Dark

RUBAUD
Russian rouble / Australian dollar
forex

Inactive

Jun 2, 2022 8:00:00 PM EDT

0.0021AUD0.000%(0.0000)4

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-03	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	4	0.000%
2022-06-01	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	2	0.000%
2022-05-31	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	16	0.000%
2022-05-30	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	119	0.000%
2022-05-26	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	5	0.000%
2022-05-25	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	2	0.000%
2022-05-24	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	9	0.000%
2022-05-23	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	12	0.000%
2022-05-18	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	1	0.000%
2022-05-12	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	1	0.000%
2022-05-11	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	1	0.000%
2022-05-08	0.00206111	0.00206111	0.00206111	0.00206111	0.000%	5	0.000%
2022-05-04	0.01948664	0.01951057	0.00206062	0.00206111	-89.417%	161,978	0.000%
2022-05-03	0.01959418	0.01959444	0.01935216	0.01947600	-0.620%	199,348	-89.417%
2022-05-02	0.01960719	0.01967503	0.01953647	0.01959747	-0.011%	194,500	-89.483%
2022-05-01	0.01951925	0.01962218	0.01951898	0.01959957	+0.409%	5,963	-89.484%
2022-04-29	0.01940941	0.01964335	0.01929655	0.01951977	+0.554%	202,837	-89.441%
2022-04-28	0.01232503	0.01955814	0.01230174	0.01941217	+4.260%	213,053	-89.382%
2022-04-27	0.01908969	0.01912389	0.01855559	0.01861904	-2.485%	222,964	-88.930%
2022-04-26	0.01880929	0.01914336	0.01865858	0.01909353	+1.526%	216,939	-89.205%
2022-04-25	0.01782890	0.01893732	0.01779920	0.01880652	+5.479%	239,293	-89.040%
2022-04-24	0.01774587	0.01782986	0.01771223	0.01782962	+0.285%	6,414	-88.440%
2022-04-23	0.01777892	0.01777892	0.01777892	0.01777892	+1.646%	1	-88.407%
2022-04-22	0.01687919	0.01779216	0.01685855	0.01749105	+3.610%	196,137	-88.216%
2022-04-21	0.01672448	0.01688905	0.01667897	0.01688159	+0.983%	208,267	-87.791%
2022-04-20	0.01712097	0.01716225	0.01668501	0.01671725	-2.352%	207,137	-87.671%
2022-04-19	0.01638564	0.01721221	0.01631608	0.01711992	+4.478%	195,821	-87.961%
2022-04-18	0.01634918	0.01641717	0.01633733	0.01638608	+0.227%	140,513	-87.422%
2022-04-17	0.01624641	0.01636092	0.01616086	0.01634896	-0.007%	4,897	-87.393%
2022-04-15	0.01632950	0.01636528	0.01623209	0.01635007	+0.127%	117,317	-87.394%
2022-04-14	0.01667379	0.01671883	0.01622102	0.01632927	-2.064%	203,142	-87.378%
2022-04-13	0.01591143	0.01669842	0.01586224	0.01667334	+4.827%	200,489	-87.638%
2022-04-12	0.01680386	0.01682677	0.01586498	0.01590552	-5.360%	201,691	-87.042%
2022-04-11	0.01699698	0.01707663	0.01673204	0.01680638	-1.121%	187,089	-87.736%
2022-04-10	0.01696965	0.01699861	0.01696896	0.01699686	+0.483%	2,378	-87.874%
2022-04-08	0.01666716	0.01698651	0.01662919	0.01691523	+1.496%	179,458	-87.815%
2022-04-07	0.01478607	0.01676801	0.01476967	0.01666590	+12.710%	182,054	-87.633%
2022-04-06	0.01541852	0.01547279	0.01467090	0.01478647	-4.104%	215,875	-86.061%
2022-04-05	0.01546715	0.01547863	0.01525613	0.01541927	-0.297%	191,920	-86.633%
2022-04-04	0.01606295	0.01606807	0.01544004	0.01546513	-3.722%	172,270	-86.673%
2022-04-03	0.01601157	0.01606328	0.01599556	0.01606295	+0.277%	3,748	-87.169%
2022-04-02	0.01601853	0.01601853	0.01601853	0.01601853	+0.249%	1	-87.133%
2022-04-01	0.01624789	0.01628735	0.01597695	0.01597869	-1.657%	110,306	-87.101%
2022-03-31	0.01591509	0.01631616	0.01582951	0.01624789	+2.086%	220,475	-87.315%
2022-03-30	0.01509742	0.01592739	0.01508023	0.01591584	+5.417%	212,428	-87.050%
2022-03-29	0.01347650	0.01522447	0.01345085	0.01509803	+12.030%	189,028	-86.348%
2022-03-28	0.01395420	0.01396958	0.01339110	0.01347678	-3.430%	204,871	-84.706%
2022-03-27	0.01393194	0.01398315	0.01393194	0.01395544	-0.018%	4,808	-85.231%
2022-03-26	0.01395802	0.01395802	0.01395802	0.01395802	-0.068%	1	-85.234%
2022-03-25	0.01387820	0.01402442	0.01375099	0.01396757	+0.650%	195,046	-85.244%
2022-03-24	0.01306935	0.01389326	0.01304192	0.01387735	+6.182%	198,947	-85.148%
2022-03-23	0.01020425	0.01312002	0.01019444	0.01306944	+28.085%	173,971	-84.230%
2022-03-22	0.01311934	0.01313017	0.01018340	0.01020376	-22.224%	172,584	-79.800%
2022-03-21	0.01028723	0.01320098	0.01026901	0.01311934	+27.517%	171,399	-84.290%
2022-03-20	0.01312066	0.01312066	0.01028261	0.01028827	-21.620%	3,351	-79.966%
2022-03-18	0.01314580	0.01318073	0.01305234	0.01312612	-0.158%	194,338	-84.298%
2022-03-17	0.01226061	0.01319074	0.01219291	0.01314693	+7.232%	211,372	-84.322%
2022-03-16	0.01256663	0.01257322	0.01223831	0.01226029	-2.438%	236,600	-83.189%
2022-03-15	0.01148135	0.01257257	0.01147448	0.01256663	+9.459%	223,871	-83.599%
2022-03-14	0.01034323	0.01151383	0.01033377	0.01148067	+10.998%	215,720	-82.047%
2022-03-13	0.01065240	0.01065240	0.01032251	0.01034316	-2.324%	4,948	-80.073%
2022-03-11	0.01066401	0.01075181	0.01058929	0.01058929	-0.685%	223,689	-80.536%
2022-03-10	0.01049152	0.01080352	0.01036483	0.01066230	+1.610%	232,364	-80.669%
2022-03-09	0.01057439	0.01153671	0.00986160	0.01049340	-0.760%	238,833	-80.358%
2022-03-08	0.00910094	0.01095901	0.00907713	0.01057376	+16.206%	243,440	-80.507%
2022-03-07	0.01184580	0.01186296	0.00908572	0.00909916	-23.185%	255,282	-77.348%
2022-03-06	0.01184434	0.01195561	0.01184282	0.01184556	-0.014%	5,772	-82.600%
2022-03-05	0.01184722	0.01184722	0.01184722	0.01184722	+8.893%	1	-82.603%
2022-03-04	0.01246545	0.01269243	0.01084226	0.01087965	-12.715%	236,019	-81.055%
2022-03-03	0.01330446	0.01356777	0.01227096	0.01246455	-6.330%	207,300	-83.464%
2022-03-02	0.01248237	0.01380286	0.01147193	0.01330682	+6.578%	245,270	-84.511%
2022-03-01	0.01262824	0.01413787	0.01157188	0.01248555	-1.143%	230,188	-83.492%
2022-02-28	0.01651007	0.01664258	0.01239882	0.01262995	-23.505%	217,103	-83.681%
2022-02-27	0.01661839	0.01661839	0.01642156	0.01651092	-1.010%	9,185	-87.517%
2022-02-26	0.01667938	0.01667938	0.01667938	0.01667938	+1.527%	1	-87.643%
2022-02-25	0.01643874	0.01696953	0.01618163	0.01642859	-0.024%	226,650	-87.454%
2022-02-24	0.01704511	0.01723545	0.01544800	0.01643253	-3.588%	308,948	-87.457%
2022-02-23	0.01755013	0.01761912	0.01693912	0.01704403	-2.891%	181,244	-87.907%
2022-02-22	0.01730832	0.01763517	0.01716554	0.01755136	+1.398%	226,532	-88.257%
2022-02-21	0.01799394	0.01828556	0.01728206	0.01730930	-3.816%	165,669	-88.092%
2022-02-20	0.01799257	0.01800648	0.01796668	0.01799599	-0.071%	3,876	-88.547%
2022-02-18	0.01826664	0.01833234	0.01796114	0.01800875	-1.413%	185,039	-88.555%
2022-02-17	0.01852077	0.01856914	0.01813344	0.01826689	-1.351%	209,452	-88.717%
2022-02-16	0.01853068	0.01861437	0.01842667	0.01851713	-0.064%	174,244	-88.869%
2022-02-15	0.01832245	0.01866274	0.01829643	0.01852893	+1.131%	188,118	-88.876%
2022-02-14	0.01807783	0.01864245	0.01797285	0.01832176	+1.364%	217,250	-88.750%
2022-02-13	0.01857183	0.01857183	0.01802532	0.01807522	-2.725%	5,523	-88.597%
2022-02-12	0.01858165	0.01858165	0.01858165	0.01858165	+3.078%	1	-88.908%
2022-02-11	0.01859990	0.01875422	0.01800393	0.01802670	-3.098%	205,179	-88.566%
2022-02-10	0.01863825	0.01868013	0.01847349	0.01860308	-0.207%	137,540	-88.921%
2022-02-09	0.01864306	0.01871802	0.01857127	0.01864171	-0.012%	144,449	-88.944%
2022-02-08	0.01859417	0.01873833	0.01852023	0.01864389	+0.260%	160,271	-88.945%
2022-02-07	0.01862016	0.01870071	0.01854476	0.01859546	-0.136%	174,277	-88.916%
2022-02-06	0.01863960	0.01864375	0.01859529	0.01862085	+0.011%	3,359	-88.931%
2022-02-04	0.01831325	0.01866585	0.01828940	0.01861884	+1.661%	116,799	-88.930%
2022-02-03	0.01842186	0.01844550	0.01822222	0.01831458	-0.610%	177,718	-88.746%
2022-02-02	0.01826984	0.01847096	0.01823982	0.01842699	+0.852%	157,587	-88.815%
2022-02-01	0.01825980	0.01842814	0.01818201	0.01827135	+0.063%	176,717	-88.719%
2022-01-31	0.01837904	0.01840076	0.01821156	0.01825980	-0.653%	175,489	-88.712%
2022-01-30	0.01839780	0.01839780	0.01828071	0.01837973	+0.870%	3,387	-88.786%
2022-01-28	0.01819766	0.01852643	0.01815318	0.01822113	+0.129%	193,025	-88.688%
2022-01-27	0.01772193	0.01827961	0.01769851	0.01819768	+2.703%	216,108	-88.674%
2022-01-26	0.01773246	0.01778930	0.01735545	0.01771880	-0.081%	168,671	-88.368%
2022-01-25	0.01776352	0.01788876	0.01763291	0.01773314	-0.138%	200,759	-88.377%
2022-01-24	0.01796116	0.01820773	0.01764673	0.01775769	-1.128%	205,971	-88.393%
2022-01-23	0.01795363	0.01799599	0.01795363	0.01796036	+0.434%	3,272	-88.524%
2022-01-21	0.01804648	0.01823137	0.01788273	0.01788273	-0.920%	191,766	-88.474%
2022-01-20	0.01814881	0.01820347	0.01796246	0.01804882	-0.528%	173,040	-88.580%
2022-01-19	0.01810559	0.01828785	0.01802659	0.01814464	+0.213%	173,413	-88.641%
2022-01-18	0.01822125	0.01833397	0.01803037	0.01810605	-0.639%	186,587	-88.616%
2022-01-17	0.01818686	0.01833439	0.01800274	0.01822253	+0.479%	116,215	-88.689%
2022-01-14	0.01799045	0.01819830	0.01789109	0.01813572	+0.791%	169,630	-88.635%
2022-01-13	0.01840899	0.01842728	0.01788354	0.01799342	-2.252%	156,233	-88.545%
2022-01-12	0.01861927	0.01864795	0.01833740	0.01840798	-1.144%	148,827	-88.803%
2022-01-11	0.01859165	0.01868056	0.01849992	0.01862092	+0.088%	146,863	-88.931%
2022-01-10	0.01845126	0.01863283	0.01838441	0.01860449	+0.823%	159,309	-88.921%
2022-01-09	0.01836015	0.01846853	0.01836015	0.01845254	-0.010%	4,089	-88.830%
2022-01-08	0.01845441	0.01845441	0.01845441	0.01845441	+0.375%	1	-88.831%
2022-01-07	0.01827563	0.01857780	0.01823368	0.01838549	+0.636%	115,610	-88.789%
2022-01-06	0.01812540	0.01833715	0.01809940	0.01826926	+1.181%	125,840	-88.718%
2022-01-05	0.01834607	0.01837271	0.01800070	0.01805593	-1.561%	153,662	-88.585%
2022-01-04	0.01865983	0.01866459	0.01829903	0.01834233	-1.694%	142,752	-88.763%
2022-01-03	0.01831781	0.01869652	0.01827602	0.01865849	+1.867%	132,427	-88.954%
2022-01-02	0.01835906	0.01835906	0.01816094	0.01831652	-0.435%	2,420	-88.747%
2021-12-31	0.01849932	0.01852552	0.01827471	0.01839646	-0.542%	105,505	-88.796%
2021-12-30	0.01862466	0.01864616	0.01830577	0.01849680	-0.683%	122,208	-88.857%
2021-12-29	0.01875795	0.01880789	0.01854280	0.01862407	-0.724%	121,910	-88.933%
2021-12-28	0.01883748	0.01884725	0.01867644	0.01875984	-0.377%	102,696	-89.013%
2021-12-27	0.01879291	0.01892874	0.01873982	0.01883074	+0.204%	101,874	-89.055%
2021-12-26	0.01874342	0.01879855	0.01874342	0.01879243	-0.001%	1,551	-89.032%
2021-12-24	0.01884850	0.01889795	0.01861509	0.01879259	-0.327%	131,964	-89.032%
2021-12-23	0.01879871	0.01889082	0.01873434	0.01885428	+0.297%	130,025	-89.068%
2021-12-22	0.01893026	0.01902937	0.01874353	0.01879847	-0.691%	138,826	-89.036%
2021-12-21	0.01897620	0.01907228	0.01878194	0.01892920	-0.268%	85,802	-89.111%
2021-12-20	0.01894696	0.01901878	0.01886505	0.01898013	+0.169%	156,302	-89.141%
2021-12-19	0.01881795	0.01896064	0.01880195	0.01894816	+0.170%	3,581	-89.122%
2021-12-18	0.01891606	0.01891606	0.01891606	0.01891606	+0.048%	1	-89.104%
2021-12-17	0.01891894	0.01898608	0.01881726	0.01890706	-0.064%	159,991	-89.099%
2021-12-16	0.01895092	0.01899212	0.01881549	0.01891918	-0.164%	172,465	-89.106%
2021-12-15	0.01906504	0.01909485	0.01883753	0.01895028	-0.611%	162,861	-89.124%
2021-12-14	0.01907647	0.01918512	0.01903055	0.01906685	-0.060%	139,433	-89.190%
2021-12-13	0.01911067	0.01911185	0.01903760	0.01907826	+0.526%	75,776	-89.197%
2021-12-10	0.01898746	0.01907577	0.01892228	0.01897841	-0.039%	135,400	-89.140%
2021-12-09	0.01896292	0.01903417	0.01890326	0.01898586	+0.129%	141,248	-89.144%
2021-12-08	0.01895952	0.01907700	0.01891087	0.01896146	-0.021%	165,297	-89.130%
2021-12-07	0.01907106	0.01910574	0.01887909	0.01896537	-0.527%	155,434	-89.132%
2021-12-06	0.01923171	0.01924343	0.01903808	0.01906591	-1.897%	67,665	-89.190%
2021-12-04	0.01943460	0.01943460	0.01943460	0.01943460	+0.786%	1	-89.395%
2021-12-03	0.01915464	0.01935088	0.01912891	0.01928295	+0.659%	186,697	-89.311%
2021-12-02	0.01893987	0.01917142	0.01891971	0.01915669	+1.156%	210,647	-89.241%
2021-12-01	0.01883648	0.01901264	0.01881136	0.01893773	+0.056%	189,044	-89.116%
2021-11-30	0.01878357	0.01903876	0.01869885	0.01892710	+0.755%	226,580	-89.110%
2021-11-29	0.01848666	0.01886773	0.01845048	0.01878532	+1.590%	187,753	-89.028%
2021-11-28	0.01849573	0.01858443	0.01847438	0.01849134	+0.711%	4,473	-88.854%
2021-11-26	0.01869569	0.01871752	0.01836080	0.01836080	-1.768%	210,203	-88.774%
2021-11-25	0.01851888	0.01869440	0.01849721	0.01869126	+0.916%	129,352	-88.973%
2021-11-24	0.01863316	0.01870082	0.01850112	0.01852163	-0.589%	171,588	-88.872%
2021-11-23	0.01844604	0.01869877	0.01840020	0.01863134	+1.006%	178,606	-88.937%
2021-11-22	0.01877465	0.01882007	0.01837085	0.01844580	-1.260%	140,844	-88.826%
2021-11-19	0.01879667	0.01890971	0.01867761	0.01868122	-0.625%	165,494	-88.967%
2021-11-18	0.01893962	0.01899363	0.01874748	0.01879864	-0.734%	151,103	-89.036%
2021-11-17	0.01872796	0.01902239	0.01872012	0.01893767	+1.124%	161,517	-89.116%
2021-11-16	0.01877269	0.01881949	0.01855701	0.01872715	-0.243%	161,276	-88.994%
2021-11-15	0.01870427	0.01889784	0.01864685	0.01877269	+0.366%	143,091	-89.021%
2021-11-14	0.01871509	0.01873939	0.01869276	0.01870415	+0.073%	1,961	-88.980%
2021-11-12	0.01915633	0.01918999	0.01864600	0.01869054	-2.426%	137,834	-88.972%
2021-11-11	0.01912899	0.01931863	0.01909164	0.01915523	+0.130%	147,906	-89.240%
2021-11-10	0.01916291	0.01924293	0.01909831	0.01913028	-0.175%	178,741	-89.226%
2021-11-09	0.01892816	0.01918490	0.01886729	0.01916386	+1.258%	123,644	-89.245%
2021-11-08	0.01899229	0.01900669	0.01886751	0.01892585	-0.348%	137,250	-89.110%
2021-11-07	0.01897875	0.01899326	0.01889867	0.01899193	+0.138%	3,152	-89.147%
2021-11-05	0.01889412	0.01904904	0.01826977	0.01896575	+0.391%	151,498	-89.132%
2021-11-04	0.01866276	0.01899504	0.01863057	0.01889181	+1.224%	155,323	-89.090%
2021-11-03	0.01877215	0.01882876	0.01860932	0.01866344	-0.539%	156,111	-88.956%
2021-11-02	0.01856531	0.01884391	0.01852877	0.01876451	+1.110%	154,446	-89.016%
2021-11-01	0.01877027	0.01883561	0.01852213	0.01855848	-1.127%	145,452	-88.894%
2021-10-31	0.01874387	0.01879201	0.01874387	0.01877003	+0.219%	3,368	-89.019%
2021-10-29	0.01891881	0.01892251	0.01870205	0.01872899	-0.978%	171,901	-88.995%
2021-10-28	0.01887389	0.01896588	0.01879363	0.01891390	+0.210%	179,875	-89.103%
2021-10-27	0.01915547	0.01918057	0.01877566	0.01887424	-1.463%	163,179	-89.080%
2021-10-26	0.01911133	0.01923919	0.01906031	0.01915448	+0.213%	147,204	-89.240%
2021-10-25	0.01905024	0.01914774	0.01894901	0.01911376	+0.337%	146,236	-89.217%
2021-10-24	0.01899920	0.01906332	0.01899920	0.01904951	-0.203%	3,214	-89.180%
2021-10-23	0.01908817	0.01908817	0.01908817	0.01908817	+0.531%	1	-89.202%
2021-10-22	0.01883319	0.01907971	0.01877553	0.01898734	+0.837%	158,302	-89.145%
2021-10-21	0.01877969	0.01886647	0.01869361	0.01882965	+0.234%	154,871	-89.054%
2021-10-20	0.01887740	0.01889765	0.01871014	0.01878561	-0.489%	94,220	-89.028%
2021-10-19	0.01893317	0.01896069	0.01882225	0.01887792	-0.276%	93,711	-89.082%
2021-10-18	0.01894649	0.01903049	0.01888867	0.01893008	-0.093%	95,770	-89.112%
2021-10-17	0.01895249	0.01897136	0.01892417	0.01894770	+0.413%	4,903	-89.122%
2021-10-15	0.01889049	0.01900598	0.01884075	0.01886970	-0.103%	142,378	-89.077%
2021-10-14	0.01881074	0.01890113	0.01876467	0.01888916	+0.434%	134,539	-89.088%
2021-10-13	0.01896876	0.01900119	0.01877685	0.01880753	-0.842%	114,799	-89.041%
2021-10-12	0.01892652	0.01899288	0.01882958	0.01896731	+0.212%	163,953	-89.133%
2021-10-11	0.01910164	0.01910273	0.01888260	0.01892722	-0.912%	156,174	-89.110%
2021-10-10	0.01897099	0.01910562	0.01897099	0.01910152	+0.497%	3,602	-89.210%
2021-10-09	0.01900701	0.01900701	0.01900701	0.01900701	-0.145%	1	-89.156%
2021-10-08	0.01902969	0.01909475	0.01896350	0.01903464	+0.038%	158,237	-89.172%
2021-10-07	0.01895799	0.01909171	0.01893767	0.01902740	+0.363%	160,077	-89.168%
2021-10-06	0.01897159	0.01906581	0.01893957	0.01895853	-0.068%	194,442	-89.128%
2021-10-05	0.01891526	0.01900041	0.01889477	0.01897143	+0.287%	167,433	-89.136%
2021-10-04	0.01889564	0.01897029	0.01882018	0.01891716	+0.114%	183,361	-89.105%
2021-10-03	0.01893647	0.01893647	0.01887551	0.01889564	+0.355%	4,420	-89.092%
2021-10-01	0.01901648	0.01907158	0.01882885	0.01882885	-0.984%	188,883	-89.053%
2021-09-30	0.01911375	0.01912416	0.01896550	0.01901589	-0.473%	194,057	-89.161%
2021-09-29	0.01894219	0.01913427	0.01891261	0.01910631	+0.866%	188,851	-89.212%
2021-09-28	0.01891483	0.01904996	0.01886075	0.01894219	+0.149%	190,394	-89.119%
2021-09-27	0.01892141	0.01898832	0.01881602	0.01891405	+0.003%	156,202	-89.103%
2021-09-26	0.01893788	0.01898176	0.01887579	0.01891355	-0.166%	3,184	-89.102%
2021-09-24	0.01884566	0.01895758	0.01879205	0.01894500	+0.525%	149,767	-89.121%
2021-09-23	0.01895360	0.01898157	0.01877639	0.01884604	-0.543%	167,560	-89.063%
2021-09-22	0.01894098	0.01898455	0.01882349	0.01894893	+0.057%	179,151	-89.123%
2021-09-21	0.01876835	0.01895987	0.01869933	0.01893818	+0.972%	172,783	-89.117%
2021-09-20	0.01888810	0.01895349	0.01873924	0.01875581	-0.687%	180,605	-89.011%
2021-09-19	0.01886542	0.01890113	0.01883832	0.01888552	+0.068%	3,379	-89.086%
2021-09-17	0.01891451	0.01894215	0.01875231	0.01887263	-0.223%	150,932	-89.079%
2021-09-16	0.01884665	0.01895669	0.01881471	0.01891485	+0.826%	153,827	-89.103%
2021-09-15	0.01874279	0.01879757	0.01868674	0.01875992	+0.084%	63,123	-89.013%
2021-09-14	0.01867863	0.01877759	0.01864958	0.01874416	+0.349%	161,372	-89.004%
2021-09-13	0.01864053	0.01870601	0.01863139	0.01867905	+0.688%	61,037	-88.966%
2021-09-12	0.01856009	0.01859571	0.01852751	0.01855135	-0.115%	3,068	-88.890%
2021-09-10	0.01862522	0.01864891	0.01848954	0.01857275	-0.208%	141,342	-88.903%
2021-09-09	0.01853783	0.01862493	0.01851912	0.01861146	+0.392%	161,353	-88.926%
2021-09-08	0.01845118	0.01856090	0.01839859	0.01853873	+0.573%	159,662	-88.882%
2021-09-07	0.01841249	0.01848718	0.01835459	0.01843307	+0.095%	157,358	-88.818%
2021-09-06	0.01847041	0.01848602	0.01837145	0.01841562	-0.294%	124,299	-88.808%
2021-09-05	0.01840491	0.01847087	0.01838782	0.01846983	+0.334%	3,146	-88.841%
2021-09-03	0.01852313	0.01854619	0.01821737	0.01840829	-0.714%	134,501	-88.803%
2021-09-02	0.01859019	0.01862267	0.01846168	0.01854071	-0.278%	129,687	-88.883%
2021-09-01	0.01864042	0.01867021	0.01851264	0.01859241	-0.248%	137,042	-88.914%
2021-08-31	0.01867426	0.01869190	0.01856030	0.01863855	-0.155%	157,057	-88.942%
2021-08-30	0.01857910	0.01868239	0.01852645	0.01866754	+0.466%	112,943	-88.959%
2021-08-29	0.01858172	0.01860258	0.01856481	0.01858094	-0.071%	3,161	-88.907%
2021-08-27	0.01859217	0.01865788	0.01856290	0.01859417	+0.020%	132,957	-88.915%
2021-08-26	0.01861455	0.01865292	0.01849381	0.01859046	-0.126%	140,552	-88.913%
2021-08-25	0.01869369	0.01872398	0.01856830	0.01861386	-0.404%	134,062	-88.927%
2021-08-24	0.01871686	0.01873544	0.01864461	0.01868930	-0.127%	126,724	-88.972%
2021-08-23	0.01884186	0.01888551	0.01867554	0.01871299	-0.693%	136,596	-88.986%
2021-08-22	0.01881934	0.01889235	0.01880758	0.01884358	-0.124%	3,810	-89.062%
2021-08-21	0.01881934	0.01886705	0.01881934	0.01886705	0.000%	2	-89.076%
2021-08-20	0.01883123	0.01892911	0.01879104	0.01886705	+0.154%	146,768	-89.076%
2021-08-19	0.01871963	0.01887334	0.01868133	0.01883812	+0.643%	177,303	-89.059%
2021-08-18	0.01871815	0.01876878	0.01863065	0.01871780	+0.004%	146,031	-88.989%
2021-08-17	0.01858585	0.01877037	0.01857663	0.01871713	+0.723%	149,786	-88.988%
2021-08-16	0.01854310	0.01861794	0.01853231	0.01858274	+0.228%	120,771	-88.908%
2021-08-15	0.01849229	0.01854573	0.01849229	0.01854055	+0.159%	2,762	-88.883%
2021-08-13	0.01851399	0.01857492	0.01846770	0.01851105	-0.019%	100,644	-88.866%
2021-08-12	0.01847389	0.01854178	0.01842614	0.01851449	+0.232%	115,699	-88.868%
2021-08-11	0.01841363	0.01848953	0.01830281	0.01847159	+0.363%	122,849	-88.842%
2021-08-10	0.01852137	0.01855447	0.01835882	0.01840479	-0.627%	124,304	-88.801%
2021-08-09	0.01853994	0.01856108	0.01844401	0.01852095	-0.101%	133,438	-88.871%
2021-08-08	0.01850380	0.01854947	0.01846561	0.01853971	+0.142%	5,281	-88.883%
2021-08-07	0.01850380	0.01852544	0.01850380	0.01851337	+0.003%	42	-88.867%
2021-08-06	0.01846263	0.01853086	0.01845279	0.01851285	+0.250%	119,419	-88.867%
2021-08-05	0.01850117	0.01851586	0.01842682	0.01846669	-0.154%	128,781	-88.839%
2021-08-04	0.01852573	0.01856207	0.01844612	0.01849508	-0.159%	132,457	-88.856%
2021-08-03	0.01861183	0.01862532	0.01844443	0.01852452	-0.469%	153,519	-88.874%
2021-08-02	0.01863396	0.01868250	0.01854745	0.01861175	-0.106%	145,708	-88.926%
2021-08-01	0.01859900	0.01865625	0.01859900	0.01863143	+0.143%	3,418	-88.937%
2021-07-30	0.01847435	0.01864828	0.01844265	0.01860482	+0.705%	156,128	-88.922%
2021-07-29	0.01844894	0.01851527	0.01839961	0.01847466	+0.126%	150,762	-88.844%
2021-07-28	0.01840363	0.01854718	0.01836929	0.01845140	+0.209%	174,510	-88.830%
2021-07-27	0.01836702	0.01846931	0.01830728	0.01841294	+0.255%	164,938	-88.806%
2021-07-26	0.01844409	0.01852531	0.01831845	0.01836610	-0.442%	153,837	-88.778%
2021-07-25	0.01845159	0.01845802	0.01836669	0.01844755	-0.107%	3,297	-88.827%
2021-07-24	0.01838225	0.01846725	0.01838225	0.01846725	+0.404%	6	-88.839%
2021-07-23	0.01838740	0.01844814	0.01835843	0.01839301	+0.047%	132,706	-88.794%
2021-07-22	0.01838567	0.01842681	0.01829888	0.01838445	-0.012%	158,489	-88.789%
2021-07-21	0.01831998	0.01841845	0.01830557	0.01838668	+0.772%	160,238	-88.790%
2021-07-20	0.01824508	0.01824581	0.01821439	0.01824581	+0.006%	6,821	-88.704%
2021-07-19	0.01828198	0.01830634	0.01817875	0.01824480	-0.202%	198,273	-88.703%
2021-07-18	0.01822612	0.01828944	0.01815974	0.01828175	+0.297%	3,701	-88.726%
2021-07-17	0.01822737	0.01823284	0.01822737	0.01822765	-0.037%	7	-88.692%
2021-07-16	0.01810509	0.01826547	0.01805519	0.01823445	+0.735%	155,648	-88.697%
2021-07-15	0.01811351	0.01813906	0.01804268	0.01810138	+0.422%	36,782	-88.614%
2021-07-14	0.01807301	0.01814489	0.01798398	0.01802526	-0.262%	161,118	-88.565%
2021-07-13	0.01797252	0.01811168	0.01791476	0.01807260	+0.594%	147,361	-88.595%
2021-07-12	0.01795511	0.01798766	0.01790502	0.01796590	+0.078%	88,080	-88.528%
2021-07-11	0.01796716	0.01797660	0.01794016	0.01795194	-0.310%	1,841	-88.519%
2021-07-10	0.01798582	0.01800770	0.01798582	0.01800770	+0.334%	4	-88.554%
2021-07-09	0.01799823	0.01808616	0.01781157	0.01794774	-0.281%	153,018	-88.516%
2021-07-08	0.01788293	0.01803779	0.01785088	0.01799834	+0.664%	196,408	-88.548%
2021-07-07	0.01789996	0.01801009	0.01779863	0.01787964	-0.118%	160,034	-88.472%
2021-07-06	0.01805938	0.01806894	0.01782356	0.01790076	-0.842%	164,831	-88.486%
2021-07-05	0.01814044	0.01817833	0.01802823	0.01805273	-0.458%	117,018	-88.583%
2021-07-04	0.01813590	0.01814494	0.01807142	0.01813584	-0.052%	3,726	-88.635%
2021-07-03	0.01808759	0.01814534	0.01808759	0.01814534	-0.003%	2	-88.641%
2021-07-02	0.01822067	0.01829327	0.01811275	0.01814595	-0.412%	139,393	-88.641%
2021-07-01	0.01824753	0.01833478	0.01817756	0.01822101	-0.143%	142,906	-88.688%
2021-06-30	0.01829257	0.01831494	0.01819832	0.01824719	-0.249%	144,347	-88.705%
2021-06-28	0.01825006	0.01833513	0.01823927	0.01829272	+0.229%	55,899	-88.733%
2021-06-27	0.01823822	0.01828999	0.01821083	0.01825099	-0.029%	3,836	-88.707%
2021-06-25	0.01823615	0.01827195	0.01816289	0.01825622	+0.109%	130,940	-88.710%
2021-06-24	0.01817005	0.01829055	0.01815701	0.01823627	+0.378%	143,811	-88.698%
2021-06-23	0.01815851	0.01823504	0.01811442	0.01816751	+0.051%	149,858	-88.655%
2021-06-22	0.01814930	0.01823743	0.01812712	0.01815828	+0.055%	155,354	-88.649%
2021-06-21	0.01831653	0.01833969	0.01810667	0.01814838	-0.937%	179,437	-88.643%
2021-06-20	0.01835984	0.01836720	0.01829164	0.01832000	-0.284%	4,468	-88.749%
2021-06-18	0.01827679	0.01845892	0.01824408	0.01837212	+0.524%	182,428	-88.781%
2021-06-17	0.01808597	0.01834046	0.01801563	0.01827644	+1.053%	189,022	-88.723%
2021-06-16	0.01800947	0.01814052	0.01798375	0.01808608	+0.423%	151,890	-88.604%
2021-06-15	0.01799472	0.01812076	0.01796443	0.01800981	+0.080%	124,009	-88.556%
2021-06-14	0.01797821	0.01806140	0.01790612	0.01799541	+0.097%	110,102	-88.546%
2021-06-13	0.01799596	0.01799596	0.01795807	0.01797798	-0.337%	3,039	-88.535%
2021-06-11	0.01798223	0.01806795	0.01793642	0.01803874	+0.312%	116,821	-88.574%
2021-06-10	0.01788625	0.01799557	0.01783816	0.01798269	+0.545%	111,888	-88.538%
2021-06-09	0.01788151	0.01794123	0.01782035	0.01788523	+0.041%	111,448	-88.476%
2021-06-08	0.01770188	0.01789026	0.01768670	0.01787787	+0.992%	124,579	-88.471%
2021-06-07	0.01771931	0.01774848	0.01764315	0.01770222	-0.096%	118,007	-88.357%
2021-06-06	0.01771823	0.01776332	0.01770138	0.01771931	-0.089%	2,597	-88.368%
2021-06-04	0.01781642	0.01784539	0.01769478	0.01773501	-0.452%	127,320	-88.378%
2021-06-03	0.01764504	0.01785024	0.01762532	0.01781562	+0.965%	135,824	-88.431%
2021-06-02	0.01753040	0.01765432	0.01748772	0.01764526	+0.676%	129,107	-88.319%
2021-06-01	0.01758444	0.01766732	0.01746875	0.01752673	-0.336%	134,315	-88.240%
2021-05-31	0.01770140	0.01771706	0.01756467	0.01758577	-0.633%	102,182	-88.280%
2021-05-30	0.01770317	0.01770968	0.01766200	0.01769782	-0.109%	2,727	-88.354%
2021-05-28	0.01757808	0.01774630	0.01754956	0.01771718	+0.791%	134,776	-88.367%
2021-05-27	0.01756115	0.01761565	0.01752655	0.01757819	+0.098%	145,196	-88.275%
2021-05-26	0.01755373	0.01759048	0.01744278	0.01756093	+0.045%	150,182	-88.263%
2021-05-25	0.01755920	0.01759940	0.01747972	0.01755296	-0.039%	147,414	-88.258%
2021-05-24	0.01750681	0.01759055	0.01749402	0.01755987	-0.048%	50,258	-88.262%
2021-05-21	0.01750899	0.01761120	0.01748542	0.01756830	+0.340%	144,660	-88.268%
2021-05-20	0.01755775	0.01756192	0.01743302	0.01750877	-0.280%	151,834	-88.228%
2021-05-19	0.01742172	0.01757380	0.01739114	0.01755797	+0.780%	184,641	-88.261%
2021-05-18	0.01742552	0.01743071	0.01734476	0.01742205	-0.008%	126,340	-88.170%
2021-05-17	0.01738964	0.01747230	0.01737883	0.01742345	+0.218%	152,579	-88.170%
2021-05-16	0.01736300	0.01740187	0.01734708	0.01738552	-0.017%	3,498	-88.145%
2021-05-14	0.01748832	0.01751205	0.01734372	0.01738855	-0.570%	143,524	-88.147%
2021-05-13	0.01732713	0.01752186	0.01729727	0.01748821	+0.929%	181,521	-88.214%
2021-05-12	0.01719116	0.01737636	0.01718117	0.01732724	+0.788%	182,570	-88.105%
2021-05-11	0.01716130	0.01725869	0.01714999	0.01719183	+0.175%	163,525	-88.011%
2021-05-10	0.01725495	0.01733152	0.01710076	0.01716185	-0.531%	150,109	-87.990%
2021-05-09	0.01732404	0.01732404	0.01721339	0.01725339	-0.442%	4,296	-88.054%
2021-05-08	0.01733152	0.01733152	0.01729228	0.01732997	+0.216%	6	-88.107%
2021-05-07	0.01730120	0.01737639	0.01725604	0.01729261	-0.049%	141,971	-88.081%
2021-05-06	0.01723933	0.01736167	0.01721413	0.01730108	+0.363%	148,701	-88.087%
2021-05-05	0.01734135	0.01735914	0.01721464	0.01723855	-0.594%	130,867	-88.044%
2021-05-04	0.01720800	0.01736850	0.01714746	0.01734158	+0.777%	150,569	-88.115%
2021-05-03	0.01722949	0.01730462	0.01706720	0.01720789	-0.123%	127,172	-88.022%
2021-05-02	0.01723129	0.01725054	0.01719753	0.01722916	+0.003%	3,287	-88.037%
2021-05-01	0.01718621	0.01722863	0.01718621	0.01722863	0.000%	2	-88.037%
2021-04-30	0.01719782	0.01728327	0.01714169	0.01722863	+0.184%	138,371	-88.037%
2021-04-29	0.01722914	0.01731830	0.01716673	0.01719694	-0.155%	141,669	-88.015%
2021-04-28	0.01720748	0.01730879	0.01719511	0.01722371	+0.124%	146,812	-88.033%
2021-04-27	0.01709793	0.01721618	0.01704926	0.01720240	+0.610%	126,290	-88.018%
2021-04-26	0.01722730	0.01723082	0.01706302	0.01709804	-0.752%	124,831	-87.945%
2021-04-25	0.01729632	0.01729632	0.01719706	0.01722752	-0.425%	3,579	-88.036%
2021-04-24	0.01730008	0.01730099	0.01730008	0.01730099	+0.263%	6	-88.087%
2021-04-23	0.01717885	0.01730617	0.01710520	0.01725558	+0.454%	122,301	-88.055%
2021-04-22	0.01683195	0.01721388	0.01679544	0.01717753	+2.053%	146,360	-88.001%
2021-04-21	0.01684721	0.01696092	0.01675760	0.01683195	-0.096%	131,425	-87.755%
2021-04-20	0.01687732	0.01688716	0.01669290	0.01684818	-0.172%	145,015	-87.767%
2021-04-19	0.01706159	0.01706244	0.01681574	0.01687721	-1.079%	138,385	-87.788%
2021-04-18	0.01703587	0.01706159	0.01699847	0.01706137	+0.163%	4,766	-87.919%
2021-04-17	0.01703355	0.01704130	0.01703355	0.01703355	-0.045%	912	-87.900%
2021-04-16	0.01694918	0.01715471	0.01686833	0.01704130	+0.542%	117,520	-87.905%
2021-04-15	0.01702248	0.01707705	0.01668875	0.01694940	-0.384%	137,571	-87.840%
2021-04-14	0.01721452	0.01727067	0.01700915	0.01701469	-1.167%	136,652	-87.886%
2021-04-13	0.01695745	0.01727613	0.01694685	0.01721562	+1.524%	138,842	-88.028%
2021-04-12	0.01693518	0.01705685	0.01688998	0.01695723	+0.144%	127,053	-87.845%
2021-04-11	0.01694567	0.01695167	0.01689883	0.01693279	-0.090%	3,803	-87.828%
2021-04-10	0.01701969	0.01701969	0.01694799	0.01694799	0.000%	8	-87.839%
2021-04-09	0.01699713	0.01708243	0.01691369	0.01694799	-0.313%	127,395	-87.839%
2021-04-08	0.01700978	0.01709332	0.01693687	0.01700117	-0.076%	130,141	-87.877%
2021-04-07	0.01688747	0.01715617	0.01678722	0.01701403	+0.726%	145,113	-87.886%
2021-04-06	0.01711278	0.01720255	0.01687133	0.01689140	-1.294%	137,600	-87.798%
2021-04-05	0.01716214	0.01726856	0.01708706	0.01711289	-0.287%	96,325	-87.956%
2021-04-04	0.01717464	0.01718497	0.01712635	0.01716214	-0.078%	4,267	-87.990%
2021-04-02	0.01718335	0.01729150	0.01692585	0.01717554	-0.018%	57,801	-88.000%
2021-04-01	0.01739212	0.01753404	0.01716690	0.01717868	-1.211%	138,796	-88.002%

.dark-mode .nQyCp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQyCp3{ color: #333333; background-color: white; border: 2px solid #333333; }RUBAUDRussian rouble / Australian dollarforex

RUBAUD
Russian rouble / Australian dollar
forex