Dark

RSDUSD
Serbian dinar / United States dollar
forex

Market Open

Apr 23, 2026 2:27:00 PM EDT

0.0099USD-0.155%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.00995373	0.00996923	0.00995373	0.00995757	-0.065%	4	0.000%
2026-04-22	0.00999843	0.01001166	0.00990379	0.00996400	-0.264%	1,397	-0.065%
2026-04-21	0.01002428	0.01003235	0.00997248	0.00999039	-0.407%	1,532	-0.329%
2026-04-20	0.00991586	0.01003660	0.00991586	0.01003124	+1.248%	1,325	-0.734%
2026-04-19	0.00990763	0.00990763	0.00990763	0.00990763	-1.111%	1	+0.504%
2026-04-17	0.01002183	0.01008568	0.01001876	0.01001894	-0.139%	223	-0.613%
2026-04-16	0.01004784	0.01005044	0.01001417	0.01003286	-0.180%	362	-0.750%
2026-04-15	0.01004158	0.01005095	0.00993040	0.01005095	+0.090%	450	-0.929%
2026-04-14	0.01000753	0.01005217	0.01000600	0.01004192	+0.347%	1,050	-0.840%
2026-04-13	0.00994787	0.01000719	0.00986653	0.01000719	+1.151%	17	-0.496%
2026-04-12	0.00989331	0.00989331	0.00989331	0.00989331	-0.899%	1	+0.650%
2026-04-10	0.00994665	0.00999051	0.00993720	0.00998302	+0.306%	972	-0.255%
2026-04-09	0.00992348	0.00997829	0.00991667	0.00995255	+0.263%	1,510	+0.050%
2026-04-08	0.00994023	0.00998239	0.00991364	0.00992644	-0.217%	910	+0.314%
2026-04-07	0.00981703	0.00995181	0.00981600	0.00994806	+1.220%	407	+0.096%
2026-04-06	0.00979444	0.00982817	0.00979444	0.00982817	+0.340%	4	+1.317%
2026-04-05	0.00980295	0.00980295	0.00979482	0.00979482	-0.231%	2	+1.662%
2026-04-03	0.00972863	0.00982501	0.00972863	0.00981749	+0.001%	4	+1.427%
2026-04-02	0.00986630	0.00987719	0.00979249	0.00981741	-0.529%	1,400	+1.428%
2026-04-01	0.00984497	0.00989645	0.00982758	0.00986965	+0.249%	1,543	+0.891%
2026-03-31	0.00974495	0.00985149	0.00973961	0.00984514	+1.021%	1,590	+1.142%
2026-03-30	0.00970308	0.00979549	0.00970308	0.00974561	+0.111%	423	+2.175%
2026-03-29	0.00973482	0.00973482	0.00973482	0.00973482	-0.622%	1	+2.288%
2026-03-27	0.00981093	0.00981999	0.00978465	0.00979579	-0.180%	400	+1.652%
2026-03-26	0.00983535	0.00984599	0.00979885	0.00981341	-0.217%	352	+1.469%
2026-03-25	0.00987761	0.00989619	0.00982917	0.00983472	-0.440%	1,011	+1.249%
2026-03-24	0.00986895	0.00988805	0.00982900	0.00987816	+0.092%	1,755	+0.804%
2026-03-23	0.00973814	0.00990079	0.00973814	0.00986906	+1.019%	1,520	+0.897%
2026-03-22	0.00976949	0.00976949	0.00976949	0.00976949	-0.721%	1	+1.925%
2026-03-20	0.00984606	0.00985163	0.00980253	0.00984048	-0.036%	1,136	+1.190%
2026-03-19	0.00975373	0.00987522	0.00973279	0.00984401	+0.952%	1,025	+1.154%
2026-03-18	0.00981181	0.00983080	0.00973647	0.00975122	-0.658%	914	+2.116%
2026-03-17	0.00978023	0.00982961	0.00976152	0.00981579	+0.323%	931	+1.444%
2026-03-16	0.00965265	0.00981245	0.00965265	0.00978417	+1.147%	578	+1.772%
2026-03-15	0.00967319	0.00967319	0.00967319	0.00967319	-0.401%	1	+2.940%
2026-03-13	0.00980113	0.00981053	0.00970663	0.00971215	-0.931%	1,346	+2.527%
2026-03-12	0.00981770	0.00983994	0.00979067	0.00980346	-0.180%	1,375	+1.572%
2026-03-11	0.00987654	0.00990479	0.00981685	0.00982113	-0.582%	1,483	+1.389%
2026-03-10	0.00988164	0.00992771	0.00986973	0.00987862	-0.074%	1,657	+0.799%
2026-03-09	0.00970691	0.00990843	0.00970691	0.00988592	+0.845%	1,173	+0.725%
2026-03-08	0.00980309	0.00980309	0.00980309	0.00980309	-0.839%	1	+1.576%
2026-03-06	0.00987577	0.00988939	0.00982632	0.00988605	+0.134%	1,549	+0.723%
2026-03-05	0.00989556	0.00990963	0.00983436	0.00987280	-0.273%	1,519	+0.859%
2026-03-04	0.00988123	0.00991362	0.00984763	0.00989985	+0.244%	1,506	+0.583%
2026-03-03	0.00994569	0.00996344	0.00981616	0.00987574	-0.718%	2,105	+0.829%
2026-03-02	0.00994497	0.01000804	0.00992762	0.00994718	-0.204%	1,490	+0.104%
2026-03-01	0.00996753	0.00996753	0.00996753	0.00996753	-0.890%	1	-0.100%
2026-02-27	0.01003819	0.01006408	0.01002832	0.01005702	+0.147%	1,430	-0.989%
2026-02-26	0.01005049	0.01006274	0.01001501	0.01004229	-0.082%	1,329	-0.844%
2026-02-25	0.01001450	0.01005190	0.01001238	0.01005049	+0.358%	1,104	-0.925%
2026-02-24	0.01002815	0.01003488	0.01000867	0.01001463	-0.185%	748	-0.570%
2026-02-23	0.00997007	0.01006565	0.00997007	0.01003318	+0.915%	392	-0.754%
2026-02-22	0.00994225	0.00994225	0.00994225	0.00994225	-0.804%	1	+0.154%
2026-02-20	0.01001021	0.01004429	0.00998843	0.01002288	+0.131%	1,573	-0.652%
2026-02-19	0.01002978	0.01004500	0.00998754	0.01000978	-0.165%	1,576	-0.522%
2026-02-18	0.01008613	0.01008613	0.01002041	0.01002637	-0.624%	691	-0.686%
2026-02-17	0.01007835	0.01008936	0.01004919	0.01008936	+0.078%	27	-1.306%
2026-02-16	0.01000261	0.01009477	0.01000261	0.01008149	+0.734%	26	-1.229%
2026-02-15	0.01000801	0.01000801	0.01000801	0.01000801	-0.897%	1	-0.504%
2026-02-13	0.01000561	0.01011305	0.01000561	0.01009858	-0.013%	743	-1.396%
2026-02-12	0.01010217	0.01012116	0.01008676	0.01009986	-0.063%	1,857	-1.409%
2026-02-11	0.01011599	0.01015248	0.01007897	0.01010625	-0.113%	1,872	-1.471%
2026-02-10	0.01012953	0.01015266	0.01011224	0.01011770	-0.119%	1,016	-1.583%
2026-02-09	0.00997483	0.01014123	0.00997247	0.01012976	+1.585%	147	-1.700%
2026-02-08	0.00997175	0.00997175	0.00997175	0.00997175	-0.825%	1	-0.142%
2026-02-06	0.01001957	0.01006533	0.01001957	0.01005468	+0.286%	244	-0.966%
2026-02-05	0.01004362	0.01005834	0.01002034	0.01002600	-0.184%	192	-0.683%
2026-02-04	0.01004397	0.01007247	0.01003335	0.01004447	-0.106%	857	-0.865%
2026-02-03	0.01003927	0.01006467	0.01000343	0.01005510	+0.190%	1,719	-0.970%
2026-02-02	0.01000940	0.01009955	0.01000940	0.01003607	+0.407%	1,185	-0.782%
2026-02-01	0.00999536	0.00999536	0.00999536	0.00999536	-0.877%	1	-0.378%
2026-01-30	0.01018285	0.01018694	0.01007884	0.01008377	-0.935%	789	-1.252%
2026-01-29	0.01018700	0.01020476	0.01013346	0.01017894	-0.117%	832	-2.175%
2026-01-28	0.01022294	0.01022616	0.01012692	0.01019085	-0.373%	643	-2.289%
2026-01-27	0.01011040	0.01025233	0.01007309	0.01022902	+1.244%	189	-2.654%
2026-01-26	0.00999663	0.01012440	0.00999663	0.01010333	+1.302%	132	-1.443%
2026-01-25	0.00997344	0.00997344	0.00997344	0.00997344	-0.931%	1	-0.159%
2026-01-23	0.00999991	0.01006718	0.00997704	0.01006718	+0.685%	455	-1.089%
2026-01-22	0.00993054	0.01000596	0.00992881	0.00999864	+0.672%	1,012	-0.411%
2026-01-21	0.00997384	0.00998915	0.00992661	0.00993193	-0.479%	740	+0.258%
2026-01-20	0.00990996	0.00999494	0.00989870	0.00997971	+0.771%	1,287	-0.222%
2026-01-19	0.00980517	0.00991912	0.00980416	0.00990338	+1.154%	1,374	+0.547%
2026-01-18	0.00979037	0.00979037	0.00979037	0.00979037	-0.813%	1	+1.708%
2026-01-16	0.00987710	0.00989830	0.00986073	0.00987064	-0.120%	1,422	+0.881%
2026-01-15	0.00991571	0.00991571	0.00981625	0.00988252	-0.294%	2,094	+0.759%
2026-01-14	0.00991065	0.00992907	0.00990247	0.00991170	+0.019%	2,274	+0.463%
2026-01-13	0.00992911	0.00994014	0.00990196	0.00990978	-0.227%	1,806	+0.482%
2026-01-12	0.00983480	0.00995901	0.00983480	0.00993236	+1.163%	1,216	+0.254%
2026-01-11	0.00981817	0.00981817	0.00981817	0.00981817	-0.861%	1	+1.420%
2026-01-09	0.00992411	0.00993017	0.00990236	0.00990340	-0.245%	569	+0.547%
2026-01-08	0.00994066	0.00995146	0.00991168	0.00992770	-0.163%	1,084	+0.301%
2026-01-07	0.00994969	0.00996602	0.00993777	0.00994392	-0.068%	1,754	+0.137%
2026-01-06	0.00997539	0.00999970	0.00994760	0.00995071	-0.259%	1,562	+0.069%
2026-01-05	0.00987397	0.00998872	0.00987127	0.00997658	+0.944%	607	-0.191%
2026-01-04	0.00989916	0.00989916	0.00988325	0.00988325	-1.004%	2	+0.752%
2026-01-02	0.01001605	0.01001605	0.00997366	0.00998352	-0.083%	36	-0.260%
2025-12-31	0.01000132	0.01000928	0.00998489	0.00999178	-0.130%	362	-0.342%
2025-12-30	0.01002717	0.01003339	0.00999817	0.01000477	-0.152%	532	-0.472%
2025-12-29	0.01002825	0.01003867	0.01000468	0.01002005	-0.006%	540	-0.624%
2025-12-28	0.01002068	0.01002068	0.01002068	0.01002068	+0.014%	2	-0.630%
2025-12-26	0.01003046	0.01003046	0.01001923	0.01001923	-0.136%	2	-0.615%
2025-12-24	0.01003816	0.01005517	0.01001523	0.01003289	-0.034%	427	-0.751%
2025-12-23	0.01000868	0.01004033	0.01000800	0.01003633	+0.263%	711	-0.785%
2025-12-22	0.00988156	0.01001489	0.00987797	0.01001000	+1.361%	503	-0.524%
2025-12-21	0.00987561	0.00987561	0.00987561	0.00987561	-0.927%	1	+0.830%
2025-12-19	0.00988780	0.00997821	0.00988780	0.00996800	-0.071%	22	-0.105%
2025-12-18	0.00999183	0.01000038	0.00996766	0.00997510	-0.179%	58	-0.176%
2025-12-17	0.00999894	0.01000213	0.00996422	0.00999294	-0.062%	77	-0.354%
2025-12-16	0.00991057	0.01004532	0.00991057	0.00999915	-0.037%	345	-0.416%
2025-12-15	0.00990188	0.01001089	0.00990188	0.01000281	+0.986%	101	-0.452%
2025-12-14	0.00990513	0.00990513	0.00990513	0.00990513	-0.862%	1	+0.529%
2025-12-12	0.00989623	0.00999813	0.00989623	0.00999123	+0.011%	16	-0.337%
2025-12-11	0.00995275	0.01000749	0.00993702	0.00999009	+0.336%	673	-0.326%
2025-12-10	0.00989441	0.00995831	0.00988518	0.00995660	+0.676%	964	+0.010%
2025-12-09	0.00982028	0.00991738	0.00982028	0.00988973	-0.120%	760	+0.686%
2025-12-08	0.00982428	0.00992410	0.00982428	0.00990160	+0.816%	14	+0.565%
2025-12-07	0.00982146	0.00982146	0.00982146	0.00982146	-0.848%	1	+1.386%
2025-12-05	0.00991097	0.00993276	0.00990542	0.00990542	-0.027%	242	+0.526%
2025-12-04	0.00992674	0.00994158	0.00990559	0.00990810	-0.217%	861	+0.499%
2025-12-03	0.00989534	0.00993918	0.00989171	0.00992967	+0.347%	1,139	+0.281%
2025-12-02	0.00987954	0.00989639	0.00986275	0.00989534	+0.166%	617	+0.629%
2025-12-01	0.00979177	0.00991341	0.00979177	0.00987894	+0.949%	248	+0.796%
2025-11-30	0.00978611	0.00978611	0.00978611	0.00978611	-0.874%	1	+1.752%
2025-11-28	0.00987696	0.00988263	0.00983345	0.00987235	0.000%	1,871	+0.863%
2025-11-27	0.00987362	0.00989974	0.00984992	0.00987235	-0.039%	1,644	+0.863%
2025-11-26	0.00984585	0.00987875	0.00982876	0.00987619	+0.290%	1,219	+0.824%
2025-11-25	0.00981069	0.00986476	0.00971316	0.00984759	+0.427%	1,212	+1.117%
2025-11-24	0.00971264	0.00983899	0.00971264	0.00980568	+0.918%	1,199	+1.549%
2025-11-23	0.00971648	0.00971648	0.00971648	0.00971648	-0.928%	1	+2.481%
2025-11-21	0.00982377	0.00983989	0.00978397	0.00980750	-0.171%	1,082	+1.530%
2025-11-20	0.00982454	0.00983367	0.00980606	0.00982428	-0.069%	305	+1.357%
2025-11-19	0.00986616	0.00988594	0.00981569	0.00983110	-0.433%	1,043	+1.286%
2025-11-18	0.00988001	0.00989506	0.00986036	0.00987383	-0.039%	1,297	+0.848%
2025-11-17	0.00980427	0.00990366	0.00980427	0.00987770	+0.583%	1,108	+0.809%
2025-11-16	0.00982049	0.00982049	0.00982049	0.00982049	-0.890%	1	+1.396%
2025-11-14	0.00991288	0.00993365	0.00989324	0.00990864	-0.054%	1,028	+0.494%
2025-11-13	0.00988017	0.00993945	0.00987133	0.00991398	+0.328%	1,435	+0.440%
2025-11-12	0.00987482	0.00988473	0.00985352	0.00988159	+0.041%	381	+0.769%
2025-11-11	0.00985084	0.00988836	0.00984245	0.00987750	+0.235%	197	+0.811%
2025-11-10	0.00984726	0.00987527	0.00983922	0.00985430	+0.774%	845	+1.048%
2025-11-09	0.00977866	0.00977866	0.00977866	0.00977866	-0.764%	1	+1.830%
2025-11-07	0.00983968	0.00988009	0.00982845	0.00985392	+0.140%	698	+1.052%
2025-11-06	0.00979449	0.00984396	0.00979449	0.00984016	+0.440%	456	+1.193%
2025-11-05	0.00978478	0.00979887	0.00977280	0.00979703	+0.107%	203	+1.639%
2025-11-04	0.00981762	0.00982695	0.00978031	0.00978659	-0.284%	250	+1.747%
2025-11-03	0.00973434	0.00983370	0.00973434	0.00981443	+0.196%	108	+1.458%
2025-11-02	0.00979522	0.00979522	0.00979522	0.00979522	-0.303%	1	+1.657%
2025-10-31	0.00976953	0.00986745	0.00976953	0.00982495	-0.349%	36	+1.350%
2025-10-30	0.00988751	0.00991401	0.00984644	0.00985933	-0.259%	213	+0.996%
2025-10-29	0.00993268	0.00994020	0.00986692	0.00988498	-0.520%	1,109	+0.734%
2025-10-28	0.00992509	0.00994622	0.00990586	0.00993670	+0.068%	1,327	+0.210%
2025-10-27	0.00991180	0.00993184	0.00989857	0.00992996	+1.137%	886	+0.278%
2025-10-26	0.00981553	0.00981836	0.00981553	0.00981836	-0.874%	2	+1.418%
2025-10-24	0.00989911	0.00991602	0.00988485	0.00990496	+0.005%	843	+0.531%
2025-10-23	0.00988901	0.00990788	0.00987225	0.00990447	+0.150%	1,572	+0.536%
2025-10-22	0.00988475	0.00990551	0.00987082	0.00988966	+0.029%	977	+0.687%
2025-10-21	0.00993256	0.00993644	0.00988357	0.00988681	-0.388%	1,174	+0.716%
2025-10-20	0.00985566	0.00995281	0.00985566	0.00992529	+0.763%	390	+0.325%
2025-10-19	0.00984582	0.00985017	0.00984582	0.00985017	-0.845%	2	+1.090%
2025-10-17	0.00997413	0.01000072	0.00993414	0.00993414	-0.438%	1,129	+0.236%
2025-10-16	0.00992960	0.00997791	0.00992514	0.00997783	+0.493%	1,041	-0.203%
2025-10-15	0.00989834	0.00993685	0.00989497	0.00992885	+0.381%	735	+0.289%
2025-10-14	0.00985843	0.00990521	0.00984171	0.00989113	+0.276%	581	+0.672%
2025-10-13	0.00981587	0.00991618	0.00981587	0.00986387	+0.572%	138	+0.950%
2025-10-12	0.00980781	0.00980781	0.00980781	0.00980781	-1.052%	1	+1.527%
2025-10-10	0.00986099	0.00991851	0.00977663	0.00991209	+0.527%	808	+0.459%
2025-10-09	0.00991706	0.00993399	0.00984232	0.00986010	-0.556%	973	+0.989%
2025-10-08	0.00993753	0.00993753	0.00988900	0.00991521	-0.200%	1,577	+0.427%
2025-10-07	0.00998606	0.00999287	0.00993030	0.00993508	-0.470%	1,490	+0.226%
2025-10-06	0.00989845	0.00999574	0.00989845	0.00998201	+0.641%	1,009	-0.245%
2025-10-05	0.00991848	0.00991848	0.00991848	0.00991848	-0.971%	1	+0.394%
2025-10-03	0.00999706	0.01002550	0.00998764	0.01001578	+0.196%	961	-0.581%
2025-10-02	0.01000286	0.01002789	0.00996223	0.00999616	-0.105%	1,715	-0.386%
2025-10-01	0.01000328	0.01004341	0.00998483	0.01000669	-0.016%	2,198	-0.491%
2025-09-30	0.00999812	0.01003079	0.00998291	0.01000827	+0.043%	2,124	-0.507%
2025-09-29	0.00990160	0.01002345	0.00990160	0.01000397	+1.198%	1,148	-0.464%
2025-09-28	0.00988556	0.00988556	0.00988556	0.00988556	-0.912%	1	+0.728%
2025-09-26	0.00993919	0.00998414	0.00993680	0.00997656	+0.330%	1,335	-0.190%
2025-09-25	0.01000767	0.01002324	0.00992815	0.00994373	-0.718%	1,664	+0.139%
2025-09-24	0.01006671	0.01007283	0.00999808	0.01001565	-0.599%	1,700	-0.580%
2025-09-23	0.01006234	0.01008150	0.01001114	0.01007599	+0.135%	861	-1.175%
2025-09-22	0.01000252	0.01006665	0.01000252	0.01006245	+1.391%	705	-1.042%
2025-09-21	0.00992438	0.00992438	0.00992438	0.00992438	-0.888%	1	+0.334%
2025-09-19	0.01003885	0.01004401	0.01000124	0.01001330	-0.390%	570	-0.557%
2025-09-18	0.01008315	0.01010422	0.01001837	0.01005249	-0.324%	1,377	-0.944%
2025-09-17	0.01012481	0.01015409	0.01006624	0.01008520	-0.345%	1,517	-1.266%
2025-09-16	0.01003497	0.01012857	0.01002413	0.01012016	+0.900%	1,382	-1.607%
2025-09-15	0.00990760	0.01004358	0.00990760	0.01002993	+1.193%	1,146	-0.721%
2025-09-14	0.00991761	0.00991761	0.00991170	0.00991170	-0.933%	3	+0.463%
2025-09-12	0.01000601	0.01001787	0.00997771	0.01000503	-0.052%	608	-0.474%
2025-09-11	0.00997507	0.01001480	0.00994753	0.01001019	+0.336%	958	-0.526%
2025-09-10	0.00997864	0.01000320	0.00996317	0.00997664	+0.007%	1,008	-0.191%
2025-09-09	0.01003462	0.01004030	0.00997229	0.00997592	-0.590%	874	-0.184%
2025-09-08	0.00989597	0.01003940	0.00989597	0.01003509	+1.340%	144	-0.772%
2025-09-07	0.00990243	0.00990243	0.00990243	0.00990243	-0.929%	1	+0.557%
2025-09-05	0.00993721	0.01002793	0.00993415	0.00999531	+0.579%	1,451	-0.378%
2025-09-04	0.00994385	0.00994965	0.00991467	0.00993776	-0.036%	1,354	+0.199%
2025-09-03	0.00992184	0.00996209	0.00989723	0.00994129	+0.242%	1,854	+0.164%
2025-09-02	0.00998653	0.00998653	0.00990175	0.00991727	-0.741%	1,065	+0.406%
2025-09-01	0.00988243	0.01000840	0.00988243	0.00999130	+1.182%	450	-0.338%
2025-08-31	0.00987454	0.00987454	0.00987454	0.00987454	-1.007%	1	+0.841%
2025-08-29	0.00996004	0.00998044	0.00993700	0.00997498	+0.158%	1,180	-0.175%
2025-08-28	0.00992954	0.00997552	0.00991565	0.00995929	+0.306%	1,899	-0.017%
2025-08-27	0.00992115	0.00993348	0.00987226	0.00992890	+0.057%	1,520	+0.289%
2025-08-26	0.00989993	0.00994738	0.00988900	0.00992323	+0.189%	2,223	+0.346%
2025-08-25	0.00988203	0.00999561	0.00988203	0.00990453	+0.004%	1,653	+0.536%
2025-08-24	0.00990412	0.00990412	0.00990412	0.00990412	-0.912%	1	+0.540%
2025-08-22	0.00990461	0.01001343	0.00987456	0.00999531	+0.967%	1,268	-0.378%
2025-08-21	0.00993668	0.00994576	0.00988743	0.00989962	-0.373%	3,246	+0.585%
2025-08-20	0.00992828	0.00995523	0.00990785	0.00993672	+0.073%	3,755	+0.210%
2025-08-19	0.00994833	0.00997173	0.00992379	0.00992951	-0.194%	2,576	+0.283%
2025-08-18	0.00988541	0.00998461	0.00988541	0.00994884	+0.632%	3,551	+0.088%
2025-08-17	0.00988638	0.00988638	0.00988638	0.00988638	-0.958%	1	+0.720%
2025-08-15	0.00993616	0.00999109	0.00992916	0.00998201	+0.461%	4,327	-0.245%
2025-08-14	0.00999147	0.00999232	0.00991531	0.00993621	-0.527%	5,468	+0.215%
2025-08-13	0.00995992	0.01000597	0.00995170	0.00998887	+0.329%	3,536	-0.313%
2025-08-12	0.00990664	0.00996781	0.00989074	0.00995613	+0.488%	356	+0.014%
2025-08-11	0.00995285	0.00995471	0.00988353	0.00990777	+0.647%	359	+0.503%
2025-08-10	0.00984411	0.00984411	0.00984411	0.00984411	-0.827%	1	+1.153%
2025-08-08	0.00995724	0.00995839	0.00991599	0.00992620	-0.278%	2,363	+0.316%
2025-08-07	0.00994631	0.00997489	0.00990039	0.00995392	+0.094%	4,502	+0.037%
2025-08-06	0.00987383	0.00995118	0.00985849	0.00994462	+0.727%	4,019	+0.130%
2025-08-05	0.00987958	0.00988248	0.00982776	0.00987287	-0.028%	4,095	+0.858%
2025-08-04	0.00976563	0.00988227	0.00976563	0.00987563	+0.831%	3,308	+0.830%
2025-08-03	0.00979424	0.00979424	0.00979424	0.00979424	-0.345%	1	+1.668%
2025-08-01	0.00973607	0.00987367	0.00971825	0.00982815	+0.960%	259	+1.317%
2025-07-31	0.00975033	0.00976416	0.00972563	0.00973471	-0.124%	930	+2.289%
2025-07-30	0.00985122	0.00986905	0.00971933	0.00974683	-1.051%	3,164	+2.162%
2025-07-29	0.00988713	0.00989169	0.00981146	0.00985037	-0.366%	3,694	+1.088%
2025-07-28	0.00994090	0.01001300	0.00988059	0.00988659	-0.406%	1,426	+0.718%
2025-07-27	0.00992691	0.00992691	0.00992691	0.00992691	-0.828%	1	+0.309%
2025-07-25	0.01002067	0.01002972	0.00997686	0.01000976	-0.154%	3,682	-0.521%
2025-07-24	0.01003619	0.01005274	0.01000196	0.01002520	-0.174%	5,558	-0.675%
2025-07-23	0.01001117	0.01004691	0.00998419	0.01004264	+0.357%	4,780	-0.847%
2025-07-22	0.00996393	0.01002904	0.00992739	0.01000695	+0.343%	4,150	-0.493%
2025-07-21	0.00981639	0.00999105	0.00981639	0.00997279	+1.490%	2,622	-0.153%
2025-07-20	0.00982636	0.00982636	0.00982636	0.00982636	-0.867%	1	+1.335%
2025-07-18	0.00991399	0.00995007	0.00990156	0.00991229	+0.047%	398	+0.457%
2025-07-17	0.00991755	0.00991975	0.00984934	0.00990759	-0.128%	224	+0.504%
2025-07-16	0.00989670	0.00999254	0.00986420	0.00992027	+0.212%	517	+0.376%
2025-07-15	0.00994646	0.00997053	0.00988485	0.00989924	-0.471%	497	+0.589%
2025-07-14	0.00995416	0.00997527	0.00994283	0.00994611	+0.647%	1,011	+0.115%
2025-07-13	0.00988213	0.00988213	0.00988213	0.00988213	-0.837%	1	+0.763%
2025-07-11	0.00997809	0.00998017	0.00994906	0.00996559	-0.109%	335	-0.080%
2025-07-10	0.01001028	0.01002021	0.00995140	0.00997651	-0.247%	1,529	-0.190%
2025-07-09	0.00999851	0.01000426	0.00996569	0.01000119	+0.029%	4,636	-0.436%
2025-07-08	0.00992089	0.01003373	0.00992089	0.00999825	+0.076%	4,405	-0.407%
2025-07-07	0.00995063	0.01004089	0.00994311	0.00999062	+0.411%	1,896	-0.331%
2025-07-06	0.00994974	0.00994974	0.00994974	0.00994974	-0.917%	1	+0.079%
2025-07-04	0.01003291	0.01005241	0.01002024	0.01004179	+0.075%	3,606	-0.839%
2025-07-03	0.01006238	0.01007334	0.00999309	0.01003431	-0.289%	3,182	-0.765%
2025-07-02	0.01006562	0.01007185	0.01001653	0.01006341	-0.031%	948	-1.052%
2025-07-01	0.01005117	0.01008209	0.01002698	0.01006650	+0.171%	2,534	-1.082%
2025-06-30	0.00989876	0.01005646	0.00989876	0.01004936	+1.484%	3,388	-0.913%
2025-06-29	0.00990243	0.00990243	0.00990243	0.00990243	-0.894%	1	+0.557%
2025-06-27	0.00996761	0.01000767	0.00995786	0.00999173	+0.238%	2,097	-0.342%
2025-06-26	0.00995935	0.01000908	0.00994457	0.00996803	+0.111%	2,803	-0.105%
2025-06-25	0.00989932	0.00995985	0.00987644	0.00995696	+0.633%	2,840	+0.006%
2025-06-24	0.00988124	0.00991950	0.00987052	0.00989435	+0.103%	841	+0.639%
2025-06-23	0.00970227	0.00989194	0.00970227	0.00988415	+1.547%	684	+0.743%
2025-06-22	0.00973360	0.00973360	0.00973360	0.00973360	-0.843%	1	+2.301%
2025-06-20	0.00981228	0.00983930	0.00980431	0.00981637	+0.162%	166	+1.438%
2025-06-19	0.00978254	0.00980184	0.00975523	0.00980052	+0.212%	372	+1.602%
2025-06-18	0.00978452	0.00982588	0.00976929	0.00977977	-0.025%	425	+1.818%
2025-06-17	0.00984568	0.00986239	0.00977756	0.00978224	-0.650%	1,176	+1.792%
2025-06-16	0.00974160	0.00989904	0.00974160	0.00984620	+0.886%	1,938	+1.131%
2025-06-15	0.00975971	0.00975971	0.00975971	0.00975971	-0.874%	1	+2.027%
2025-06-13	0.00988907	0.00989227	0.00979289	0.00984573	-0.422%	2,541	+1.136%
2025-06-12	0.00980712	0.00991072	0.00980032	0.00988749	+0.800%	2,400	+0.709%
2025-06-11	0.00975114	0.00981296	0.00971744	0.00980903	+0.626%	4,056	+1.514%
2025-06-10	0.00974338	0.00975941	0.00969099	0.00974797	+0.090%	6,854	+2.150%
2025-06-09	0.00973797	0.00975110	0.00970219	0.00973923	+1.095%	3,838	+2.242%
2025-06-08	0.00963378	0.00963378	0.00963378	0.00963378	-0.820%	1	+3.361%
2025-06-06	0.00975736	0.00976738	0.00969543	0.00971346	-0.542%	1,722	+2.513%
2025-06-05	0.00973363	0.00979893	0.00971924	0.00976638	+0.333%	1,508	+1.958%
2025-06-04	0.00970224	0.00974520	0.00967681	0.00973401	+0.341%	1,781	+2.297%
2025-06-03	0.00975783	0.00976474	0.00968562	0.00970092	-0.630%	1,695	+2.646%
2025-06-02	0.00960301	0.00976303	0.00960301	0.00976239	+1.804%	1,971	+1.999%
2025-06-01	0.00967100	0.00967100	0.00958937	0.00958937	-0.789%	2	+3.840%
2025-05-30	0.00969547	0.00970778	0.00963889	0.00966560	-0.278%	4,930	+3.021%
2025-05-29	0.00956935	0.00970271	0.00956413	0.00969252	+1.272%	4,433	+2.735%
2025-05-28	0.00957140	0.00966407	0.00955186	0.00957080	-0.101%	4,291	+4.041%
2025-05-27	0.00962440	0.00962440	0.00958048	0.00958048	-0.309%	3	+3.936%
2025-05-26	0.00960754	0.00962549	0.00960754	0.00961013	+0.104%	4	+3.615%
2025-05-25	0.00960015	0.00960015	0.00960015	0.00960015	+0.201%	1	+3.723%
2025-05-23	0.00953973	0.00958086	0.00953973	0.00958086	+0.360%	2	+3.932%
2025-05-22	0.00956124	0.00956124	0.00954653	0.00954653	-0.285%	3	+4.306%
2025-05-21	0.00953795	0.00964527	0.00953795	0.00957377	+0.788%	4	+4.009%
2025-05-20	0.00948147	0.00949890	0.00948147	0.00949890	-0.237%	3	+4.829%
2025-05-19	0.00952145	0.00952145	0.00952145	0.00952145	+0.812%	2	+4.580%
2025-05-18	0.00944478	0.00944478	0.00944478	0.00944478	-0.173%	1	+5.429%
2025-05-16	0.00946112	0.00946112	0.00946112	0.00946112	-0.821%	1	+5.247%
2025-05-15	0.00944938	0.00954106	0.00944938	0.00953944	+0.702%	4	+4.383%
2025-05-14	0.00947298	0.00947298	0.00947298	0.00947298	+0.977%	2	+5.115%
2025-05-13	0.00937835	0.00938131	0.00937835	0.00938131	+0.070%	3	+6.143%
2025-05-12	0.00937471	0.00937471	0.00937471	0.00937471	-1.368%	2	+6.217%
2025-05-11	0.00950469	0.00950469	0.00950469	0.00950469	+0.037%	1	+4.765%
2025-05-09	0.00950118	0.00950118	0.00950118	0.00950118	-0.423%	1	+4.804%
2025-05-08	0.00954150	0.00954150	0.00954150	0.00954150	-0.587%	2	+4.361%
2025-05-07	0.00959783	0.00959783	0.00959783	0.00959783	-0.960%	2	+3.748%
2025-05-06	0.00956514	0.00969128	0.00956514	0.00969086	+0.604%	4	+2.752%
2025-05-05	0.00959079	0.00965945	0.00959079	0.00963268	+0.890%	4	+3.373%
2025-05-04	0.00954772	0.00954772	0.00954772	0.00954772	-0.871%	1	+4.293%
2025-05-02	0.00956812	0.00963165	0.00956812	0.00963165	+0.657%	2	+3.384%
2025-05-01	0.00956233	0.00956883	0.00956233	0.00956883	-0.917%	3	+4.063%
2025-04-30	0.00961347	0.00967720	0.00959878	0.00965734	+0.462%	5	+3.109%
2025-04-29	0.00962672	0.00962672	0.00961296	0.00961296	+0.310%	3	+3.585%
2025-04-28	0.00959439	0.00959439	0.00958327	0.00958327	-12.749%	3	+3.906%
2025-04-27	0.01098357	0.01098357	0.01098357	0.01098357	+14.562%	1	-9.341%
2025-04-25	0.00958411	0.00958746	0.00958411	0.00958746	-0.300%	2	+3.860%
2025-04-24	0.00957636	0.00961632	0.00957636	0.00961632	-0.114%	3	+3.549%
2025-04-23	0.00962445	0.00962731	0.00962445	0.00962731	-0.753%	3	+3.430%
2025-04-22	0.00970040	0.00970040	0.00970040	0.00970040	+1.071%	2	+2.651%
2025-04-17	0.00959645	0.00959757	0.00959645	0.00959757	+0.033%	5	+3.751%
2025-04-16	0.00959439	0.00959439	0.00959439	0.00959439	+0.266%	2	+3.785%
2025-04-15	0.00965816	0.00968546	0.00956897	0.00956897	-1.013%	12	+4.061%
2025-04-14	0.00970005	0.00973610	0.00964835	0.00966693	+0.938%	43	+3.007%
2025-04-13	0.00959340	0.00959340	0.00957714	0.00957714	-1.133%	2	+3.972%
2025-04-11	0.00961312	0.00974250	0.00959997	0.00968693	+1.077%	60	+2.794%
2025-04-10	0.00928361	0.00958368	0.00928361	0.00958368	+2.749%	63	+3.901%
2025-04-09	0.00935946	0.00943969	0.00932724	0.00932724	-0.383%	57	+6.758%
2025-04-08	0.00930810	0.00937090	0.00929618	0.00936313	+0.616%	61	+6.349%
2025-04-07	0.00937775	0.00939460	0.00929501	0.00930583	+0.465%	49	+7.004%
2025-04-06	0.00926278	0.00926278	0.00926278	0.00926278	-0.871%	1	+7.501%
2025-04-04	0.00941532	0.00946658	0.00932170	0.00934421	-0.767%	65	+6.564%
2025-04-03	0.00929182	0.00948859	0.00928008	0.00941645	+1.334%	113	+5.747%
2025-04-02	0.00919821	0.00929547	0.00919167	0.00929250	+0.972%	67	+7.157%
2025-04-01	0.00922725	0.00922862	0.00919264	0.00920306	-0.175%	53	+8.198%
2025-03-31	0.00915825	0.00922652	0.00914080	0.00921920	+0.300%	27	+8.009%
2025-03-30	0.00919164	0.00919164	0.00919164	0.00919164	+1.068%	1	+8.333%
2025-03-28	0.00919871	0.00920401	0.00909451	0.00909451	-1.204%	6	+9.490%
2025-03-27	0.00916660	0.00920665	0.00916660	0.00920536	+0.539%	12	+8.171%
2025-03-26	0.00919670	0.00920410	0.00915272	0.00915598	-0.414%	15	+8.755%
2025-03-25	0.00920543	0.00922961	0.00913844	0.00919407	-0.151%	16	+8.304%
2025-03-24	0.00914294	0.00924825	0.00914294	0.00920797	+0.236%	25	+8.141%
2025-03-23	0.00918630	0.00918630	0.00918630	0.00918630	-0.347%	1	+8.396%
2025-03-21	0.00924932	0.00925200	0.00921418	0.00921827	-0.380%	47	+8.020%
2025-03-20	0.00930013	0.00930747	0.00922662	0.00925341	-0.520%	58	+7.610%
2025-03-19	0.00932138	0.00933170	0.00926143	0.00930180	-0.261%	111	+7.050%
2025-03-18	0.00930777	0.00933709	0.00928880	0.00932618	+0.200%	60	+6.770%
2025-03-17	0.00930861	0.00931102	0.00930759	0.00930759	+0.903%	5	+6.983%
2025-03-16	0.00922431	0.00922431	0.00922431	0.00922431	-0.600%	1	+7.949%
2025-03-14	0.00926178	0.00929791	0.00924261	0.00927997	+0.245%	61	+7.302%
2025-03-13	0.00928666	0.00929551	0.00923740	0.00925729	-0.343%	77	+7.565%
2025-03-12	0.00930956	0.00931935	0.00928427	0.00928918	-0.270%	63	+7.195%
2025-03-11	0.00925309	0.00933734	0.00924457	0.00931432	+0.717%	65	+6.906%
2025-03-10	0.00916781	0.00927344	0.00916781	0.00924802	+1.027%	52	+7.672%
2025-03-09	0.00915400	0.00915400	0.00915400	0.00915400	-0.956%	1	+8.778%
2025-03-07	0.00920163	0.00927356	0.00919579	0.00924237	+0.453%	59	+7.738%
2025-03-06	0.00920523	0.00924500	0.00919298	0.00920069	-0.025%	61	+8.226%
2025-03-05	0.00905099	0.00920648	0.00904390	0.00920302	+1.587%	59	+8.199%
2025-03-04	0.00894188	0.00906258	0.00893243	0.00905922	+1.333%	85	+9.916%
2025-03-03	0.00880042	0.00895243	0.00880042	0.00894007	+1.980%	44	+11.381%
2025-03-02	0.00876647	0.00876647	0.00876647	0.00876647	-0.831%	1	+13.587%
2025-02-28	0.00886207	0.00887925	0.00883689	0.00883989	-0.274%	50	+12.644%
2025-02-27	0.00893745	0.00894005	0.00886011	0.00886418	-0.880%	61	+12.335%
2025-02-26	0.00897108	0.00897108	0.00893222	0.00894289	-0.285%	57	+11.346%
2025-02-25	0.00891822	0.00897075	0.00891797	0.00896842	+0.540%	59	+11.029%
2025-02-24	0.00888349	0.00895924	0.00888349	0.00892029	+0.919%	41	+11.628%
2025-02-23	0.00883910	0.00883910	0.00883910	0.00883910	-0.867%	1	+12.654%
2025-02-21	0.00894852	0.00895533	0.00890984	0.00891641	-0.411%	76	+11.677%
2025-02-20	0.00888740	0.00895514	0.00888402	0.00895324	+0.729%	78	+11.218%
2025-02-19	0.00890887	0.00891900	0.00887103	0.00888845	-0.239%	60	+12.028%
2025-02-18	0.00894272	0.00894272	0.00890157	0.00890978	-0.378%	63	+11.760%
2025-02-17	0.00887801	0.00895076	0.00887801	0.00894359	+0.804%	38	+11.338%
2025-02-16	0.00887222	0.00887222	0.00887222	0.00887222	-0.851%	1	+12.233%
2025-02-14	0.00892275	0.00896308	0.00891630	0.00894836	+0.271%	57	+11.278%
2025-02-13	0.00886596	0.00892884	0.00886010	0.00892421	+0.690%	62	+11.579%
2025-02-12	0.00875864	0.00889034	0.00875864	0.00886307	+0.278%	53	+12.349%
2025-02-11	0.00879159	0.00884109	0.00878185	0.00883846	+0.565%	49	+12.662%

.dark-mode .Zv1mdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv1mdj{ color: #333333; background-color: white; border: 2px solid #333333; }RSDUSDSerbian dinar / United States dollarforex

RSDUSD
Serbian dinar / United States dollar
forex