Dark

RUBCHF
Russian rouble / Swiss franc
forex

Market Open

May 14, 2025 12:38:00 PM EDT

0.0105CHF-0.801%(-0.0001)246,618

0.0105Bid 0.0105Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01051163	0.01052103085996065	0.01034403777207647	0.01045115161474422	-0.583%	174,110	0.000%
2025-05-13	0.01042938	0.01061367000000000	0.01039757000000000	0.01051245000000000	+0.800%	197,285	-0.583%
2025-05-12	0.00998127	0.01053051000000000	0.00996846000000000	0.01042900000000000	+4.473%	234,655	+0.212%
2025-05-11	0.00994661	0.00998891000000000	0.00994467000000000	0.00998247000000000	-0.946%	5,021	+4.695%
2025-05-09	0.01008007	0.01010991000000000	0.00982166000000000	0.01007783000000000	-0.040%	187,407	+3.704%
2025-05-08	0.01022328	0.01025880000000000	0.00997048000000000	0.01008182000000000	-1.337%	215,766	+3.663%
2025-05-07	0.01013397	0.01023588000000000	0.01006906000000000	0.01021842000000000	+0.841%	207,974	+2.278%
2025-05-06	0.01021246	0.01026377000000000	0.01007216000000000	0.01013319000000000	-0.776%	203,679	+3.138%
2025-05-05	0.00995248	0.01024623000000000	0.00994024000000000	0.01021245000000000	+2.610%	202,165	+2.337%
2025-05-04	0.00994635	0.00996329000000000	0.00992840000000000	0.00995272000000000	-0.420%	3,908	+5.008%
2025-05-02	0.01008125	0.01012071000000000	0.00986102000000000	0.00999472000000000	-0.852%	212,532	+4.567%
2025-05-01	0.01007003	0.01014276000000000	0.01005632000000000	0.01008056000000000	+0.104%	196,834	+3.676%
2025-04-30	0.01003867	0.01016202000000000	0.01001038000000000	0.01007012000000000	+0.285%	202,227	+3.784%
2025-04-29	0.00993589	0.01018926000000000	0.00992826000000000	0.01004146000000000	+1.065%	202,295	+4.080%
2025-04-28	0.01001326	0.01010108000000000	0.00990884000000000	0.00993566000000000	-0.756%	217,812	+5.188%
2025-04-27	0.01004404	0.01004495000000000	0.01000422000000000	0.01001131000000000	-0.020%	4,427	+4.393%
2025-04-25	0.00995781	0.01007063000000000	0.00995548000000000	0.01001331000000000	+0.544%	211,765	+4.373%
2025-04-24	0.00999483	0.01001722000000000	0.00988864000000000	0.00995910000000000	-0.377%	210,075	+4.941%
2025-04-23	0.01013248	0.01013456000000000	0.00982082000000000	0.00999679000000000	-1.346%	286,066	+4.545%
2025-04-22	0.00996787	0.01016512000000000	0.00990002000000000	0.01013316000000000	+1.681%	288,825	+3.138%
2025-04-21	0.00995366	0.00997885000000000	0.00992291000000000	0.00996565000000000	+0.131%	207,768	+4.872%
2025-04-20	0.00995780	0.00998137000000000	0.00994397000000000	0.00995260000000000	-0.074%	5,786	+5.009%
2025-04-17	0.00980472	0.01002851000000000	0.00980154000000000	0.00995993000000000	+1.580%	261,660	+4.932%
2025-04-16	0.00982031	0.00996842000000000	0.00972687000000000	0.00980498000000000	-0.198%	287,094	+6.590%
2025-04-15	0.00992361	0.00998107000000000	0.00978343000000000	0.00982445000000000	-0.970%	272,847	+6.379%
2025-04-14	0.00964013	0.01003372000000000	0.00962941000000000	0.00992067000000000	+2.914%	304,605	+5.347%
2025-04-13	0.00979316	0.00982134000000000	0.00963605000000000	0.00963973000000000	-1.612%	7,104	+8.417%
2025-04-11	0.00983050	0.00988903000000000	0.00960896000000000	0.00979768000000000	-0.283%	335,720	+6.670%
2025-04-10	0.00993140	0.01003686000000000	0.00975876000000000	0.00982550000000000	-1.074%	321,874	+6.368%
2025-04-09	0.00985322	0.00996244000000000	0.00967240000000000	0.00993222000000000	+0.799%	347,667	+5.225%
2025-04-08	0.00997613	0.01005649000000000	0.00984024000000000	0.00985350000000000	-1.267%	310,785	+6.065%
2025-04-07	0.01006058	0.01009891000000000	0.00978016000000000	0.00997996000000000	-0.721%	343,103	+4.721%
2025-04-06	0.01000969	0.01008580000000000	0.00998597000000000	0.01005247000000000	-1.308%	8,939	+3.966%
2025-04-04	0.01023890	0.01024274000000000	0.00994039000000000	0.01018574000000000	-0.496%	161,998	+2.606%
2025-04-03	0.01040604	0.01043282000000000	0.01015252000000000	0.01023655000000000	-1.649%	191,831	+2.096%
2025-04-02	0.01045765	0.01053836000000000	0.01039895000000000	0.01040820000000000	-0.466%	200,201	+0.413%
2025-04-01	0.01064864	0.01065552000000000	0.01035102000000000	0.01045690000000000	-1.798%	183,947	-0.055%
2025-03-31	0.01053688	0.01066920000000000	0.01016238000000000	0.01064833000000000	+1.026%	194,426	-1.852%
2025-03-30	0.01053036	0.01054137000000000	0.01051258000000000	0.01054021000000000	+1.710%	3,585	-0.845%
2025-03-28	0.01043199	0.01057572000000000	0.01026383000000000	0.01036302000000000	-0.657%	171,840	+0.850%
2025-03-27	0.01051604	0.01059037000000000	0.01024218000000000	0.01043154000000000	-0.803%	184,756	+0.188%
2025-03-26	0.01043001	0.01056066000000000	0.01042576000000000	0.01051597000000000	+0.805%	170,184	-0.616%
2025-03-25	0.01052768	0.01058881000000000	0.01038850000000000	0.01043197000000000	-0.871%	166,259	+0.184%
2025-03-24	0.01046968	0.01057488000000000	0.01040338000000000	0.01052362000000000	+0.519%	176,523	-0.689%
2025-03-23	0.01044561	0.01047188000000000	0.01043386000000000	0.01046929000000000	+0.103%	3,115	-0.173%
2025-03-21	0.01038149	0.01054607000000000	0.01037509000000000	0.01045853000000000	+0.759%	176,365	-0.071%
2025-03-20	0.01043405	0.01050427000000000	0.01028245000000000	0.01037970000000000	-0.521%	200,213	+0.688%
2025-03-19	0.01072473	0.01073673000000000	0.01043057000000000	0.01043408000000000	-2.713%	181,334	+0.164%
2025-03-18	0.01055942	0.01083769000000000	0.01054868000000000	0.01072504000000000	+1.559%	178,839	-2.554%
2025-03-17	0.01055588	0.01056201000000000	0.01055348000000000	0.01056038000000000	+2.105%	1,552	-1.034%
2025-03-16	0.01034574	0.01035527000000000	0.01033179000000000	0.01034262000000000	-0.019%	2,967	+1.049%
2025-03-14	0.01023378	0.01038231000000000	0.01015685000000000	0.01034461000000000	+1.089%	196,400	+1.030%
2025-03-13	0.01011777	0.01027864000000000	0.01009632000000000	0.01023318000000000	+1.159%	208,328	+2.130%
2025-03-12	0.01031656	0.01032637000000000	0.01008229000000000	0.01011598000000000	-1.954%	199,742	+3.313%
2025-03-11	0.01004125	0.01034381000000000	0.01000855000000000	0.01031755000000000	+2.737%	241,035	+1.295%
2025-03-10	0.00987236	0.01008218000000000	0.00985414000000000	0.01004265000000000	+1.707%	225,066	+4.068%
2025-03-09	0.00987610	0.00989040000000000	0.00986396000000000	0.00987411000000000	+1.039%	4,564	+5.844%
2025-03-07	0.00992487	0.01010767000000000	0.00975269000000000	0.00977257000000000	-1.527%	226,853	+6.944%
2025-03-06	0.00985275	0.00995805000000000	0.00983668000000000	0.00992415000000000	+0.724%	267,551	+5.310%
2025-03-05	0.00991532	0.00996965000000000	0.00983610000000000	0.00985284000000000	-0.600%	286,177	+6.072%
2025-03-04	0.00999665	0.01006738000000000	0.00989094000000000	0.00991228000000000	-0.861%	297,586	+5.436%
2025-03-03	0.01020443	0.01021103000000000	0.00998404000000000	0.00999836000000000	-2.016%	250,229	+4.529%
2025-03-02	0.01019783	0.01021376000000000	0.01018390000000000	0.01020411000000000	+1.027%	2,516	+2.421%
2025-02-28	0.01026242	0.01027239000000000	0.01006655000000000	0.01010033000000000	-1.572%	252,525	+3.473%
2025-02-27	0.01030109	0.01035122000000000	0.01023629000000000	0.01026164000000000	-0.361%	245,270	+1.847%
2025-02-26	0.01030450	0.01047626000000000	0.01027630000000000	0.01029887000000000	-0.067%	247,243	+1.479%
2025-02-25	0.01022614	0.01040194000000000	0.01021143000000000	0.01030576000000000	+0.778%	233,967	+1.411%
2025-02-24	0.01010756	0.01024630000000000	0.01010007000000000	0.01022622000000000	+1.177%	235,600	+2.200%
2025-02-23	0.01009144	0.01011163000000000	0.01007518000000000	0.01010727000000000	-0.332%	3,590	+3.402%
2025-02-21	0.01012829	0.01029806000000000	0.01005146000000000	0.01014093000000000	+0.122%	228,648	+3.059%
2025-02-20	0.01009222	0.01026795000000000	0.01006197000000000	0.01012856000000000	+0.358%	224,954	+3.185%
2025-02-19	0.00986993	0.01018274000000000	0.00985435000000000	0.01009238000000000	+2.250%	206,881	+3.555%
2025-02-18	0.00984328	0.00991146000000000	0.00975810000000000	0.00987029000000000	+0.271%	205,648	+5.885%
2025-02-17	0.00988324	0.00992282000000000	0.00975557000000000	0.00984360000000000	-0.397%	145,723	+6.172%
2025-02-16	0.00985034	0.00988486000000000	0.00984298000000000	0.00988285000000000	+0.089%	3,425	+5.750%
2025-02-14	0.01009199	0.01010754000000000	0.00973285000000000	0.00987402000000000	-2.135%	157,469	+5.845%
2025-02-13	0.00971609	0.01017955000000000	0.00968631000000000	0.01008947000000000	+3.831%	178,258	+3.585%
2025-02-12	0.00946059	0.00981858000000000	0.00944867000000000	0.00971722000000000	+2.677%	170,012	+7.553%
2025-02-11	0.00943176	0.00955839000000000	0.00942636000000000	0.00946384000000000	+0.339%	144,054	+10.432%
2025-02-10	0.00932178	0.00943573000000000	0.00929059000000000	0.00943187000000000	+1.183%	146,307	+10.807%
2025-02-09	0.00930167	0.00932220000000000	0.00928610000000000	0.00932164000000000	-0.608%	2,456	+12.117%
2025-02-07	0.00935539	0.00939556000000000	0.00925176000000000	0.00937868000000000	+0.240%	162,942	+11.435%
2025-02-06	0.00919785	0.00937650000000000	0.00918993000000000	0.00935622000000000	+1.722%	157,686	+11.703%
2025-02-05	0.00899078	0.00925811000000000	0.00896654000000000	0.00919782000000000	+2.300%	167,859	+13.626%
2025-02-04	0.00913739	0.00921909000000000	0.00897806000000000	0.00899103000000000	-1.609%	172,950	+16.240%
2025-02-03	0.00917645	0.00922624000000000	0.00911269000000000	0.00913810000000000	-0.409%	217,724	+14.369%
2025-02-02	0.00915922	0.00918512000000000	0.00915304000000000	0.00917567000000000	-0.703%	4,781	+13.901%
2025-01-31	0.00923429	0.00931256000000000	0.00917345000000000	0.00924066000000000	+0.078%	185,540	+13.100%
2025-01-30	0.00912947	0.00930919000000000	0.00912627000000000	0.00923349000000000	+1.121%	176,793	+13.187%
2025-01-29	0.00922395	0.00925359000000000	0.00908584000000000	0.00913117000000000	+9.492%	180,807	+14.456%
2025-01-28	0.00928534	0.00930352000000000	0.00833809000000000	0.00833955000000000	-10.187%	164,418	+25.320%
2025-01-27	0.00923604	0.00929525000000000	0.00916565000000000	0.00928546000000000	+0.513%	206,821	+12.554%
2025-01-26	0.00923229	0.00924597000000000	0.00922546000000000	0.00923804000000000	-0.315%	2,400	+13.132%
2025-01-24	0.00908379	0.00926816000000000	0.00904896000000000	0.00926725000000000	+2.009%	192,738	+12.775%
2025-01-23	0.00912727	0.00917064000000000	0.00900544000000000	0.00908477000000000	-0.506%	186,298	+15.040%
2025-01-22	0.00910546	0.00926063000000000	0.00907100000000000	0.00913096000000000	+0.210%	170,450	+14.458%
2025-01-21	0.00900270	0.00917912000000000	0.00821924000000000	0.00911187000000000	+1.559%	195,465	+14.698%
2025-01-20	0.00890316	0.00899418000000000	0.00889610000000000	0.00897198000000000	+0.796%	169,202	+16.487%
2025-01-19	0.00888766	0.00890362000000000	0.00888466000000000	0.00890115000000000	+1.373%	2,138	+17.413%
2025-01-17	0.00878834	0.00894979000000000	0.00877952000000000	0.00878061000000000	-0.122%	161,311	+19.025%
2025-01-16	0.00889555	0.00892659000000000	0.00877016000000000	0.00879131000000000	-1.209%	175,812	+18.880%
2025-01-15	0.00894211	0.00895043000000000	0.00880666000000000	0.00889892000000000	-0.522%	176,751	+17.443%
2025-01-14	0.00891843	0.00894817000000000	0.00879881000000000	0.00894566000000000	+0.362%	172,963	+16.829%
2025-01-13	0.00901176	0.00901537000000000	0.00884368000000000	0.00891336000000000	-1.063%	171,778	+17.253%
2025-01-12	0.00898810	0.00900960000000000	0.00898741000000000	0.00900912000000000	+0.044%	1,616	+16.006%
2025-01-10	0.00892425	0.00901876000000000	0.00888932000000000	0.00900512000000000	+0.957%	151,496	+16.058%
2025-01-09	0.00871666	0.00897523000000000	0.00870697000000000	0.00891978000000000	+2.322%	130,512	+17.168%
2025-01-08	0.00847743	0.00873041000000000	0.00847013000000000	0.00871735000000000	+2.803%	171,060	+19.889%
2025-01-07	0.00842246	0.00852190000000000	0.00841484000000000	0.00847964000000000	+0.732%	170,605	+23.250%
2025-01-06	0.00828468	0.00845800000000000	0.00828218000000000	0.00841805000000000	+1.654%	172,217	+24.152%
2025-01-05	0.00826811	0.00828277000000000	0.00826375000000000	0.00828111000000000	+0.748%	1,465	+26.205%
2025-01-03	0.00821224	0.00824424000000000	0.00811164000000000	0.00821966000000000	+0.039%	139,111	+27.148%
2025-01-02	0.00797548	0.00823173000000000	0.00788755000000000	0.00821642000000000	+2.939%	163,141	+27.198%
2025-01-01	0.00796352	0.00798217000000000	0.00791299000000000	0.00798182000000000	+0.031%	3,893	+30.937%
2024-12-31	0.00817040	0.00834246000000000	0.00794472000000000	0.00797934000000000	-2.385%	82,058	+30.978%
2024-12-30	0.00854718	0.00876246000000000	0.00804827000000000	0.00817426000000000	-4.393%	152,054	+27.854%
2024-12-29	0.00853618	0.00855253000000000	0.00853269000000000	0.00854987000000000	+0.372%	1,764	+22.238%
2024-12-27	0.00901080	0.00902495000000000	0.00828308000000000	0.00851822000000000	-5.463%	141,173	+22.692%
2024-12-26	0.00899572	0.00902257000000000	0.00899248000000000	0.00901050000000000	+0.174%	85,781	+15.989%
2024-12-25	0.00900738	0.00912676000000000	0.00883203000000000	0.00899486000000000	-0.126%	10,898	+16.190%
2024-12-24	0.00887870	0.00904437000000000	0.00887154000000000	0.00900620000000000	+1.465%	86,749	+16.044%
2024-12-23	0.00868848	0.00899449000000000	0.00866971000000000	0.00887618000000000	+2.174%	152,627	+17.744%
2024-12-22	0.00868037	0.00869008000000000	0.00866799000000000	0.00868729000000000	+0.246%	2,875	+20.304%
2024-12-20	0.00868035	0.00876730000000000	0.00856570000000000	0.00866597000000000	-0.232%	189,838	+20.600%
2024-12-19	0.00860164	0.00872508000000000	0.00857217000000000	0.00868614000000000	+0.826%	202,849	+20.320%
2024-12-18	0.00853053	0.00874065000000000	0.00846680000000000	0.00861497000000000	+0.967%	176,785	+21.314%
2024-12-17	0.00862469	0.00883554000000000	0.00850005000000000	0.00853244000000000	-1.124%	164,414	+22.487%
2024-12-16	0.00864229	0.00869951000000000	0.00850948000000000	0.00862942000000000	-0.100%	158,069	+21.111%
2024-12-15	0.00862839	0.00864290000000000	0.00860470000000000	0.00863810000000000	+1.116%	1,652	+20.989%
2024-12-13	0.00848940	0.00864956000000000	0.00847825000000000	0.00854280000000000	+0.592%	143,382	+22.339%
2024-12-12	0.00837376	0.00860736000000000	0.00834521000000000	0.00849253000000000	+1.442%	191,787	+23.063%
2024-12-11	0.00856735	0.00865847000000000	0.00813421000000000	0.00837177000000000	-2.267%	183,091	+24.838%
2024-12-10	0.00879047	0.00880017000000000	0.00853492000000000	0.00856596000000000	-2.503%	167,826	+22.008%
2024-12-09	0.00887929	0.00890529000000000	0.00869892000000000	0.00878583000000000	-1.097%	152,490	+18.955%
2024-12-08	0.00887242	0.00888968000000000	0.00884180000000000	0.00888325000000000	+1.708%	1,735	+17.650%
2024-12-06	0.00870076	0.00888488000000000	0.00867222000000000	0.00873411000000000	+0.429%	167,215	+19.659%
2024-12-05	0.00870121	0.00871091000000000	0.00863002000000000	0.00869680000000000	+3.334%	4,153	+20.172%
2024-12-04	0.00844773	0.00852987000000000	0.00831281000000000	0.00841617000000000	-0.313%	170,035	+24.179%
2024-12-03	0.00833847	0.00844505000000000	0.00765929000000000	0.00844256000000000	+1.450%	166,406	+23.791%
2024-12-02	0.00826367	0.00839658000000000	0.00815257000000000	0.00832190000000000	+1.374%	177,703	+25.586%
2024-12-01	0.00820349	0.00822039000000000	0.00820107000000000	0.00820911000000000	-0.688%	2,730	+27.312%
2024-11-29	0.00816009	0.00843967000000000	0.00802756000000000	0.00826595000000000	+1.165%	187,094	+26.436%
2024-11-28	0.00780479	0.00821739000000000	0.00779860000000000	0.00817077000000000	+4.784%	138,451	+27.909%
2024-11-27	0.00839771	0.00840034000000000	0.00769956000000000	0.00779769000000000	-7.169%	205,577	+34.029%
2024-11-26	0.00854374	0.00854785000000000	0.00822152000000000	0.00839987000000000	-1.610%	204,551	+24.420%
2024-11-25	0.00852082	0.00856980000000000	0.00848604000000000	0.00853730000000000	-0.321%	84,822	+22.418%
2024-11-22	0.00875024	0.00875911000000000	0.00854503000000000	0.00856481000000000	-2.173%	192,714	+22.024%
2024-11-21	0.00878374	0.00883461000000000	0.00870762000000000	0.00875508000000000	-0.323%	195,442	+19.372%
2024-11-20	0.00879254	0.00881818000000000	0.00819377000000000	0.00878342000000000	+0.147%	13,188	+18.987%
2024-11-19	0.00877529	0.00878981000000000	0.00806894000000000	0.00877057000000000	-0.936%	15,150	+19.162%
2024-11-18	0.00885367	0.00886277000000000	0.00883150000000000	0.00885347000000000	-0.385%	14,278	+18.046%
2024-11-17	0.00887001	0.00888845000000000	0.00885546000000000	0.00888770000000000	+0.053%	1,286	+17.591%
2024-11-15	0.00887625	0.00888804000000000	0.00886515000000000	0.00888302000000000	-0.650%	14,141	+17.653%
2024-11-14	0.00893732	0.00894470000000000	0.00889963000000000	0.00894110000000000	-0.570%	24,254	+16.889%
2024-11-13	0.00899486	0.00899996000000000	0.00891270000000000	0.00899238000000000	+0.162%	17,065	+16.222%
2024-11-12	0.00898015	0.00898430000000000	0.00894067000000000	0.00897784000000000	-2.097%	15,022	+16.411%
2024-11-11	0.00917131	0.00917822000000000	0.00914281000000000	0.00917010000000000	+2.581%	14,103	+13.970%
2024-11-10	0.00892704	0.00894201000000000	0.00891661000000000	0.00893941000000000	-0.347%	2,245	+16.911%
2024-11-08	0.00890933	0.00900954000000000	0.00888295000000000	0.00897055000000000	+0.743%	178,411	+16.505%
2024-11-07	0.00901856	0.00902565000000000	0.00883125000000000	0.00890436000000000	-1.141%	197,179	+17.371%
2024-11-06	0.00887057	0.00912034000000000	0.00872378000000000	0.00900716000000000	+2.142%	277,208	+16.032%
2024-11-05	0.00872693	0.00887195000000000	0.00795053000000000	0.00881831000000000	+1.024%	151,795	+18.516%
2024-11-04	0.00885531	0.00885622000000000	0.00869424000000000	0.00872891000000000	-1.453%	161,119	+19.730%
2024-11-03	0.00885331	0.00886551000000000	0.00885062000000000	0.00885760000000000	-0.210%	1,949	+17.991%
2024-11-01	0.00886877	0.00896173000000000	0.00881502000000000	0.00887627000000000	+0.092%	180,980	+17.743%
2024-10-31	0.00892902	0.00893164000000000	0.00885573000000000	0.00886810000000000	-0.694%	194,527	+17.851%
2024-10-30	0.00889399	0.00896925000000000	0.00888479000000000	0.00893009000000000	+0.429%	185,042	+17.033%
2024-10-29	0.00888866	0.00900445000000000	0.00884406000000000	0.00889197000000000	-0.013%	174,348	+17.535%
2024-10-28	0.00893208	0.00895158000000000	0.00884514000000000	0.00889316000000000	-0.409%	158,351	+17.519%
2024-10-27	0.00892270	0.00893233000000000	0.00890980000000000	0.00892969000000000	+0.221%	3,666	+17.038%
2024-10-25	0.00899520	0.00900177000000000	0.00887806000000000	0.00891004000000000	-0.954%	155,176	+17.296%
2024-10-24	0.00903028	0.00907447000000000	0.00891014000000000	0.00899586000000000	-0.381%	178,788	+16.177%
2024-10-23	0.00904163	0.00905880000000000	0.00894059000000000	0.00903027000000000	-0.105%	163,974	+15.735%
2024-10-22	0.00893946	0.00904617000000000	0.00890014000000000	0.00903973000000000	+1.116%	174,478	+15.614%
2024-10-21	0.00902184	0.00903971000000000	0.00884773000000000	0.00893993000000000	-0.898%	167,486	+16.904%
2024-10-20	0.00902729	0.00902729000000000	0.00901619000000000	0.00902090000000000	-0.492%	1,416	+15.855%
2024-10-18	0.00889330	0.00909392000000000	0.00888213000000000	0.00906549000000000	+1.946%	150,441	+15.285%
2024-10-17	0.00887676	0.00895241000000000	0.00884209000000000	0.00889248000000000	+0.212%	159,866	+17.528%
2024-10-16	0.00889087	0.00893643000000000	0.00882215000000000	0.00887368000000000	-0.204%	151,312	+17.777%
2024-10-15	0.00901912	0.00914093000000000	0.00868814000000000	0.00889185000000000	-1.424%	160,398	+17.536%
2024-10-14	0.00894440	0.00903912000000000	0.00890499000000000	0.00902029000000000	+0.705%	135,315	+15.863%
2024-10-13	0.00895718	0.00895718000000000	0.00895718000000000	0.00895718000000000	+0.247%	1	+16.679%
2024-10-11	0.00886746	0.00895267000000000	0.00883639000000000	0.00893509000000000	+0.767%	145,694	+16.968%
2024-10-10	0.00887064	0.00888823000000000	0.00877196000000000	0.00886712000000000	-0.058%	179,549	+17.864%
2024-10-09	0.00886172	0.00889269000000000	0.00857483000000000	0.00887224000000000	+0.122%	165,328	+17.796%
2024-10-08	0.00888425	0.00890269000000000	0.00882571000000000	0.00886146000000000	-0.248%	184,806	+17.939%
2024-10-07	0.00897059	0.00897389000000000	0.00881406000000000	0.00888351000000000	-0.970%	194,412	+17.647%
2024-10-06	0.00895785	0.00898024000000000	0.00895443000000000	0.00897055000000000	-0.677%	2,103	+16.505%
2024-10-04	0.00901435	0.00906565000000000	0.00891273000000000	0.00903167000000000	+0.203%	178,905	+15.717%
2024-10-03	0.00888506	0.00901760000000000	0.00887695000000000	0.00901337000000000	+1.444%	195,315	+15.952%
2024-10-02	0.00882799	0.00901296000000000	0.00874127000000000	0.00888511000000000	+0.642%	175,960	+17.625%
2024-10-01	0.00908994	0.00914061000000000	0.00879080000000000	0.00882842000000000	-2.874%	204,891	+18.381%
2024-09-30	0.00892764	0.00918293000000000	0.00891002000000000	0.00908970000000000	+1.821%	208,105	+14.978%
2024-09-29	0.00890569	0.00892938000000000	0.00890279000000000	0.00892711000000000	+0.196%	3,773	+17.072%
2024-09-27	0.00913767	0.00919582000000000	0.00886946000000000	0.00890968000000000	-2.492%	212,235	+17.301%
2024-09-26	0.00919647	0.00927415000000000	0.00910285000000000	0.00913742000000000	-0.637%	148,093	+14.377%
2024-09-25	0.00906824	0.00931032000000000	0.00906598000000000	0.00919598000000000	+1.422%	161,696	+13.649%
2024-09-24	0.00926235	0.00926831000000000	0.00905907000000000	0.00906706000000000	-2.123%	191,914	+15.265%
2024-09-23	0.00918490	0.00927669000000000	0.00909957000000000	0.00926374000000000	+0.859%	177,287	+12.818%
2024-09-22	0.00917191	0.00918505000000000	0.00916135000000000	0.00918484000000000	-0.268%	2,701	+13.787%
2024-09-20	0.00919759	0.00921938000000000	0.00909415000000000	0.00920948000000000	+0.127%	199,121	+13.483%
2024-09-19	0.00904936	0.00924309000000000	0.00902594000000000	0.00919784000000000	+1.637%	223,686	+13.626%
2024-09-18	0.00924953	0.00930043000000000	0.00895954000000000	0.00904966000000000	-2.164%	198,431	+15.487%
2024-09-17	0.00924055	0.00934310000000000	0.00921425000000000	0.00924978000000000	+0.105%	178,413	+12.988%
2024-09-16	0.00935715	0.00935737000000000	0.00920204000000000	0.00924010000000000	-1.238%	168,223	+13.106%
2024-09-15	0.00933465	0.00936044000000000	0.00933121000000000	0.00935596000000000	-0.825%	2,863	+11.706%
2024-09-13	0.00952793	0.00952929000000000	0.00922501000000000	0.00943380000000000	-0.993%	182,293	+10.784%
2024-09-12	0.00931102	0.00956309000000000	0.00929877000000000	0.00952837000000000	+2.337%	194,517	+9.685%
2024-09-11	0.00930322	0.00933097000000000	0.00915603000000000	0.00931082000000000	+0.073%	209,597	+12.247%
2024-09-10	0.00938160	0.00943326000000000	0.00922911000000000	0.00930399000000000	-0.828%	171,753	+12.330%
2024-09-09	0.00937157	0.00939041000000000	0.00928492000000000	0.00938163000000000	+0.117%	174,324	+11.400%
2024-09-08	0.00937191	0.00938037000000000	0.00932984000000000	0.00937068000000000	+0.494%	4,408	+11.530%
2024-09-06	0.00956120	0.00956256000000000	0.00926434000000000	0.00932459000000000	-2.481%	198,408	+12.082%
2024-09-05	0.00966862	0.00968317000000000	0.00933331000000000	0.00956185000000000	-1.081%	185,680	+9.301%
2024-09-04	0.00967150	0.00969719000000000	0.00949183000000000	0.00966630000000000	-0.056%	190,568	+8.119%
2024-09-03	0.00948178	0.00977254000000000	0.00944359000000000	0.00967176000000000	+2.006%	187,389	+8.058%
2024-09-02	0.00928885	0.00953611000000000	0.00926229000000000	0.00948153000000000	+2.096%	126,608	+10.226%
2024-09-01	0.00926660	0.00929361000000000	0.00925967000000000	0.00928685000000000	-0.922%	2,510	+12.537%
2024-08-30	0.00925573	0.00940899000000000	0.00918153000000000	0.00937327000000000	+1.253%	162,503	+11.500%
2024-08-29	0.00919505	0.00927976000000000	0.00911666000000000	0.00925728000000000	+0.618%	179,260	+12.897%
2024-08-28	0.00919873	0.00924947000000000	0.00916364000000000	0.00920046000000000	+0.030%	174,504	+13.594%
2024-08-27	0.00920540	0.00931179000000000	0.00914329000000000	0.00919769000000000	-0.108%	169,433	+13.628%
2024-08-26	0.00929933	0.00930031000000000	0.00912718000000000	0.00920765000000000	-0.938%	167,264	+13.505%
2024-08-25	0.00929621	0.00930455000000000	0.00929084000000000	0.00929486000000000	+0.328%	4,356	+12.440%
2024-08-23	0.00930885	0.00933545000000000	0.00919826000000000	0.00926445000000000	-0.479%	169,338	+12.809%
2024-08-22	0.00929421	0.00939458000000000	0.00920071000000000	0.00930907000000000	+0.087%	173,882	+12.268%
2024-08-21	0.00936405	0.00939286000000000	0.00903106000000000	0.00930101000000000	-0.684%	181,703	+12.366%
2024-08-20	0.00957977	0.00966525000000000	0.00934617000000000	0.00936511000000000	-2.283%	166,164	+11.597%
2024-08-19	0.00969706	0.00980037000000000	0.00954506000000000	0.00958390000000000	-1.162%	174,135	+9.049%
2024-08-18	0.00970271	0.00970271000000000	0.00966190000000000	0.00969660000000000	+0.168%	4,094	+7.782%
2024-08-16	0.00981146	0.00992720000000000	0.00961392000000000	0.00968038000000000	-1.339%	151,581	+7.962%
2024-08-15	0.00963207	0.00984935000000000	0.00955879000000000	0.00981177000000000	+1.872%	169,982	+6.516%
2024-08-14	0.00955840	0.00980988000000000	0.00928908000000000	0.00963145000000000	+0.769%	183,192	+8.511%
2024-08-13	0.00950655	0.00956401000000000	0.00925026000000000	0.00955795000000000	+0.593%	168,865	+9.345%
2024-08-12	0.00995064	0.00995511000000000	0.00947333000000000	0.00950160000000000	-4.517%	169,563	+9.994%
2024-08-11	0.00994154	0.00996518000000000	0.00991795000000000	0.00995105000000000	-0.061%	3,723	+5.026%
2024-08-09	0.00999329	0.00999329000000000	0.00973632000000000	0.00995716000000000	-0.345%	166,813	+4.961%
2024-08-08	0.01000808	0.01004425000000000	0.00983581000000000	0.00999162000000000	-0.322%	226,753	+4.599%
2024-08-07	0.00995148	0.01020649000000000	0.00992992000000000	0.01002394000000000	+0.735%	237,804	+4.262%
2024-08-06	0.01007121	0.01008827000000000	0.00986314000000000	0.00995084000000000	-1.204%	254,056	+5.028%
2024-08-05	0.01006816	0.01007902000000000	0.00975253000000000	0.01007208000000000	+0.052%	300,432	+3.764%
2024-08-04	0.01010396	0.01011142000000000	0.01005346000000000	0.01006685000000000	+0.354%	7,112	+3.817%
2024-08-02	0.01020712	0.01021199000000000	0.00996050000000000	0.01003138000000000	-1.701%	217,590	+4.185%
2024-08-01	0.01021165	0.01029302000000000	0.01014160000000000	0.01020498000000000	-0.065%	153,461	+2.412%
2024-07-31	0.01028468	0.01037368000000000	0.01017402000000000	0.01021165000000000	-0.731%	194,573	+2.345%
2024-07-30	0.01025510	0.01032520000000000	0.01020699000000000	0.01028686000000000	+0.318%	170,637	+1.597%
2024-07-29	0.01029352	0.01037003000000000	0.01018423000000000	0.01025430000000000	-0.385%	154,721	+1.920%
2024-07-28	0.01025403	0.01029421000000000	0.01024533000000000	0.01029398000000000	+0.312%	3,276	+1.527%
2024-07-26	0.01036083	0.01038035000000000	0.01019161000000000	0.01026192000000000	-0.953%	149,922	+1.844%
2024-07-25	0.01026260	0.01037476000000000	0.01016821000000000	0.01036061000000000	+0.953%	200,140	+0.874%
2024-07-24	0.01014852	0.01028393000000000	0.01012453000000000	0.01026283000000000	+1.117%	169,514	+1.835%
2024-07-23	0.01012709	0.01024360000000000	0.01007257000000000	0.01014943000000000	+0.228%	143,731	+2.973%
2024-07-22	0.01011353	0.01016924000000000	0.01002472000000000	0.01012633000000000	+0.132%	150,605	+3.208%
2024-07-21	0.01010149	0.01011489000000000	0.01009450000000000	0.01011297000000000	-0.241%	3,332	+3.344%
2024-07-19	0.01003997	0.01020241000000000	0.01003588000000000	0.01013745000000000	+0.986%	125,200	+3.094%
2024-07-18	0.00996639	0.01007882000000000	0.00996154000000000	0.01003851000000000	+0.722%	161,762	+4.111%
2024-07-17	0.01010003	0.01013169000000000	0.00993130000000000	0.00996651000000000	-1.270%	159,797	+4.863%
2024-07-16	0.01017572	0.01018298000000000	0.01003152000000000	0.01009473000000000	-0.797%	144,577	+3.531%
2024-07-15	0.01022942	0.01023779000000000	0.01008017000000000	0.01017583000000000	-0.507%	152,630	+2.706%
2024-07-14	0.01019561	0.01023183000000000	0.01018765000000000	0.01022769000000000	+1.750%	2,805	+2.185%
2024-07-12	0.01029912	0.01030257000000000	0.01003094000000000	0.01005176000000000	-2.407%	148,407	+3.973%
2024-07-11	0.01017815	0.01031420000000000	0.01010935000000000	0.01029968000000000	+1.190%	162,204	+1.471%
2024-07-10	0.01037715	0.01038069000000000	0.01010103000000000	0.01017858000000000	-1.882%	131,466	+2.678%
2024-07-09	0.01036447	0.01038183000000000	0.01013771000000000	0.01037383000000000	+0.088%	137,147	+0.745%
2024-07-08	0.01016000	0.01037067000000000	0.01004855000000000	0.01036472000000000	+2.051%	139,095	+0.834%
2024-07-07	0.01014282	0.01016247000000000	0.01013500000000000	0.01015642000000000	-0.250%	3,215	+2.902%
2024-07-05	0.01011442	0.01021863000000000	0.00982165000000000	0.01018186000000000	+0.662%	144,889	+2.645%
2024-07-04	0.01017757	0.01027118000000000	0.01007100000000000	0.01011492000000000	-0.627%	118,792	+3.324%
2024-07-03	0.01028699	0.01033136000000000	0.01015230000000000	0.01017874000000000	-1.062%	119,509	+2.676%
2024-07-02	0.01041092	0.01047277000000000	0.01018664000000000	0.01028801000000000	-1.153%	146,112	+1.586%
2024-07-01	0.01052633	0.01053296000000000	0.01027221000000000	0.01040802000000000	-1.123%	141,155	+0.414%
2024-06-30	0.01050700	0.01052932000000000	0.01049635000000000	0.01052620000000000	+0.442%	4,110	-0.713%
2024-06-28	0.01057096	0.01058627000000000	0.01018442000000000	0.01047985000000000	-0.862%	149,133	-0.274%
2024-06-27	0.01016461	0.01061882000000000	0.01015613000000000	0.01057098000000000	+3.993%	146,689	-1.134%
2024-06-26	0.01023332	0.01040458000000000	0.01011483000000000	0.01016505000000000	-0.642%	147,167	+2.815%
2024-06-25	0.01015030	0.01027562000000000	0.01010626000000000	0.01023071000000000	+0.789%	138,636	+2.155%
2024-06-24	0.01012887	0.01033228000000000	0.01000438000000000	0.01015059000000000	+0.202%	146,038	+2.961%
2024-06-23	0.01011132	0.01013488000000000	0.01010970000000000	0.01013014000000000	+1.835%	2,891	+3.169%
2024-06-21	0.01020250	0.01020957000000000	0.00993972000000000	0.00994758000000000	-2.499%	106,723	+5.062%
2024-06-20	0.01059046	0.01063591000000000	0.01014701000000000	0.01020257000000000	-3.668%	121,583	+2.436%
2024-06-19	0.01035632	0.01068711000000000	0.01024454000000000	0.01059108000000000	+2.300%	125,360	-1.321%
2024-06-18	0.01001282	0.01036540000000000	0.01000470000000000	0.01035295000000000	+3.404%	168,382	+0.949%
2024-06-17	0.01000829	0.01010116000000000	0.00994353000000000	0.01001212000000000	+0.068%	166,172	+4.385%
2024-06-16	0.01000122	0.01001257000000000	0.00999069000000000	0.01000534000000000	+1.047%	3,042	+4.456%
2024-06-14	0.01017429	0.01018312000000000	0.00989172000000000	0.00990166000000000	-2.675%	177,911	+5.549%
2024-06-13	0.01004711	0.01044382000000000	0.00976044000000000	0.01017383000000000	+1.273%	166,289	+2.726%
2024-06-12	0.01005911	0.01008564000000000	0.00983785000000000	0.01004597000000000	-0.128%	183,790	+4.033%
2024-06-11	0.01008778	0.01011593000000000	0.01002993000000000	0.01005884000000000	-0.283%	153,738	+3.900%
2024-06-10	0.00998228	0.01009576000000000	0.00996292000000000	0.01008743000000000	+1.034%	159,935	+3.606%
2024-06-09	0.00998372	0.00999681000000000	0.00997009000000000	0.00998418000000000	-0.354%	3,923	+4.677%
2024-06-07	0.00995952	0.01009372000000000	0.00994903000000000	0.01001962000000000	+0.600%	162,177	+4.307%
2024-06-06	0.01002353	0.01008483000000000	0.00994467000000000	0.00995982000000000	-0.615%	150,626	+4.933%
2024-06-05	0.01002015	0.01006925000000000	0.01000248000000000	0.01002147000000000	+0.016%	152,599	+4.288%
2024-06-04	0.00995772	0.01002759000000000	0.00989820000000000	0.01001982000000000	+0.624%	173,368	+4.305%
2024-06-03	0.00019739	0.00997252000000000	0.00019614000000000	0.00995772000000000	+4,945.971%	147,182	+4.955%
2024-06-02	0.00019778	0.00019778000000000	0.00019732000000000	0.00019734000000000	-0.167%	2,946	+5,196.013%
2024-05-31	0.00019783	0.00019861000000000	0.00019600000000000	0.00019767000000000	-0.086%	162,578	+5,187.171%
2024-05-30	0.01019413	0.01020406000000000	0.00019771000000000	0.00019784000000000	-98.059%	167,071	+5,182.628%
2024-05-29	0.01029883	0.01032231000000000	0.01014881000000000	0.01019301000000000	-1.033%	154,086	+2.533%
2024-05-28	0.00996704	0.01030368000000000	0.00991214000000000	0.01029939000000000	+3.338%	156,987	+1.474%
2024-05-27	0.00997872	0.00999072000000000	0.00989010000000000	0.00996671000000000	-0.131%	112,404	+4.861%
2024-05-26	0.00997562	0.00998419000000000	0.00996256000000000	0.00997981000000000	+0.751%	2,062	+4.723%
2024-05-24	0.00997970	0.00999476000000000	0.00990538000000000	0.00990538000000000	-0.745%	147,774	+5.510%
2024-05-23	0.01014601	0.01014845000000000	0.00989752000000000	0.00997970000000000	-1.632%	178,560	+4.724%
2024-05-22	0.01008779	0.01015299000000000	0.01006197000000000	0.01014523000000000	+0.574%	155,080	+3.015%
2024-05-21	0.01007885	0.01009546000000000	0.01005980000000000	0.01008735000000000	+0.098%	153,985	+3.607%
2024-05-20	0.00999780	0.01008749000000000	0.00998570000000000	0.01007752000000000	+0.770%	95,084	+3.708%
2024-05-19	0.01000131	0.01000418000000000	0.00998427000000000	0.01000055000000000	+0.121%	1,961	+4.506%
2024-05-17	0.00998358	0.01001001000000000	0.00997029000000000	0.00998845000000000	+0.045%	133,736	+4.632%
2024-05-16	0.00992386	0.00998898000000000	0.00990193000000000	0.00998391000000000	+0.626%	158,434	+4.680%
2024-05-15	0.00992872	0.00996143000000000	0.00974523000000000	0.00992176000000000	-0.069%	165,255	+5.336%
2024-05-14	0.00990898	0.00993299000000000	0.00987886000000000	0.00992861000000000	+0.216%	146,715	+5.263%
2024-05-13	0.00989250	0.00991717000000000	0.00986904000000000	0.00990724000000000	+0.149%	138,427	+5.490%
2024-05-12	0.00988487	0.00989272000000000	0.00987384000000000	0.00989250000000000	+0.016%	1,884	+5.647%
2024-05-10	0.00988639	0.00991542000000000	0.00983019000000000	0.00989087000000000	+0.046%	128,373	+5.665%
2024-05-09	0.00990789	0.00992950000000000	0.00987351000000000	0.00988628000000000	-0.218%	90,104	+5.714%
2024-05-08	0.00995125	0.00996341000000000	0.00988508000000000	0.00990789000000000	-0.439%	133,166	+5.483%
2024-05-07	0.00994895	0.00997574000000000	0.00993428000000000	0.00995158000000000	+0.045%	143,654	+5.020%
2024-05-06	0.00988909	0.00999779000000000	0.00986082000000000	0.00994708000000000	+0.583%	127,951	+5.068%
2024-05-05	0.00987682	0.00989029000000000	0.00983451000000000	0.00988942000000000	+0.057%	1,771	+5.680%
2024-05-03	0.00972816	0.00988374000000000	0.00966497000000000	0.00988374000000000	+1.598%	160,020	+5.741%
2024-05-02	0.00980237	0.00980719000000000	0.00966453000000000	0.00972826000000000	-0.705%	167,156	+7.431%
2024-05-01	0.00984245	0.00987252000000000	0.00977339000000000	0.00979735000000000	-0.456%	112,404	+6.673%
2024-04-30	0.00974762	0.00984320000000000	0.00974205000000000	0.00984223000000000	+0.973%	180,345	+6.187%
2024-04-29	0.00990117	0.00991710000000000	0.00972589000000000	0.00974740000000000	-1.556%	209,539	+7.220%
2024-04-28	0.00989484	0.00990399000000000	0.00988340000000000	0.00990150000000000	-0.101%	1,780	+5.551%
2024-04-26	0.00989055	0.00991569000000000	0.00983778000000000	0.00991155000000000	+0.211%	168,181	+5.444%
2024-04-25	0.00981485	0.00990519000000000	0.00966905000000000	0.00989066000000000	+0.778%	158,942	+5.667%
2024-04-24	0.00972305	0.00982612000000000	0.00971633000000000	0.00981432000000000	+0.941%	130,857	+6.489%
2024-04-23	0.00980189	0.00981511000000000	0.00970812000000000	0.00972283000000000	-0.808%	157,999	+7.491%
2024-04-22	0.00970383	0.00980651000000000	0.00968690000000000	0.00980200000000000	+1.044%	158,422	+6.623%
2024-04-21	0.00968253	0.00970383000000000	0.00968253000000000	0.00970075000000000	+0.070%	3,810	+7.736%
2024-04-19	0.00969156	0.00969778000000000	0.00956994000000000	0.00969392000000000	+0.028%	215,043	+7.811%
2024-04-18	0.00967191	0.00971208000000000	0.00964132000000000	0.00969124000000000	+0.198%	169,131	+7.841%
2024-04-17	0.00969262	0.00969963000000000	0.00965587000000000	0.00967212000000000	-0.203%	180,505	+8.054%
2024-04-16	0.00977262	0.00979566000000000	0.00968274000000000	0.00969177000000000	-0.807%	202,120	+7.835%
2024-04-15	0.00979105	0.00980638000000000	0.00964586000000000	0.00977059000000000	-0.209%	189,129	+6.965%
2024-04-14	0.00977616	0.00979395000000000	0.00977209000000000	0.00979105000000000	-0.021%	4,748	+6.742%
2024-04-12	0.00979354	0.00984187000000000	0.00975494000000000	0.00979313000000000	-0.007%	177,563	+6.719%
2024-04-11	0.00982982	0.00984607000000000	0.00976534000000000	0.00979386000000000	-0.323%	182,823	+6.711%
2024-04-10	0.00971981	0.00984607000000000	0.00971582000000000	0.00982562000000000	+1.097%	159,122	+6.366%
2024-04-09	0.00976974	0.00977600000000000	0.00967696000000000	0.00971905000000000	-0.527%	150,552	+7.533%
2024-04-08	0.00975545	0.00979186000000000	0.00974401000000000	0.00977050000000000	+0.149%	152,569	+6.966%
2024-04-07	0.00974022	0.00976377000000000	0.00973817000000000	0.00975599000000000	+0.173%	2,914	+7.125%
2024-04-05	0.00974869	0.00980860000000000	0.00966839000000000	0.00973910000000000	-0.102%	157,807	+7.311%
2024-04-04	0.00976361	0.00981325000000000	0.00971408000000000	0.00974901000000000	-0.154%	162,772	+7.202%
2024-04-03	0.00983574	0.00984430000000000	0.00975128000000000	0.00976404000000000	-0.714%	154,095	+7.037%
2024-04-02	0.00980680	0.00985025000000000	0.00978730000000000	0.00983422000000000	+0.276%	137,462	+6.273%
2024-04-01	0.00974207	0.00980897000000000	0.00972404000000000	0.00980713000000000	+0.658%	94,381	+6.567%
2024-03-31	0.00973343	0.00974553000000000	0.00972675000000000	0.00974305000000000	+0.029%	3,863	+7.268%
2024-03-29	0.00974559	0.00976528000000000	0.00965804000000000	0.00974024000000000	-0.060%	68,224	+7.299%
2024-03-28	0.00979567	0.00980530000000000	0.00958908000000000	0.00974613000000000	-0.504%	172,289	+7.234%
2024-03-27	0.00977088	0.00980862000000000	0.00975446000000000	0.00979546000000000	+0.254%	149,266	+6.694%
2024-03-26	0.00972655	0.00977888000000000	0.00971833000000000	0.00977067000000000	+0.452%	146,084	+6.965%
2024-03-25	0.00974244	0.00975525000000000	0.00969649000000000	0.00972666000000000	-0.157%	149,151	+7.449%
2024-03-24	0.00973224	0.00974266000000000	0.00973061000000000	0.00974194000000000	-0.025%	2,631	+7.280%
2024-03-22	0.00971515	0.00976190000000000	0.00965279000000000	0.00974440000000000	+0.301%	158,862	+7.253%
2024-03-21	0.00958420	0.00973344000000000	0.00956277000000000	0.00971515000000000	+1.374%	188,090	+7.576%
2024-03-20	0.00971547	0.00972444000000000	0.00953788000000000	0.00958344000000000	-1.350%	172,035	+9.054%
2024-03-19	0.00970487	0.00973024000000000	0.00969273000000000	0.00971460000000000	+0.106%	169,518	+7.582%
2024-03-18	0.00954795	0.00970804000000000	0.00953045000000000	0.00970432000000000	+1.637%	140,612	+7.696%
2024-03-17	0.00954115	0.00954893000000000	0.00953434000000000	0.00954806000000000	-0.087%	5,494	+9.458%
2024-03-15	0.00967843	0.00968598000000000	0.00950332000000000	0.00955636000000000	-1.258%	135,756	+9.363%
2024-03-14	0.00961364	0.00967942000000000	0.00960422000000000	0.00967810000000000	+0.670%	148,767	+7.988%
2024-03-13	0.00956440	0.00961856000000000	0.00955252000000000	0.00961366000000000	+0.537%	136,283	+8.711%
2024-03-12	0.00967350	0.00969765000000000	0.00954532000000000	0.00956233000000000	-1.128%	152,334	+9.295%
2024-03-11	0.00964827	0.00969015000000000	0.00961297000000000	0.00967141000000000	+0.249%	148,729	+8.062%
2024-03-10	0.00964222	0.00965487000000000	0.00964206000000000	0.00964736000000000	+0.508%	3,092	+8.332%
2024-03-08	0.00966030	0.00968770000000000	0.00958985000000000	0.00959857000000000	-0.639%	175,177	+8.882%
2024-03-07	0.00971216	0.00971547000000000	0.00962550000000000	0.00966030000000000	-0.533%	181,581	+8.187%

.dark-mode .XxcqZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxcqZf{ color: #333333; background-color: white; border: 2px solid #333333; }RUBCHFRussian rouble / Swiss francforex

RUBCHF
Russian rouble / Swiss franc
forex