	42,085	+3.265%
2024-09-09	1.04052000	1.04113000	1.03616000	1.03846000	-0.198%	42,102	+3.755%
2024-09-08	1.04049844	1.04164502	1.03800000	1.04052000	-0.091%	4,411	+3.549%
2024-09-06	1.03848000	1.04296000	1.03523000	1.04147000	+0.288%	42,076	+3.455%
2024-09-05	1.03628000	1.03976000	1.03593577	1.03848000	+0.206%	44,098	+3.753%
2024-09-04	1.03628000	1.03816000	1.03383000	1.03635000	+0.014%	44,789	+3.966%
2024-09-03	1.03253000	1.04167316	1.03140733	1.03621000	+0.353%	44,787	+3.980%
2024-09-02	1.03280000	1.03368381	1.03014417	1.03256000	-0.023%	30,071	+4.347%
2024-09-01	1.03364551	1.03364551	1.03168000	1.03280000	+0.029%	3,431	+4.323%
2024-08-30	1.03516000	1.03564000	1.03106000	1.03250000	-0.269%	40,443	+4.354%
2024-08-29	1.03388000	1.03549393	1.03281000	1.03528000	+0.152%	43,486	+4.073%
2024-08-28	1.03314000	1.03442804	1.03136123	1.03371000	+0.051%	42,156	+4.231%
2024-08-27	1.03385000	1.03426036	1.03084000	1.03318000	-0.074%	39,914	+4.285%
2024-08-26	1.03813000	1.03866337	1.03288000	1.03395000	-0.418%	40,200	+4.207%
2024-08-25	1.03670669	1.03907678	1.03435000	1.03829000	+0.103%	5,480	+3.772%
2024-08-23	1.03808000	1.03988000	1.03580000	1.03722000	-0.092%	39,589	+3.879%
2024-08-22	1.04079000	1.04091000	1.03718052	1.03817000	-0.222%	40,999	+3.784%
2024-08-21	1.04375000	1.04375000	1.03787000	1.04048000	-0.302%	42,001	+3.553%
2024-08-20	1.04217000	1.04467236	1.03995000	1.04363000	+0.153%	39,859	+3.241%
2024-08-19	1.03946000	1.04419698	1.03917000	1.04204000	+0.243%	40,311	+3.398%
2024-08-18	1.03551000	1.03977143	1.03549000	1.03951000	+0.061%	3,543	+3.650%
2024-08-16	1.03852000	1.04167184	1.03659000	1.03888000	+0.032%	34,609	+3.713%
2024-08-15	1.04150000	1.04182069	1.03698695	1.03855000	-0.285%	38,471	+3.746%
2024-08-14	1.04039000	1.04286206	1.04011487	1.04152000	+0.077%	41,876	+3.450%
2024-08-13	1.03775000	1.04134926	1.03694895	1.04072000	+0.267%	41,316	+3.529%
2024-08-12	1.03701000	1.03800939	1.03524206	1.03795000	+0.081%	38,870	+3.806%
2024-08-11	1.03647000	1.03779403	1.03535000	1.03711000	+0.034%	4,377	+3.890%
2024-08-09	1.03566000	1.03865000	1.03554000	1.03675545	+0.113%	33,565	+3.925%
2024-08-08	1.03647000	1.03833000	1.03387375	1.03559000	-0.096%	38,751	+4.042%
2024-08-07	1.03992000	1.04017000	1.03374055	1.03659000	-0.329%	42,815	+3.942%
2024-08-06	1.04155000	1.04406000	1.03771000	1.04001000	-0.139%	48,291	+3.600%
2024-08-05	1.04706000	1.05359000	1.04134000	1.04146000	-0.537%	55,598	+3.456%
2024-08-04	1.04442062	1.04718416	1.04217000	1.04708000	+0.203%	4,543	+2.900%
2024-08-02	1.03833000	1.04603349	1.03660840	1.04495856	+0.642%	39,381	+3.109%
2024-08-01	1.03328000	1.03873281	1.03176000	1.03829000	+0.484%	39,384	+3.772%
2024-07-31	1.03190000	1.03464050	1.03039000	1.03329000	+0.135%	40,502	+4.274%
2024-07-30	1.03156000	1.03216000	1.02924000	1.03190000	+0.030%	30,933	+4.414%
2024-07-29	1.02968000	1.03168221	1.02923703	1.03159000	+0.188%	29,826	+4.446%
2024-07-28	1.02923000	1.02994530	1.02846000	1.02965000	-0.053%	3,250	+4.642%
2024-07-26	1.03021000	1.03054488	1.02977089	1.03020000	+0.142%	376	+4.586%
2024-07-25	1.02765000	1.03131056	1.02736530	1.02874000	+0.107%	39,067	+4.735%
2024-07-24	1.02424000	1.02880715	1.02369214	1.02764000	+0.332%	31,895	+4.847%
2024-07-23	1.02232000	1.02448010	1.02193529	1.02424000	+0.188%	28,294	+5.195%
2024-07-22	1.01971000	1.02307004	1.01933392	1.02232000	+0.253%	29,603	+5.393%
2024-07-21	1.01925000	1.02031408	1.01901084	1.01974000	-0.057%	2,437	+5.659%
2024-07-19	1.01964000	1.02217000	1.01874516	1.02032000	+0.064%	27,938	+5.599%
2024-07-18	1.02088000	1.02128386	1.01899000	1.01967000	-0.119%	33,671	+5.667%
2024-07-17	1.01795000	1.02147533	1.01768280	1.02088000	+0.378%	30,532	+5.541%
2024-07-16	1.01792000	1.01879000	1.01585000	1.01704000	-0.085%	29,006	+5.940%
2024-07-15	1.01598000	1.01870000	1.01563000	1.01791000	+0.181%	30,425	+5.849%
2024-07-14	1.01643000	1.01704892	1.01433000	1.01607000	-0.053%	3,033	+6.041%
2024-07-12	1.01499000	1.01702032	1.01311484	1.01661000	+0.160%	30,007	+5.985%
2024-07-11	1.00966000	1.01583000	1.00806000	1.01499000	+0.534%	31,742	+6.154%
2024-07-10	1.00918000	1.01075836	1.00807003	1.00960000	+0.042%	25,599	+6.720%
2024-07-09	1.00986000	1.01045454	1.00800657	1.00918000	-0.071%	26,400	+6.765%
2024-07-08	1.01123000	1.01171852	1.00895788	1.00990000	-0.133%	27,470	+6.689%
2024-07-07	1.01092887	1.01146575	1.00961000	1.01125000	-0.018%	2,225	+6.546%
2024-07-05	1.00718000	1.01178242	1.00688159	1.01143000	+0.418%	26,921	+6.527%
2024-07-04	1.00736000	1.00823110	1.00615595	1.00722000	-0.011%	22,379	+6.973%
2024-07-03	1.00853000	1.01001337	1.00564000	1.00733000	-0.118%	24,569	+6.961%
2024-07-02	1.01168000	1.01271181	1.00697000	1.00852000	-0.302%	29,591	+6.835%
2024-07-01	1.00892000	1.01264676	1.00823518	1.01158000	+0.275%	30,154	+6.512%
2024-06-30	1.00819000	1.00901328	1.00734000	1.00881000	+0.025%	2,764	+6.804%
2024-06-28	1.00861000	1.01141000	1.00758000	1.00856000	-0.010%	31,956	+6.831%
2024-06-27	1.00845000	1.00955401	1.00680646	1.00866000	+0.024%	30,392	+6.820%
2024-06-26	1.00834689	1.00875560	1.00729000	1.00842000	+0.010%	30,077	+6.845%
2024-06-25	1.00939000	1.01055282	1.00597000	1.00832000	-0.111%	26,968	+6.856%
2024-06-24	1.01058000	1.01170396	1.00833000	1.00944000	-0.116%	28,061	+6.737%
2024-06-23	1.01008000	1.01080191	1.00956000	1.01061000	+0.081%	2,261	+6.614%
2024-06-21	1.01037000	1.01264000	1.00974000	1.00979000	-0.054%	26,902	+6.700%
2024-06-20	1.01474000	1.01524151	1.00970392	1.01034000	-0.433%	29,298	+6.642%
2024-06-19	1.01507000	1.01626008	1.01377410	1.01473000	-0.027%	21,261	+6.181%
2024-06-18	1.01475000	1.01581248	1.01383821	1.01500000	+0.026%	30,851	+6.153%
2024-06-17	1.01466000	1.01684000	1.01398553	1.01474000	+0.008%	29,562	+6.180%
2024-06-16	1.01410000	1.01490622	1.00861093	1.01466000	+0.005%	2,426	+6.188%
2024-06-14	1.01706000	1.01737422	1.01415453	1.01461000	-0.244%	32,843	+6.194%
2024-06-13	1.01778566	1.01961000	1.01619000	1.01709000	-0.071%	32,642	+5.935%
2024-06-12	1.01649000	1.02004000	1.01288000	1.01781000	+0.129%	34,095	+5.860%
2024-06-11	1.01712000	1.01891000	1.01551000	1.01650000	-0.067%	32,220	+5.996%
2024-06-10	1.01714000	1.01816944	1.01599000	1.01718000	+0.003%	30,922	+5.925%
2024-06-09	1.01720000	1.01819430	1.01688000	1.01715000	-0.063%	1,974	+5.928%
2024-06-07	1.01577000	1.01838000	1.01514738	1.01779000	+0.200%	33,095	+5.862%
2024-06-06	1.01565000	1.01753000	1.01473397	1.01576000	+0.011%	30,795	+6.073%
2024-06-05	1.01545000	1.01835807	1.01380000	1.01565000	+0.017%	32,760	+6.085%
2024-06-04	1.01281000	1.01651000	1.01213701	1.01548000	+0.259%	35,459	+6.103%
2024-06-03	1.00825000	1.01356346	1.00721583	1.01286000	+0.453%	34,729	+6.377%
2024-06-02	1.00696000	1.00921187	1.00673000	1.00829203	+0.001%	2,735	+6.859%
2024-05-31	1.01331000	1.01374362	1.00752000	1.00828000	-0.498%	32,318	+6.860%
2024-05-30	1.01441000	1.01626295	1.01113000	1.01333000	-0.104%	32,996	+6.328%
2024-05-29	1.01170000	1.01494418	1.01120066	1.01439000	+0.265%	32,773	+6.217%
2024-05-28	1.01051000	1.01264093	1.00986600	1.01171000	+0.111%	30,134	+6.498%
2024-05-27	1.01240000	1.01294664	1.00839000	1.01058905	-0.180%	23,610	+6.616%
2024-05-26	1.01067000	1.01263230	1.01057000	1.01241379	+0.042%	2,117	+6.424%
2024-05-24	1.01572000	1.01650140	1.01100949	1.01199000	-0.369%	27,766	+6.468%
2024-05-23	1.01371000	1.01677508	1.01154000	1.01574000	+0.209%	33,195	+6.075%
2024-05-22	1.01239000	1.01452927	1.01155635	1.01362000	+0.122%	31,185	+6.297%
2024-05-21	1.01099000	1.01433000	1.01058000	1.01238000	+0.137%	29,400	+6.427%
2024-05-20	1.01172000	1.01219712	1.00933353	1.01099000	-0.088%	26,907	+6.574%
2024-05-19	1.00951000	1.01190834	1.00943000	1.01187582	+0.015%	2,468	+6.480%
2024-05-17	1.01155000	1.01287278	1.01050963	1.01172000	+0.020%	24,658	+6.497%
2024-05-16	1.01192000	1.01381511	1.01053000	1.01152000	-0.037%	29,884	+6.518%
2024-05-15	1.00967000	1.01299190	1.00674000	1.01189000	+0.217%	29,127	+6.479%
2024-05-14	1.00997000	1.01076263	1.00807582	1.00970000	-0.027%	27,016	+6.710%
2024-05-13	1.00951000	1.01110000	1.00918186	1.00997000	+0.046%	25,885	+6.681%
2024-05-12	1.00856458	1.00985573	1.00731000	1.00951000	+0.042%	2,341	+6.730%
2024-05-10	1.01133000	1.01153138	1.00703000	1.00909000	-0.221%	26,046	+6.774%
2024-05-09	1.01268000	1.01304258	1.01033000	1.01133000	-0.133%	28,756	+6.538%
2024-05-08	1.01349000	1.01463110	1.01117000	1.01268000	-0.088%	29,326	+6.396%
2024-05-07	1.01127533	1.01406990	1.01019414	1.01357000	+0.225%	30,273	+6.302%
2024-05-06	1.01346000	1.01382869	1.01026000	1.01129000	-0.205%	27,025	+6.542%
2024-05-05	1.01252150	1.01375370	1.01093000	1.01337000	-0.050%	1,795	+6.323%
2024-05-03	1.00935000	1.01474337	1.00570000	1.01388000	+0.443%	33,803	+6.270%
2024-05-02	1.00895000	1.00995648	1.00821786	1.00941000	+0.028%	32,493	+6.741%
2024-05-01	1.00903000	1.01036000	1.00735000	1.00913000	+0.006%	27,372	+6.770%
2024-04-30	1.00477000	1.00943000	1.00416717	1.00907000	+0.428%	33,039	+6.777%
2024-04-29	1.00292000	1.00555000	1.00112275	1.00477000	+0.181%	34,651	+7.233%
2024-04-28	1.00308960	1.00392437	1.00176000	1.00295000	+0.096%	1,748	+7.428%
2024-04-26	1.00490000	1.00495000	1.00053000	1.00198889	-0.288%	31,446	+7.531%
2024-04-25	1.00642000	1.00779000	1.00325000	1.00488000	-0.148%	33,441	+7.222%
2024-04-24	1.00378000	1.00799258	1.00336284	1.00637000	+0.262%	29,321	+7.063%
2024-04-23	1.00576000	1.00650134	1.00301990	1.00374000	-0.209%	34,596	+7.344%
2024-04-22	1.00912000	1.00915000	1.00399009	1.00584000	-0.323%	31,895	+7.119%
2024-04-21	1.00876000	1.01076137	1.00872000	1.00910000	+0.049%	3,373	+6.773%
2024-04-19	1.01098000	1.01138000	1.00843462	1.00860526	-0.226%	39,680	+6.826%
2024-04-18	1.01223000	1.01274733	1.00976000	1.01089000	-0.135%	35,345	+6.584%
2024-04-17	1.01255000	1.01410725	1.01132000	1.01226000	-0.031%	37,409	+6.440%
2024-04-16	1.01146000	1.01451000	1.00930778	1.01257000	+0.122%	39,687	+6.407%
2024-04-15	1.01128000	1.01278949	1.00798830	1.01134000	+0.005%	38,554	+6.537%
2024-04-14	1.01151000	1.01248000	1.01083655	1.01129000	+0.266%	2,397	+6.542%
2024-04-12	1.01166000	1.01243312	1.00860585	1.00860585	-0.309%	33,103	+6.826%
2024-04-11	1.01090000	1.01296552	1.01000000	1.01173000	+0.082%	34,771	+6.496%
2024-04-10	1.00919000	1.01181000	1.00822256	1.01090000	+0.171%	32,814	+6.583%
2024-04-09	1.00707000	1.01035324	1.00667220	1.00917000	+0.204%	30,087	+6.766%
2024-04-08	1.00816000	1.00863000	1.00554000	1.00712000	-0.102%	31,358	+6.983%
2024-04-07	1.00672000	1.00830253	1.00658000	1.00815000	+0.260%	2,151	+6.874%
2024-04-05	1.00428000	1.01012926	1.00399339	1.00553279	+0.127%	29,691	+7.152%
2024-04-04	1.00318000	1.00530000	1.00042000	1.00426000	+0.109%	30,903	+7.288%
2024-04-03	1.00366000	1.00486464	1.00102000	1.00317000	-0.046%	28,326	+7.405%
2024-04-02	1.00334000	1.00654045	1.00228464	1.00363000	+0.015%	26,177	+7.355%
2024-04-01	1.00327000	1.00530000	1.00219962	1.00348000	+0.019%	27,377	+7.371%
2024-03-31	1.00178000	1.00361281	1.00121000	1.00329000	+0.301%	2,799	+7.392%
2024-03-29	1.00280091	1.00496178	0.99931432	1.00027450	-0.245%	1,612	+7.715%
2024-03-28	1.00715000	1.00818625	1.00190457	1.00273568	-0.441%	28,991	+7.451%
2024-03-27	1.00943000	1.00978095	1.00582391	1.00718000	-0.215%	29,561	+6.977%
2024-03-26	1.00929000	1.01065384	1.00786430	1.00935000	+0.009%	27,161	+6.747%
2024-03-25	1.00853000	1.01047690	1.00792000	1.00926000	+0.074%	29,820	+6.756%
2024-03-24	1.00729000	1.00858909	1.00729000	1.00851000	+0.583%	1,910	+6.836%
2024-03-22	1.00670764	1.00880111	1.00266121	1.00266121	-0.401%	29,794	+7.459%
2024-03-21	1.00608000	1.00868000	1.00567056	1.00670000	+0.069%	33,537	+7.028%
2024-03-20	1.01101000	1.01197131	1.00573575	1.00601000	-0.490%	30,964	+7.101%
2024-03-19	1.01059000	1.01422988	1.00923000	1.01096000	+0.039%	30,387	+6.577%
2024-03-18	1.01229000	1.01249576	1.00981671	1.01057000	-0.166%	27,305	+6.618%
2024-03-17	1.01192000	1.01252429	1.01182000	1.01225000	+0.091%	1,931	+6.441%
2024-03-15	1.01295000	1.01317654	1.01008230	1.01133008	-0.161%	29,842	+6.538%
2024-03-14	1.01085000	1.01330629	1.01017166	1.01296000	+0.207%	31,351	+6.366%
2024-03-13	1.01261000	1.01325994	1.00995274	1.01087000	-0.173%	30,902	+6.586%
2024-03-12	1.01307000	1.01414621	1.01154560	1.01262000	-0.046%	33,052	+6.402%
2024-03-11	1.01244000	1.01547519	1.01209864	1.01309000	+0.057%	33,281	+6.353%
2024-03-10	1.01223000	1.01344333	1.01223000	1.01251000	+0.032%	2,388	+6.414%
2024-03-08	1.00913000	1.01353333	1.00793918	1.01219000	+0.298%	34,534	+6.447%

.dark-mode .DHWfrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHWfrz{ color: #333333; background-color: white; border: 2px solid #333333; }SGDCADSingapore dollar / Canadian dollarforex

SGDCAD
Singapore dollar / Canadian dollar
forex