Dark

RUBCAD
Russian rouble / Canadian dollar
forex

Market Open

May 14, 2025 12:16:00 PM EDT

0.0174CAD-0.023%(0.0000)196,931

0.0174Bid 0.0174Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01744700	0.01745758423255283	0.017245256562325	0.01737822550018988	-0.400%	132,881	0.000%
2025-05-13	0.01725042	0.01760446000000000	0.017225520000000	0.01744804000000000	+1.138%	160,715	-0.400%
2025-05-12	0.01667132	0.01741063000000000	0.016648190000000	0.01725165000000000	+3.488%	185,870	+0.734%
2025-05-11	0.01657665	0.01667793000000000	0.016552990000000	0.01667015000000000	-1.277%	7,121	+4.248%
2025-05-09	0.01687587	0.01695048000000000	0.016435240000000	0.01688574000000000	+0.050%	144,031	+2.917%
2025-05-08	0.01716045	0.01719119000000000	0.016803070000000	0.01687733000000000	-1.636%	168,740	+2.968%
2025-05-07	0.01689594	0.01716754000000000	0.016886080000000	0.01715810000000000	+1.555%	171,478	+1.283%
2025-05-06	0.01717008	0.01722864000000000	0.016690790000000	0.01689544000000000	-1.596%	171,671	+2.857%
2025-05-05	0.01669344	0.01718041000000000	0.016653920000000	0.01716947000000000	+2.850%	160,373	+1.216%
2025-05-04	0.01662773	0.01669621000000000	0.016587950000000	0.01669376000000000	+0.031%	5,814	+4.100%
2025-05-02	0.01684045	0.01688529000000000	0.016611250000000	0.01668852000000000	-0.876%	174,021	+4.133%
2025-05-01	0.01681310	0.01690254000000000	0.016763790000000	0.01683593000000000	+0.139%	154,432	+3.221%
2025-04-30	0.01686113	0.01704319000000000	0.016782020000000	0.01681256000000000	-0.285%	177,145	+3.365%
2025-04-29	0.01673193	0.01711031000000000	0.016701810000000	0.01686056000000000	+0.767%	174,978	+3.070%
2025-04-28	0.01676383	0.01687737000000000	0.016650950000000	0.01673230000000000	-0.190%	169,754	+3.860%
2025-04-27	0.01678833	0.01679260000000000	0.016744650000000	0.01676415000000000	-0.011%	5,744	+3.663%
2025-04-25	0.01665080	0.01684292000000000	0.016642940000000	0.01676598000000000	+0.676%	165,028	+3.652%
2025-04-24	0.01671291	0.01690813000000000	0.016572090000000	0.01665342000000000	-0.373%	178,399	+4.352%
2025-04-23	0.01698367	0.01698686000000000	0.016453370000000	0.01671577000000000	-1.581%	207,242	+3.963%
2025-04-22	0.01703930	0.01715458000000000	0.016897740000000	0.01698429000000000	-0.350%	204,704	+2.319%
2025-04-21	0.01693796	0.01707975000000000	0.016933350000000	0.01704390000000000	+0.645%	170,979	+1.962%
2025-04-20	0.01688027	0.01694855000000000	0.016863150000000	0.01693464000000000	+0.549%	7,908	+2.619%
2025-04-17	0.01669945	0.01695468000000000	0.016684900000000	0.01684221000000000	+0.862%	189,439	+3.183%
2025-04-16	0.01669816	0.01694844000000000	0.016570410000000	0.01669835000000000	-0.042%	221,212	+4.072%
2025-04-15	0.01689495	0.01693152000000000	0.016678530000000	0.01670543000000000	-1.109%	43,480	+4.027%
2025-04-14	0.01634857	0.01691386000000000	0.016343900000000	0.01689280000000000	+3.326%	228,678	+2.874%
2025-04-13	0.01659014	0.01665416000000000	0.016340780000000	0.01634899000000000	-1.764%	8,763	+6.295%
2025-04-11	0.01670473	0.01675021000000000	0.016357110000000	0.01664264000000000	-0.376%	280,558	+4.420%
2025-04-10	0.01637135	0.01702969000000000	0.016314040000000	0.01670544000000000	+2.025%	271,515	+4.027%
2025-04-09	0.01660430	0.01662642000000000	0.016305830000000	0.01637379000000000	-1.388%	300,002	+6.134%
2025-04-08	0.01652967	0.01662289000000000	0.016427380000000	0.01660422000000000	+0.491%	259,880	+4.661%
2025-04-07	0.01681839	0.01685667000000000	0.016408250000000	0.01652305000000000	-1.797%	289,173	+5.176%
2025-04-06	0.01669624	0.01683871000000000	0.016611290000000	0.01682538000000000	+0.026%	12,868	+3.286%
2025-04-04	0.01678304	0.01687292000000000	0.016578100000000	0.01682106000000000	+0.229%	131,798	+3.312%
2025-04-03	0.01687150	0.01692375000000000	0.016635730000000	0.01678260000000000	-0.571%	162,800	+3.549%
2025-04-02	0.01691574	0.01706872000000000	0.016813110000000	0.01687905000000000	-0.200%	180,270	+2.957%
2025-04-01	0.01733718	0.01734913000000000	0.016867820000000	0.01691283000000000	-2.451%	175,663	+2.752%
2025-03-31	0.01713280	0.01734822000000000	0.016568430000000	0.01733784000000000	+1.237%	185,126	+0.233%
2025-03-30	0.01711720	0.01713943000000000	0.017068660000000	0.01712594000000000	+1.676%	7,600	+1.473%
2025-03-28	0.01693011	0.01718273000000000	0.016687370000000	0.01684359000000000	-0.519%	159,646	+3.174%
2025-03-27	0.01700562	0.01712328000000000	0.016813650000000	0.01693153000000000	-0.412%	170,062	+2.638%
2025-03-26	0.01686574	0.01703025000000000	0.016832350000000	0.01700154000000000	+0.823%	168,646	+2.216%
2025-03-25	0.01707106	0.01715381000000000	0.016842570000000	0.01686281000000000	-1.199%	161,918	+3.057%
2025-03-24	0.01699753	0.01717080000000000	0.016892760000000	0.01706752000000000	+0.410%	159,094	+1.820%
2025-03-23	0.01697323	0.01699797000000000	0.016960980000000	0.01699786000000000	+0.161%	4,780	+2.238%
2025-03-21	0.01686624	0.01730569000000000	0.016555350000000	0.01697060000000000	+0.621%	148,106	+2.402%
2025-03-20	0.01705076	0.01718471000000000	0.016760870000000	0.01686593000000000	-1.076%	158,682	+3.037%
2025-03-19	0.01749059	0.01751917000000000	0.016984330000000	0.01704942000000000	-2.523%	160,572	+1.929%
2025-03-18	0.01713350	0.01759227000000000	0.016982910000000	0.01749075000000000	+2.091%	162,029	-0.643%
2025-03-17	0.01712561	0.01713262000000000	0.017118660000000	0.01713251000000000	+1.904%	3,179	+1.434%
2025-03-16	0.01675226	0.01681946000000000	0.016733440000000	0.01681247000000000	+0.079%	5,377	+3.365%
2025-03-14	0.01672589	0.01688817000000000	0.016569730000000	0.01679923000000000	+0.447%	190,452	+3.447%
2025-03-13	0.01647542	0.01732772000000000	0.016469190000000	0.01672450000000000	+1.502%	204,185	+3.909%
2025-03-12	0.01685599	0.01693344000000000	0.016430250000000	0.01647705000000000	-2.249%	197,362	+5.469%
2025-03-11	0.01646300	0.01701439000000000	0.016447080000000	0.01685620000000000	+2.370%	208,176	+3.097%
2025-03-10	0.01617461	0.01653977000000000	0.016102590000000	0.01646600000000000	+1.802%	199,693	+5.540%
2025-03-09	0.01604601	0.01618207000000000	0.016046010000000	0.01617461000000000	+1.363%	7,799	+7.441%
2025-03-07	0.01605830	0.01658343000000000	0.015713530000000	0.01595718000000000	-0.625%	196,973	+8.905%
2025-03-06	0.01586235	0.01614140000000000	0.015657870000000	0.01605756000000000	+1.247%	226,928	+8.225%
2025-03-05	0.01604217	0.01614936000000000	0.015839590000000	0.01585979000000000	-1.130%	227,368	+9.574%
2025-03-04	0.01615716	0.01628415000000000	0.016007730000000	0.01604098000000000	-0.721%	228,235	+8.336%
2025-03-03	0.01632823	0.01633985000000000	0.015998770000000	0.01615741000000000	-1.051%	192,865	+7.556%
2025-03-02	0.01631205	0.01633822000000000	0.016300330000000	0.01632899000000000	+0.967%	4,762	+6.426%
2025-02-28	0.01647150	0.01647940000000000	0.016085240000000	0.01617261000000000	-1.811%	193,456	+7.455%
2025-02-27	0.01650859	0.01659529000000000	0.016375210000000	0.01647095000000000	-0.249%	187,137	+5.508%
2025-02-26	0.01651364	0.01678500000000000	0.016466140000000	0.01651205000000000	+0.018%	186,681	+5.246%
2025-02-25	0.01627010	0.01655137000000000	0.016223840000000	0.01650914000000000	+1.475%	181,260	+5.264%
2025-02-24	0.01598625	0.01627169000000000	0.015984320000000	0.01626909000000000	+1.764%	182,493	+6.817%
2025-02-23	0.01599517	0.01600773000000000	0.015904190000000	0.01598711000000000	-0.471%	3,877	+8.701%
2025-02-21	0.01598435	0.01626137000000000	0.015857810000000	0.01606271000000000	+0.490%	174,116	+8.190%
2025-02-20	0.01588822	0.01617160000000000	0.015854480000000	0.01598445000000000	+0.607%	168,767	+8.720%
2025-02-19	0.01549860	0.01618670000000000	0.015477250000000	0.01588801000000000	+2.513%	161,059	+9.379%
2025-02-18	0.01550202	0.01560384000000000	0.015350760000000	0.01549850000000000	-0.027%	157,164	+12.128%
2025-02-17	0.01557403	0.01563105000000000	0.015358610000000	0.01550264000000000	-0.477%	124,440	+12.098%
2025-02-16	0.01555319	0.01558283000000000	0.015537910000000	0.01557696000000000	+0.108%	3,484	+11.564%
2025-02-14	0.01585636	0.01586545000000000	0.015336660000000	0.01556023000000000	-1.859%	167,190	+11.684%
2025-02-13	0.01521277	0.01599436000000000	0.015156640000000	0.01585499000000000	+4.224%	189,588	+9.607%
2025-02-12	0.01480721	0.01536747000000000	0.014795510000000	0.01521235000000000	+2.740%	179,066	+14.238%
2025-02-11	0.01483751	0.01498190000000000	0.014790710000000	0.01480671000000000	-0.208%	157,774	+17.367%
2025-02-10	0.01466531	0.01483821000000000	0.014626450000000	0.01483761000000000	+1.163%	159,709	+17.123%
2025-02-09	0.01465300	0.01469171000000000	0.014643570000000	0.01466700000000000	-0.385%	4,450	+18.485%
2025-02-07	0.01478840	0.01480818000000000	0.014612220000000	0.01472369000000000	-0.430%	175,358	+18.029%
2025-02-06	0.01460629	0.01489069000000000	0.014598480000000	0.01478724000000000	+1.233%	169,069	+17.522%
2025-02-05	0.01423843	0.01468279000000000	0.014208600000000	0.01460710000000000	+2.599%	174,187	+18.971%
2025-02-04	0.01445691	0.01461352000000000	0.014199660000000	0.01423706000000000	-1.501%	186,677	+22.063%
2025-02-03	0.01475049	0.01479628000000000	0.014416860000000	0.01445401000000000	-2.014%	223,879	+20.231%
2025-02-02	0.01474873	0.01479384000000000	0.014736890000000	0.01475108000000000	+0.101%	7,117	+17.810%
2025-01-31	0.01471163	0.01479410000000000	0.014578640000000	0.01473620000000000	+0.181%	185,742	+17.929%
2025-01-30	0.01450427	0.01481304000000000	0.014502120000000	0.01470964000000000	+1.405%	163,683	+18.142%
2025-01-29	0.01469694	0.01473481000000000	0.014453420000000	0.01450582000000000	-1.277%	170,299	+19.802%
2025-01-28	0.01477172	0.01479839000000000	0.014527900000000	0.01469341000000000	-0.630%	165,933	+18.272%
2025-01-27	0.01465207	0.01486009000000000	0.014616590000000	0.01478650000000000	+0.895%	197,075	+17.528%
2025-01-26	0.01463338	0.01466190000000000	0.014633380000000	0.01465528000000000	-0.033%	3,400	+18.580%
2025-01-24	0.01439644	0.01467200000000000	0.014333390000000	0.01466007000000000	+1.851%	166,410	+18.541%
2025-01-23	0.01449469	0.01454238000000000	0.014327330000000	0.01439366000000000	-0.763%	165,756	+20.735%
2025-01-22	0.01440542	0.01476346000000000	0.014392850000000	0.01450432000000000	+0.641%	161,612	+19.814%
2025-01-21	0.01433736	0.01455511000000000	0.014226440000000	0.01441192000000000	+1.781%	190,886	+20.582%
2025-01-20	0.01408362	0.01423033000000000	0.013953130000000	0.01415968000000000	+0.521%	159,648	+22.730%
2025-01-19	0.01408352	0.01408883000000000	0.014017520000000	0.01408627000000000	-0.255%	2,941	+23.370%
2025-01-17	0.01389277	0.01415386000000000	0.013881700000000	0.01412230000000000	+1.669%	148,327	+23.055%
2025-01-16	0.01399027	0.01406099000000000	0.013794930000000	0.01389046000000000	-0.594%	157,547	+25.109%
2025-01-15	0.01406847	0.01408318000000000	0.013744030000000	0.01397346000000000	-0.686%	162,282	+24.366%
2025-01-14	0.01399779	0.01407376000000000	0.013864630000000	0.01406998000000000	+0.651%	177,458	+23.513%
2025-01-13	0.01417478	0.01417920000000000	0.013911480000000	0.01397895000000000	-1.314%	181,256	+24.317%
2025-01-12	0.01409075	0.01417286000000000	0.014090750000000	0.01416509000000000	-0.039%	3,335	+22.683%
2025-01-10	0.01408149	0.01423937000000000	0.014013930000000	0.01417065000000000	+0.623%	165,534	+22.635%
2025-01-09	0.01375893	0.01416308000000000	0.013745910000000	0.01408288000000000	+2.366%	123,877	+23.400%
2025-01-08	0.01338217	0.01379982000000000	0.013364830000000	0.01375738000000000	+2.721%	173,763	+26.319%
2025-01-07	0.01334010	0.01346068000000000	0.013325820000000	0.01339292000000000	+0.397%	172,131	+29.757%
2025-01-06	0.01314255	0.01339746000000000	0.013104730000000	0.01333990000000000	+1.455%	183,511	+30.273%
2025-01-05	0.01314397	0.01315678000000000	0.013127970000000	0.01314865000000000	+0.623%	2,489	+32.167%
2025-01-03	0.01296391	0.01308929000000000	0.012841560000000	0.01306719000000000	+0.721%	145,800	+32.991%
2025-01-02	0.01263907	0.01338833000000000	0.012533990000000	0.01297360000000000	+2.641%	169,249	+33.951%
2025-01-01	0.01263270	0.01266540000000000	0.012619870000000	0.01263975000000000	-0.097%	5,331	+37.489%
2024-12-31	0.01299382	0.01325756000000000	0.012624010000000	0.01265202000000000	-2.574%	124,252	+37.355%
2024-12-30	0.01365245	0.01398564000000000	0.012714200000000	0.01298629000000000	-4.901%	160,426	+33.820%
2024-12-29	0.01365009	0.01366627000000000	0.013646550000000	0.01365555000000000	+0.385%	2,381	+27.261%
2024-12-27	0.01443749	0.01444172000000000	0.013245550000000	0.01360316000000000	-5.818%	145,535	+27.751%
2024-12-26	0.01435507	0.01445077000000000	0.014345930000000	0.01444355000000000	+0.624%	141,836	+20.318%
2024-12-25	0.01436190	0.01437729000000000	0.014257930000000	0.01435392000000000	-0.035%	10,251	+21.070%
2024-12-24	0.01420236	0.01445011000000000	0.013971520000000	0.01435901000000000	+1.127%	124,310	+21.027%
2024-12-23	0.01396904	0.01443140000000000	0.013940260000000	0.01419900000000000	+1.640%	164,497	+22.390%
2024-12-22	0.01396643	0.01398956000000000	0.013955710000000	0.01396988000000000	+0.120%	3,228	+24.398%
2024-12-20	0.01392855	0.01407692000000000	0.013790240000000	0.01395317000000000	+0.274%	195,361	+24.547%
2024-12-19	0.01380028	0.01401374000000000	0.013773610000000	0.01391501000000000	+0.714%	213,349	+24.888%
2024-12-18	0.01368226	0.01400759000000000	0.013580410000000	0.01381636000000000	+0.998%	181,185	+25.780%
2024-12-17	0.01373884	0.01406313000000000	0.013617730000000	0.01367981000000000	-0.411%	162,429	+27.036%
2024-12-16	0.01377917	0.01389221000000000	0.013597220000000	0.01373626000000000	-0.306%	159,778	+26.514%
2024-12-15	0.01373917	0.01378046000000000	0.013737140000000	0.01377843000000000	+1.221%	3,234	+26.126%
2024-12-13	0.01354130	0.01395242000000000	0.013522830000000	0.01361219000000000	+0.536%	145,158	+27.667%
2024-12-12	0.01340885	0.01373574000000000	0.013385370000000	0.01353967000000000	+0.961%	177,682	+28.350%
2024-12-11	0.01375121	0.01387976000000000	0.013015820000000	0.01341082000000000	-2.502%	175,919	+29.584%
2024-12-10	0.01417482	0.01418954000000000	0.013722590000000	0.01375491000000000	-2.955%	157,113	+26.342%
2024-12-09	0.01429933	0.01431560000000000	0.014012360000000	0.01417368000000000	-0.911%	159,580	+22.609%
2024-12-08	0.01429273	0.01432144000000000	0.014282970000000	0.01430392000000000	+1.626%	2,995	+21.493%
2024-12-06	0.01388862	0.01421422000000000	0.013851240000000	0.01407511000000000	+1.391%	166,588	+23.468%
2024-12-05	0.01340244	0.01405807000000000	0.013389560000000	0.01388204000000000	+3.578%	146,109	+25.185%
2024-12-04	0.01340758	0.01359307000000000	0.013262390000000	0.01340245000000000	+0.055%	162,634	+29.665%
2024-12-03	0.01319437	0.01341889000000000	0.013054660000000	0.01339514000000000	+1.576%	153,212	+29.735%
2024-12-02	0.01304413	0.01331024000000000	0.012924140000000	0.01318730000000000	+1.128%	194,919	+31.780%
2024-12-01	0.01303866	0.01305146000000000	0.013024270000000	0.01304025000000000	+0.753%	3,833	+33.266%
2024-11-29	0.01296271	0.01341720000000000	0.012714530000000	0.01294278000000000	-0.203%	184,639	+34.270%
2024-11-28	0.01238642	0.01303277000000000	0.012372670000000	0.01296908000000000	+4.630%	133,638	+33.997%
2024-11-27	0.01331756	0.01334399000000000	0.012252640000000	0.01239514000000000	-6.941%	180,987	+40.202%
2024-11-26	0.01360426	0.01363136000000000	0.013036590000000	0.01331961000000000	-1.713%	188,084	+30.471%
2024-11-25	0.01341456	0.01357593000000000	0.013403080000000	0.01355180000000000	+1.170%	74,423	+28.236%
2024-11-22	0.01378835	0.01380958000000000	0.013341580000000	0.01339506000000000	-2.954%	179,197	+29.736%
2024-11-21	0.01388452	0.01396938000000000	0.013748850000000	0.01380285000000000	-0.585%	178,603	+25.903%
2024-11-20	0.01390187	0.01390455000000000	0.013874680000000	0.01388414000000000	+0.064%	16,610	+25.166%
2024-11-19	0.01388842	0.01389056000000000	0.013844430000000	0.01387530000000000	-1.279%	17,522	+25.246%
2024-11-18	0.01405172	0.01406347000000000	0.014027110000000	0.01405513000000000	-0.244%	15,960	+23.643%
2024-11-17	0.01408204	0.01409210000000000	0.014078140000000	0.01408954000000000	+1.058%	3,487	+23.341%
2024-11-15	0.01408946	0.01410259000000000	0.013942100000000	0.01394210000000000	-1.247%	12,364	+24.646%
2024-11-14	0.01410668	0.01412718000000000	0.014079780000000	0.01411812000000000	-0.612%	23,062	+23.092%
2024-11-13	0.01421132	0.01422021000000000	0.014186870000000	0.01420506000000000	+0.083%	17,267	+22.338%
2024-11-12	0.01419109	0.01420197000000000	0.014159240000000	0.01419333000000000	-2.114%	17,505	+22.439%
2024-11-11	0.01450524	0.01451441000000000	0.014450920000000	0.01449985000000000	+2.171%	18,571	+19.851%
2024-11-10	0.01418248	0.01419390000000000	0.014170190000000	0.01419181000000000	-0.386%	3,382	+22.452%
2024-11-08	0.01415881	0.01435923000000000	0.014143930000000	0.01424687000000000	+0.680%	166,565	+21.979%
2024-11-07	0.01433393	0.01438315000000000	0.014112300000000	0.01415059000000000	-1.344%	185,440	+22.809%
2024-11-06	0.01417730	0.01452690000000000	0.013836250000000	0.01434343000000000	+1.423%	242,163	+21.158%
2024-11-05	0.01404164	0.01426704000000000	0.014022790000000	0.01414223000000000	+0.721%	155,171	+22.882%
2024-11-04	0.01421315	0.01423653000000000	0.013918620000000	0.01404101000000000	-1.199%	167,130	+23.768%
2024-11-03	0.01421455	0.01422131000000000	0.014209300000000	0.01421146000000000	-0.102%	3,632	+22.283%
2024-11-01	0.01431208	0.01437451000000000	0.014121180000000	0.01422600000000000	-0.583%	166,270	+22.158%
2024-10-31	0.01433593	0.01437055000000000	0.014196600000000	0.01430944000000000	-0.176%	184,730	+21.446%
2024-10-30	0.01426622	0.01440524000000000	0.014197320000000	0.01433471000000000	+0.458%	180,230	+21.232%
2024-10-29	0.01427880	0.01454030000000000	0.014171840000000	0.01426930000000000	-0.089%	183,000	+21.788%
2024-10-28	0.01428966	0.01432043000000000	0.014164730000000	0.01428203000000000	-0.047%	159,172	+21.679%
2024-10-27	0.01426423	0.01429309000000000	0.014260320000000	0.01428871000000000	+0.044%	3,983	+21.622%
2024-10-25	0.01438659	0.01439565000000000	0.014228130000000	0.01428245000000000	-0.772%	156,297	+21.675%
2024-10-24	0.01441771	0.01452197000000000	0.014210660000000	0.01439363000000000	-0.182%	159,742	+20.736%
2024-10-23	0.01442715	0.01444234000000000	0.014265020000000	0.01441984000000000	-0.067%	169,630	+20.516%
2024-10-22	0.01429241	0.01444613000000000	0.014228670000000	0.01442957000000000	+0.996%	156,170	+20.435%
2024-10-21	0.01439443	0.01443294000000000	0.014160510000000	0.01428732000000000	-0.732%	165,157	+21.634%
2024-10-20	0.01448911	0.01448911000000000	0.014384840000000	0.01439261000000000	-0.488%	2,868	+20.744%
2024-10-18	0.01416175	0.01450347000000000	0.014149010000000	0.01446313000000000	+2.148%	152,056	+20.155%
2024-10-17	0.01410647	0.01421427000000000	0.014093830000000	0.01415901000000000	+0.355%	160,421	+22.736%
2024-10-16	0.01421029	0.01422733000000000	0.014072030000000	0.01410897000000000	-0.692%	151,989	+23.171%
2024-10-15	0.01443065	0.01461894000000000	0.013917760000000	0.01420734000000000	-1.592%	160,474	+22.319%
2024-10-14	0.01436377	0.01443981000000000	0.014286340000000	0.01443723000000000	+0.515%	146,081	+20.371%
2024-10-13	0.01436320	0.01436320000000000	0.014363200000000	0.01436320000000000	+0.065%	1	+20.991%
2024-10-11	0.01423007	0.01445347000000000	0.014180120000000	0.01435382000000000	+0.876%	139,536	+21.070%
2024-10-10	0.01412904	0.01425898000000000	0.014066500000000	0.01422923000000000	+0.671%	172,669	+22.130%
2024-10-09	0.01411213	0.01416385000000000	0.013641360000000	0.01413432000000000	+0.161%	166,060	+22.951%
2024-10-08	0.01415842	0.01419838000000000	0.014071430000000	0.01411157000000000	-0.327%	177,418	+23.149%
2024-10-07	0.01419276	0.01419514000000000	0.013850650000000	0.01415787000000000	-0.218%	176,121	+22.746%
2024-10-06	0.01416133	0.01418952000000000	0.014139430000000	0.01418886000000000	-0.676%	5,259	+22.478%
2024-10-04	0.01433369	0.01434716000000000	0.014142840000000	0.01428541000000000	-0.348%	162,605	+21.650%
2024-10-03	0.01412175	0.01433988000000000	0.014115130000000	0.01433524000000000	+1.521%	176,830	+21.227%
2024-10-02	0.01407811	0.01428724000000000	0.013893460000000	0.01412051000000000	+0.292%	173,428	+23.071%
2024-10-01	0.01454331	0.01458603000000000	0.014028620000000	0.01407937000000000	-3.199%	191,452	+23.430%
2024-09-30	0.01433395	0.01468598000000000	0.014310860000000	0.01454464000000000	+1.471%	184,093	+19.482%
2024-09-29	0.01431637	0.01433984000000000	0.014260040000000	0.01433385000000000	+0.051%	5,427	+21.239%
2024-09-27	0.01454985	0.01461316000000000	0.014260360000000	0.01432656000000000	-1.523%	180,497	+21.301%
2024-09-26	0.01457506	0.01468777000000000	0.014474170000000	0.01454818000000000	-0.177%	137,559	+19.453%
2024-09-25	0.01446097	0.01475348000000000	0.014450270000000	0.01457398000000000	+0.773%	154,537	+19.241%
2024-09-24	0.01478995	0.01479228000000000	0.014283720000000	0.01446222000000000	-2.218%	179,030	+20.163%
2024-09-23	0.01463917	0.01480465000000000	0.014518080000000	0.01479032000000000	+1.028%	176,027	+17.497%
2024-09-22	0.01463153	0.01464691000000000	0.014627850000000	0.01463985000000000	-0.389%	4,031	+18.705%
2024-09-20	0.01470977	0.01472014000000000	0.014563150000000	0.01469705000000000	-0.115%	172,069	+18.243%
2024-09-19	0.01453443	0.01481477000000000	0.014447250000000	0.01471392000000000	+1.228%	191,372	+18.107%
2024-09-18	0.01485545	0.01494237000000000	0.014448690000000	0.01453542000000000	-2.147%	226,950	+19.558%
2024-09-17	0.01486433	0.01504240000000000	0.014787810000000	0.01485439000000000	-0.064%	210,342	+16.991%
2024-09-16	0.01497970	0.01499114000000000	0.014781470000000	0.01486394000000000	-0.771%	199,737	+16.915%
2024-09-15	0.01498209	0.01498806000000000	0.014962490000000	0.01497950000000000	-0.730%	4,459	+16.013%
2024-09-13	0.01521782	0.01522718000000000	0.014826290000000	0.01508960000000000	-0.846%	205,053	+15.167%
2024-09-12	0.01482578	0.01524289000000000	0.014794390000000	0.01521831000000000	+2.646%	217,887	+14.193%
2024-09-11	0.01495534	0.01502316000000000	0.014726740000000	0.01482598000000000	-0.866%	227,723	+17.215%
2024-09-10	0.01497929	0.01507065000000000	0.014798710000000	0.01495548000000000	-0.155%	204,211	+16.200%
2024-09-09	0.01505849	0.01506069000000000	0.014853650000000	0.01497867000000000	-0.532%	208,832	+16.020%
2024-09-08	0.01504817	0.01506720000000000	0.015040660000000	0.01505879000000000	+0.288%	5,063	+15.403%
2024-09-06	0.01529453	0.01530222000000000	0.014892520000000	0.01501560000000000	-1.833%	212,274	+15.734%
2024-09-05	0.01543477	0.01544284000000000	0.014905740000000	0.01529593000000000	-0.903%	216,144	+13.613%
2024-09-04	0.01541111	0.01552035000000000	0.015127650000000	0.01543534000000000	+0.156%	219,125	+12.587%
2024-09-03	0.01503121	0.01556386000000000	0.014985590000000	0.01541131000000000	+2.527%	228,021	+12.763%
2024-09-02	0.01473050	0.01512231000000000	0.014709510000000	0.01503141000000000	+2.043%	152,554	+15.613%
2024-09-01	0.01472427	0.01473376000000000	0.014706870000000	0.01473050000000000	-0.804%	3,953	+17.974%
2024-08-30	0.01474048	0.01491679000000000	0.014600130000000	0.01484989000000000	+0.738%	204,907	+17.026%
2024-08-29	0.01472540	0.01477159000000000	0.014572110000000	0.01474113000000000	+0.086%	202,629	+17.889%
2024-08-28	0.01472659	0.01475216000000000	0.014681610000000	0.01472849000000000	+673.571%	115,942	+17.991%
2022-06-03	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	96	+812.741%
2022-06-01	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	127	+812.741%
2022-05-31	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	4	+812.741%
2022-05-30	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	112	+812.741%
2022-05-26	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	3	+812.741%
2022-05-24	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	95	+812.741%
2022-05-23	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	9	+812.741%
2022-05-19	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	1	+812.741%
2022-05-18	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	9	+812.741%
2022-05-16	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	10	+812.741%
2022-05-12	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	36	+812.741%
2022-05-08	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	5	+812.741%
2022-05-06	0.00190396	0.00190396000000000	0.001903960000000	0.00190396000000000	0.000%	2	+812.741%
2022-05-04	0.01775661	0.01776279000000000	0.001899160000000	0.00190396000000000	-89.279%	156,089	+812.741%
2022-05-03	0.01778238	0.01786914000000000	0.017725460000000	0.01775872000000000	-0.138%	196,356	-2.143%
2022-05-02	0.01780302	0.01787519000000000	0.017739130000000	0.01778330000000000	-0.110%	192,958	-2.278%
2022-05-01	0.01773821	0.01782077000000000	0.017677080000000	0.01780289000000000	-0.072%	5,827	-2.385%
2022-04-29	0.01766970	0.01785126000000000	0.017592420000000	0.01781564000000000	+0.831%	204,254	-2.455%
2022-04-28	0.01125069	0.01776956000000000	0.011230650000000	0.01766878000000000	+3.984%	211,162	-1.644%
2022-04-27	0.01746053	0.01747078000000000	0.016971070000000	0.01699180000000000	-2.690%	213,315	+2.274%
2022-04-26	0.01719533	0.01753535000000000	0.017133830000000	0.01746156000000000	+1.561%	204,732	-0.477%
2022-04-25	0.01640616	0.01729022000000000	0.016284120000000	0.01719319000000000	+4.797%	230,113	+1.076%
2022-04-24	0.01640974	0.01644171000000000	0.016365600000000	0.01640616000000000	+0.206%	6,209	+5.925%
2022-04-23	0.01637240	0.01637240000000000	0.016372400000000	0.01637240000000000	+0.145%	1	+6.143%
2022-04-22	0.01564467	0.01639375000000000	0.015621270000000	0.01634866000000000	+4.515%	196,999	+6.298%
2022-04-21	0.01554677	0.01564661000000000	0.015507750000000	0.01564237000000000	+0.619%	205,687	+11.097%
2022-04-20	0.01595425	0.01599107000000000	0.015523820000000	0.01554620000000000	-2.563%	202,721	+11.784%
2022-04-19	0.01518994	0.01600303000000000	0.015139620000000	0.01595518000000000	+5.029%	189,581	+8.919%
2022-04-18	0.01525436	0.01526957000000000	0.015177980000000	0.01519117000000000	-0.388%	143,656	+14.397%
2022-04-17	0.01524664	0.01526442000000000	0.015006320000000	0.01525033000000000	+0.081%	5,074	+13.953%
2022-04-15	0.01524720	0.01526431000000000	0.015200900000000	0.01523792000000000	-0.125%	152,782	+14.046%
2022-04-14	0.01561346	0.01563672000000000	0.015153040000000	0.01525704000000000	-2.279%	203,981	+13.903%
2022-04-13	0.01498541	0.01564596000000000	0.014965580000000	0.01561289000000000	+4.193%	191,822	+11.307%
2022-04-12	0.01574860	0.01576831000000000	0.014955720000000	0.01498464000000000	-4.863%	198,616	+15.974%
2022-04-11	0.01592244	0.01600023000000000	0.015714350000000	0.01575055000000000	-1.074%	185,242	+10.334%
2022-04-10	0.01591546	0.01592372000000000	0.015911270000000	0.01592162000000000	+0.165%	2,523	+9.149%
2022-04-08	0.01568942	0.01593999000000000	0.015664300000000	0.01589546000000000	+1.309%	173,397	+9.328%
2022-04-07	0.01394092	0.01577581000000000	0.013895000000000	0.01569000000000000	+12.530%	175,207	+10.760%
2022-04-06	0.01460132	0.01464100000000000	0.013872600000000	0.01394296000000000	-4.512%	204,047	+24.638%
2022-04-05	0.01456705	0.01466481000000000	0.014511980000000	0.01460175000000000	+0.240%	173,355	+19.015%
2022-04-04	0.01506291	0.01507053000000000	0.014546210000000	0.01456673000000000	-3.293%	161,919	+19.301%
2022-04-03	0.01501871	0.01506302000000000	0.015015990000000	0.01506280000000000	+0.088%	3,725	+15.372%
2022-04-01	0.01521724	0.01522758000000000	0.015010330000000	0.01504963000000000	-1.101%	104,590	+15.473%
2022-03-31	0.01490390	0.01528914000000000	0.014847520000000	0.01521713000000000	+2.103%	197,038	+14.202%
2022-03-30	0.01417974	0.01493246000000000	0.014174930000000	0.01490368000000000	+5.099%	206,607	+16.604%
2022-03-29	0.01265099	0.01425636000000000	0.012617070000000	0.01418066000000000	+12.091%	187,053	+22.549%
2022-03-28	0.01310009	0.01312140000000000	0.012573860000000	0.01265099000000000	-3.430%	197,364	+37.367%
2022-03-27	0.01307659	0.01310363000000000	0.013072010000000	0.01310029000000000	+0.067%	4,647	+32.655%
2022-03-26	0.01309150	0.01309150000000000	0.013091500000000	0.01309150000000000	+0.066%	1	+32.744%
2022-03-25	0.01304983	0.01318398000000000	0.013027680000000	0.01308290000000000	+0.237%	185,362	+32.832%
2022-03-24	0.01230945	0.01307416000000000	0.012269910000000	0.01305201000000000	+6.033%	188,600	+33.146%
2022-03-23	0.00958075	0.01233892000000000	0.009568940000000	0.01230936000000000	+28.462%	166,617	+41.179%
2022-03-22	0.01221399	0.01223839000000000	0.009557690000000	0.00958213000000000	-21.529%	167,535	+81.361%
2022-03-21	0.00960940	0.01228410000000000	0.009597940000000	0.01221100000000000	+27.063%	168,059	+42.316%
2022-03-20	0.01224473	0.01224473000000000	0.009602150000000	0.00961016000000000	-21.586%	3,208	+80.832%
2022-03-18	0.01225682	0.01231105000000000	0.012151550000000	0.01225565000000000	-0.017%	185,603	+41.798%
2022-03-17	0.01133751	0.01230385000000000	0.011322100000000	0.01225769000000000	+8.117%	197,926	+41.774%
2022-03-16	0.01153881	0.01154260000000000	0.011301830000000	0.01133743000000000	-1.745%	230,805	+53.282%
2022-03-15	0.01059644	0.01163059000000000	0.010593800000000	0.01153881000000000	+8.920%	221,510	+50.607%
2022-03-14	0.00961147	0.01062469000000000	0.009601390000000	0.01059380000000000	+10.220%	214,069	+64.041%
2022-03-13	0.00988489	0.00988489000000000	0.009547610000000	0.00961154000000000	-2.986%	5,911	+80.806%
2022-03-11	0.01001961	0.01005142000000000	0.009807110000000	0.00990740000000000	-1.104%	223,558	+75.407%
2022-03-10	0.00982530	0.01015135000000000	0.009749660000000	0.01001797000000000	+1.947%	236,968	+73.471%
2022-03-09	0.00990732	0.01081498000000000	0.009264880000000	0.00982668000000000	-0.779%	246,252	+76.847%
2022-03-08	0.00853791	0.01026774000000000	0.008528950000000	0.00990380000000000	+16.005%	241,051	+75.470%
2022-03-07	0.01113738	0.01116115000000000	0.008505010000000	0.00853742000000000	-23.329%	242,804	+103.554%
2022-03-06	0.01111564	0.01121191000000000	0.011115640000000	0.01113513000000000	+0.129%	5,281	+56.067%
2022-03-05	0.01112075	0.01112075000000000	0.011120750000000	0.01112075000000000	+8.148%	1	+56.268%
2022-03-04	0.01158752	0.01184810000000000	0.010171210000000	0.01028292000000000	-11.234%	235,423	+69.001%
2022-03-03	0.01227141	0.01249968000000000	0.011401660000000	0.01158430000000000	-5.605%	206,477	+50.015%
2022-03-02	0.01153238	0.01273907000000000	0.010593260000000	0.01227219000000000	+6.401%	234,123	+41.607%
2022-03-01	0.01161183	0.01303456000000000	0.010661510000000	0.01153393000000000	-0.636%	222,827	+50.670%
2022-02-28	0.01513348	0.01527529000000000	0.011410400000000	0.01160775000000000	-23.308%	215,197	+49.712%
2022-02-27	0.01520874	0.01520874000000000	0.015045290000000	0.01513550000000000	-1.235%	8,357	+14.818%
2022-02-26	0.01532483	0.01532483000000000	0.015324830000000	0.01532483000000000	+1.177%	1	+13.399%
2022-02-25	0.01507560	0.01564423000000000	0.014873390000000	0.01514662000000000	+0.499%	224,522	+14.733%
2022-02-24	0.01568937	0.01584084000000000	0.014203210000000	0.01507140000000000	-3.901%	296,792	+15.306%
2022-02-23	0.01619342	0.01623186000000000	0.015593510000000	0.01568318000000000	-3.108%	181,220	+10.808%
2022-02-22	0.01586294	0.01624298000000000	0.015758130000000	0.01618620000000000	+2.035%	221,800	+7.364%
2022-02-21	0.01646250	0.01676353000000000	0.015842400000000	0.01586340000000000	-3.652%	162,146	+9.549%
2022-02-20	0.01644300	0.01647083000000000	0.016440030000000	0.01646467000000000	-0.090%	3,641	+5.549%
2022-02-18	0.01668483	0.01677150000000000	0.016444560000000	0.01647950000000000	-1.229%	184,821	+5.454%
2022-02-17	0.01691300	0.01691965000000000	0.016574120000000	0.01668459000000000	-1.340%	209,522	+4.157%
2022-02-16	0.01685628	0.01696245000000000	0.016771920000000	0.01691116000000000	+0.322%	178,994	+2.762%
2022-02-15	0.01662966	0.01693943000000000	0.016576620000000	0.01685686000000000	+1.345%	190,156	+3.093%
2022-02-14	0.01643334	0.01691254000000000	0.016292780000000	0.01663321000000000	+1.213%	219,342	+4.479%
2022-02-13	0.01688822	0.01688822000000000	0.016380940000000	0.01643391000000000	-2.733%	5,297	+5.746%
2022-02-12	0.01689571	0.01689571000000000	0.016880510000000	0.01689571000000000	+2.569%	3	+2.856%
2022-02-11	0.01696299	0.01701867000000000	0.016355600000000	0.01647247000000000	-2.888%	205,459	+5.499%
2022-02-10	0.01695764	0.01702569000000000	0.016899210000000	0.01696231000000000	+0.038%	132,253	+2.452%
2022-02-09	0.01692520	0.01702428000000000	0.016886080000000	0.01695584000000000	+0.178%	143,776	+2.491%
2022-02-08	0.01678635	0.01695076000000000	0.016752010000000	0.01692571000000000	+0.822%	165,375	+2.674%
2022-02-07	0.01680340	0.01688222000000000	0.016737610000000	0.01678766000000000	-0.092%	181,497	+3.518%
2022-02-06	0.01683553	0.01683553000000000	0.016796150000000	0.01680305000000000	-0.282%	2,854	+3.423%
2022-02-04	0.01658494	0.01685711000000000	0.016562070000000	0.01685052000000000	+1.590%	115,934	+3.132%
2022-02-03	0.01664656	0.01665577000000000	0.016498760000000	0.01658674000000000	-0.361%	179,049	+4.772%
2022-02-02	0.01653828	0.01672058000000000	0.016505170000000	0.01664685000000000	+0.646%	158,630	+4.393%
2022-02-01	0.01641413	0.01661678000000000	0.016386660000000	0.01654001000000000	+0.770%	177,137	+5.068%
2022-01-31	0.01640776	0.01647588000000000	0.016348820000000	0.01641367000000000	+0.032%	181,161	+5.877%
2022-01-30	0.01644393	0.01644393000000000	0.016312440000000	0.01640834000000000	+0.418%	3,075	+5.911%
2022-01-28	0.01631856	0.01652013000000000	0.016258130000000	0.01634009000000000	+0.131%	200,898	+6.353%
2022-01-27	0.01597225	0.01638885000000000	0.015940240000000	0.01631864000000000	+2.153%	223,493	+6.493%
2022-01-26	0.01601579	0.01605176000000000	0.015668400000000	0.01597465000000000	-0.265%	177,974	+8.786%
2022-01-25	0.01604468	0.01614315000000000	0.015919750000000	0.01601702000000000	-0.170%	207,021	+8.498%
2022-01-24	0.01621668	0.01641023000000000	0.015870400000000	0.01604431000000000	-1.065%	207,632	+8.314%
2022-01-23	0.01619619	0.01624093000000000	0.016196190000000	0.01621702000000000	-0.102%	3,736	+7.160%
2022-01-21	0.01628005	0.01642493000000000	0.016164360000000	0.01623357000000000	-0.295%	182,633	+7.051%
2022-01-20	0.01638416	0.01644103000000000	0.016262850000000	0.01628167000000000	-0.597%	171,642	+6.735%
2022-01-19	0.01626321	0.01645382000000000	0.016199380000000	0.01637941000000000	+0.710%	176,735	+6.098%
2022-01-18	0.01644572	0.01650701000000000	0.016211450000000	0.01626390000000000	-1.114%	191,620	+6.852%
2022-01-17	0.01643044	0.01655108000000000	0.016259730000000	0.01644715000000000	-0.005%	117,017	+5.661%
2022-01-14	0.01638526	0.01651489000000000	0.016223420000000	0.01644791000000000	+0.369%	166,107	+5.656%
2022-01-13	0.01675967	0.01678290000000000	0.016289330000000	0.01638748000000000	-2.222%	159,780	+6.046%
2022-01-12	0.01688429	0.01689279000000000	0.016688990000000	0.01675997000000000	-0.702%	150,465	+3.689%
2022-01-11	0.01691161	0.01693612000000000	0.016827050000000	0.01687850000000000	-0.251%	154,916	+2.961%
2022-01-10	0.01675192	0.01696039000000000	0.016718300000000	0.01692091000000000	+1.005%	166,658	+2.703%
2022-01-09	0.01668341	0.01677035000000000	0.016683410000000	0.01675250000000000	-0.040%	4,274	+3.735%
2022-01-08	0.01675913	0.01675913000000000	0.016759130000000	0.01675913000000000	+0.375%	1	+3.694%
2022-01-07	0.01666485	0.01688774000000000	0.016614730000000	0.01669654000000000	+0.204%	120,525	+4.083%
2022-01-06	0.01665804	0.01678399000000000	0.016546410000000	0.01666263000000000	+0.163%	135,228	+4.295%
2022-01-05	0.01687230	0.01689835000000000	0.016589880000000	0.01663548000000000	-1.392%	154,753	+4.465%
2022-01-04	0.01712180	0.01712465000000000	0.016796920000000	0.01687038000000000	-1.459%	147,749	+3.010%
2022-01-03	0.01685290	0.01713610000000000	0.016814970000000	0.01712024000000000	+1.616%	133,851	+1.507%
2022-01-02	0.01686785	0.01686785000000000	0.016726110000000	0.01684798000000000	-0.215%	2,881	+3.147%
2021-12-31	0.01709237	0.01712362000000000	0.016822560000000	0.01688420000000000	-1.178%	114,353	+2.926%
2021-12-30	0.01727954	0.01730642000000000	0.016992780000000	0.01708554000000000	-1.129%	105,988	+1.713%
2021-12-29	0.01738238	0.01742422000000000	0.017242420000000	0.01728056000000000	-0.590%	124,557	+0.565%
2021-12-28	0.01743411	0.01743817000000000	0.017294640000000	0.01738313000000000	-0.238%	104,322	-0.028%
2021-12-27	0.01741321	0.01753718000000000	0.017364610000000	0.01742457000000000	+0.084%	100,018	-0.266%
2021-12-26	0.01728765	0.01741549000000000	0.017287650000000	0.01740997000000000	+0.056%	1,592	-0.182%
2021-12-24	0.01748884	0.01753721000000000	0.017267740000000	0.01740015000000000	-0.519%	184,498	-0.126%
2021-12-23	0.01742206	0.01752394000000000	0.017384550000000	0.01749089000000000	+0.396%	113,698	-0.644%
2021-12-22	0.01748605	0.01754192000000000	0.017368550000000	0.01742194000000000	-0.359%	145,941	-0.251%
2021-12-21	0.01745910	0.01755361000000000	0.017382440000000	0.01748475000000000	+0.152%	97,786	-0.609%
2021-12-20	0.01739386	0.01748017000000000	0.017309830000000	0.01745818000000000	+0.365%	172,055	-0.458%
2021-12-19	0.01736518	0.01739626000000000	0.017344680000000	0.01739470000000000	+0.079%	3,418	-0.095%
2021-12-17	0.01734856	0.01740687000000000	0.017259810000000	0.01738090000000000	+0.205%	180,865	-0.015%
2021-12-16	0.01743404	0.01745168000000000	0.017265940000000	0.01734528000000000	-0.493%	190,046	+0.190%
2021-12-15	0.01742825	0.01747708000000000	0.017350700000000	0.01743130000000000	+0.016%	178,923	-0.304%
2021-12-14	0.01742476	0.01746202000000000	0.017381670000000	0.01742855000000000	+0.019%	157,970	-0.289%
2021-12-13	0.01738000	0.01746096000000000	0.017350200000000	0.01742523000000000	+0.600%	93,643	-0.270%
2021-12-10	0.01724233	0.01735311000000000	0.017206050000000	0.01732136000000000	+0.459%	142,511	+0.328%
2021-12-09	0.01720002	0.01728533000000000	0.017170230000000	0.01724220000000000	+0.250%	146,862	+0.789%
2021-12-08	0.01708130	0.01722054000000000	0.017055570000000	0.01719925000000000	+0.717%	171,069	+1.041%
2021-12-07	0.01715745	0.01721023000000000	0.016998190000000	0.01707684000000000	-0.447%	158,982	+1.765%
2021-12-06	0.01733559	0.01734268000000000	0.017134730000000	0.01715360000000000	-1.804%	74,876	+1.309%
2021-12-04	0.01746866	0.01746866000000000	0.017468660000000	0.01746866000000000	+0.643%	1	-0.518%
2021-12-03	0.01740271	0.01744934000000000	0.017264490000000	0.01735712000000000	-0.254%	190,412	+0.122%
2021-12-02	0.01724606	0.01745106000000000	0.017226750000000	0.01740139000000000	+0.910%	208,647	-0.133%

.dark-mode .B8mTyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8mTyS{ color: #333333; background-color: white; border: 2px solid #333333; }RUBCADRussian rouble / Canadian dollarforex

RUBCAD
Russian rouble / Canadian dollar
forex