RSDUSD
Serbian dinar / United States dollar
forex
Market OpenOct 20, 2026 12:31:00 AM EDT
0.00955699USD+2.933%(+0.00027232)1,686
RSDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.00954 | 0.00956 | 0.00954 | 0.00956 | +0.189% | 51 | 0.000% |
| 2026-10-19 | 0.00928 | 0.00955 | 0.00928 | 0.00954 | +2.598% | 1,635 | +0.189% |
| 2026-10-18 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | -2.750% | 1 | +2.792% |
| 2026-10-16 | 0.00954 | 0.00959 | 0.00954 | 0.00956 | +0.226% | 1,043 | -0.035% |
| 2026-10-15 | 0.00952 | 0.00955 | 0.00952 | 0.00954 | +0.136% | 313 | +0.191% |
| 2026-10-14 | 0.00953 | 0.00954 | 0.00927 | 0.00953 | -0.036% | 1,469 | +0.327% |
| 2026-10-13 | 0.00950 | 0.00954 | 0.00950 | 0.00953 | +0.337% | 3,569 | +0.291% |
| 2026-10-12 | 0.00928 | 0.00954 | 0.00928 | 0.00950 | +2.417% | 4,430 | +0.629% |
| 2026-10-11 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | -2.696% | 1 | +3.061% |
| 2026-10-09 | 0.00953 | 0.00957 | 0.00952 | 0.00953 | -0.144% | 3,844 | +0.282% |
| 2026-10-08 | 0.00952 | 0.00955 | 0.00951 | 0.00954 | +0.127% | 4,502 | +0.138% |
| 2026-10-07 | 0.00957 | 0.00957 | 0.00949 | 0.00953 | -0.432% | 4,506 | +0.265% |
| 2026-10-06 | 0.00954 | 0.00959 | 0.00953 | 0.00957 | +0.388% | 3,064 | -0.168% |
| 2026-10-05 | 0.00930 | 0.00955 | 0.00930 | 0.00954 | +2.449% | 2,798 | +0.219% |
| 2026-10-04 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | -2.734% | 2 | +2.674% |
| 2026-10-02 | 0.00956 | 0.00960 | 0.00954 | 0.00957 | +0.130% | 2,394 | -0.133% |
| 2026-10-01 | 0.00963 | 0.00965 | 0.00953 | 0.00956 | -0.749% | 4,935 | -0.002% |
| 2026-09-30 | 0.00964 | 0.00967 | 0.00962 | 0.00963 | -0.081% | 5,108 | -0.751% |
| 2026-09-29 | 0.00968 | 0.00968 | 0.00961 | 0.00964 | -0.258% | 5,110 | -0.832% |
| 2026-09-28 | 0.00942 | 0.00969 | 0.00942 | 0.00966 | +2.553% | 4,188 | -1.088% |
| 2026-09-27 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | -2.709% | 1 | +1.437% |
| 2026-09-25 | 0.00968 | 0.00971 | 0.00966 | 0.00968 | +0.166% | 4,040 | -1.310% |
| 2026-09-24 | 0.00968 | 0.00970 | 0.00966 | 0.00967 | -0.184% | 6,590 | -1.146% |
| 2026-09-23 | 0.00974 | 0.00974 | 0.00967 | 0.00969 | -0.561% | 3,924 | -1.328% |
| 2026-09-22 | 0.00976 | 0.00978 | 0.00973 | 0.00974 | -0.109% | 2,970 | -1.882% |
| 2026-09-21 | 0.00950 | 0.00979 | 0.00950 | 0.00975 | +2.589% | 3,203 | -1.989% |
| 2026-09-20 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -2.760% | 1 | +0.549% |
| 2026-09-18 | 0.00976 | 0.00978 | 0.00975 | 0.00977 | +0.065% | 2,786 | -2.226% |
| 2026-09-17 | 0.00976 | 0.00979 | 0.00975 | 0.00977 | +0.056% | 1,782 | -2.163% |
| 2026-09-16 | 0.00982 | 0.00984 | 0.00975 | 0.00976 | -0.566% | 1,184 | -2.108% |
| 2026-09-15 | 0.00983 | 0.00983 | 0.00981 | 0.00982 | -0.108% | 2,461 | -2.662% |
| 2026-09-14 | 0.00959 | 0.00985 | 0.00959 | 0.00983 | +2.290% | 2,957 | -2.766% |
| 2026-09-13 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | -2.727% | 1 | -0.540% |
| 2026-09-11 | 0.00988 | 0.00989 | 0.00985 | 0.00988 | -0.099% | 6,673 | -3.252% |
| 2026-09-10 | 0.00990 | 0.00991 | 0.00987 | 0.00989 | -0.172% | 6,602 | -3.348% |
| 2026-09-09 | 0.00990 | 0.00992 | 0.00989 | 0.00991 | +0.029% | 7,079 | -3.514% |
| 2026-09-08 | 0.00990 | 0.00991 | 0.00988 | 0.00990 | +0.037% | 3,510 | -3.486% |
| 2026-09-07 | 0.00962 | 0.00990 | 0.00962 | 0.00990 | +2.916% | 184 | -3.451% |
| 2026-09-06 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | -2.751% | 1 | -0.635% |
| 2026-09-04 | 0.00962 | 0.00991 | 0.00962 | 0.00989 | -0.105% | 3,503 | -3.368% |
| 2026-09-03 | 0.00959 | 0.00991 | 0.00959 | 0.00990 | +0.322% | 2,209 | -3.470% |
| 2026-09-02 | 0.00987 | 0.00988 | 0.00984 | 0.00987 | -0.021% | 1,639 | -3.159% |
| 2026-09-01 | 0.00989 | 0.00990 | 0.00986 | 0.00987 | -0.142% | 2,704 | -3.179% |
| 2026-08-31 | 0.00959 | 0.00989 | 0.00959 | 0.00988 | +3.101% | 3,512 | -3.316% |
| 2026-08-30 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | -2.759% | 1 | -0.318% |
| 2026-08-28 | 0.00964 | 0.00992 | 0.00964 | 0.00986 | -0.655% | 3,242 | -3.069% |
| 2026-08-27 | 0.00993 | 0.00993 | 0.00990 | 0.00992 | +0.038% | 3,301 | -3.704% |
| 2026-08-26 | 0.00994 | 0.00994 | 0.00991 | 0.00992 | -0.208% | 4,792 | -3.667% |
| 2026-08-25 | 0.00994 | 0.00994 | 0.00992 | 0.00994 | +0.047% | 2,200 | -3.867% |
| 2026-08-24 | 0.00967 | 0.00995 | 0.00967 | 0.00994 | +2.730% | 541 | -3.822% |
| 2026-08-23 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | -2.666% | 1 | -1.196% |
| 2026-08-21 | 0.00995 | 0.00997 | 0.00993 | 0.00994 | -0.106% | 5,240 | -3.831% |
| 2026-08-20 | 0.00995 | 0.00997 | 0.00993 | 0.00995 | +0.067% | 4,155 | -3.933% |
| 2026-08-19 | 0.00985 | 0.00994 | 0.00985 | 0.00994 | +0.906% | 2,632 | -3.868% |
| 2026-08-18 | 0.00986 | 0.00986 | 0.00958 | 0.00985 | -0.043% | 831 | -2.997% |
| 2026-08-17 | 0.00958 | 0.00988 | 0.00958 | 0.00986 | +2.931% | 928 | -3.039% |
| 2026-08-16 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | -2.783% | 1 | -0.197% |
| 2026-08-14 | 0.00982 | 0.00987 | 0.00982 | 0.00985 | +0.336% | 992 | -2.974% |
| 2026-08-13 | 0.00982 | 0.00983 | 0.00980 | 0.00982 | +0.034% | 811 | -2.648% |
| 2026-08-12 | 0.00983 | 0.00984 | 0.00980 | 0.00981 | -0.122% | 1,234 | -2.615% |
| 2026-08-11 | 0.00983 | 0.00983 | 0.00981 | 0.00983 | +0.045% | 1,370 | -2.733% |
| 2026-08-10 | 0.00957 | 0.00985 | 0.00957 | 0.00982 | +2.633% | 1,260 | -2.690% |
| 2026-08-09 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | -2.708% | 1 | -0.127% |
| 2026-08-07 | 0.00980 | 0.00986 | 0.00980 | 0.00984 | +0.289% | 1,454 | -2.832% |
| 2026-08-06 | 0.00984 | 0.00984 | 0.00980 | 0.00981 | -0.292% | 1,243 | -2.551% |
| 2026-08-05 | 0.00982 | 0.00984 | 0.00981 | 0.00984 | +0.205% | 216 | -2.835% |
| 2026-08-04 | 0.00980 | 0.00982 | 0.00979 | 0.00982 | +0.202% | 139 | -2.636% |
| 2026-08-03 | 0.00955 | 0.00982 | 0.00955 | 0.00980 | +2.634% | 302 | -2.439% |
| 2026-08-02 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | -2.698% | 1 | +0.130% |
| 2026-07-31 | 0.00981 | 0.00981 | 0.00977 | 0.00981 | +0.053% | 36 | -2.571% |
| 2026-07-30 | 0.00976 | 0.00981 | 0.00974 | 0.00980 | +0.493% | 49 | -2.520% |
| 2026-07-29 | 0.00969 | 0.00976 | 0.00968 | 0.00976 | +0.693% | 502 | -2.040% |
| 2026-07-28 | 0.00968 | 0.00970 | 0.00966 | 0.00969 | +0.143% | 515 | -1.361% |
| 2026-07-27 | 0.00943 | 0.00971 | 0.00943 | 0.00967 | +2.765% | 272 | -1.220% |
| 2026-07-26 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | -2.716% | 1 | +1.512% |
| 2026-07-24 | 0.00968 | 0.00970 | 0.00967 | 0.00968 | -0.004% | 1,611 | -1.245% |
| 2026-07-23 | 0.00971 | 0.00973 | 0.00967 | 0.00968 | -0.359% | 1,867 | -1.249% |
| 2026-07-22 | 0.00970 | 0.00972 | 0.00970 | 0.00971 | +0.077% | 1,561 | -1.603% |
| 2026-07-21 | 0.00971 | 0.00973 | 0.00970 | 0.00971 | -0.107% | 741 | -1.528% |
| 2026-07-20 | 0.00974 | 0.00975 | 0.00971 | 0.00972 | +2.622% | 316 | -1.634% |
| 2026-07-19 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | -2.758% | 1 | +0.945% |
| 2026-07-17 | 0.00974 | 0.00975 | 0.00972 | 0.00974 | -0.070% | 718 | -1.839% |
| 2026-07-16 | 0.00977 | 0.00977 | 0.00973 | 0.00974 | -0.198% | 1,251 | -1.907% |
| 2026-07-15 | 0.00973 | 0.00977 | 0.00971 | 0.00976 | +0.389% | 1,734 | -2.102% |
| 2026-07-14 | 0.00969 | 0.00975 | 0.00968 | 0.00972 | +0.385% | 1,208 | -1.721% |
| 2026-07-13 | 0.00943 | 0.00974 | 0.00943 | 0.00969 | +2.506% | 668 | -1.342% |
| 2026-07-12 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | -2.712% | 1 | +1.130% |
| 2026-07-10 | 0.00973 | 0.00975 | 0.00971 | 0.00971 | -0.181% | 345 | -1.613% |
| 2026-07-09 | 0.00973 | 0.00975 | 0.00972 | 0.00973 | +0.083% | 887 | -1.791% |
| 2026-07-08 | 0.00971 | 0.00973 | 0.00970 | 0.00972 | +0.176% | 1,016 | -1.709% |
| 2026-07-07 | 0.00974 | 0.00975 | 0.00970 | 0.00971 | -0.334% | 1,810 | -1.537% |
| 2026-07-06 | 0.00947 | 0.00975 | 0.00947 | 0.00974 | -0.003% | 1,127 | -1.866% |
| 2026-07-05 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | +0.060% | 1 | -1.869% |
| 2026-07-03 | 0.00973 | 0.00976 | 0.00972 | 0.00973 | +0.106% | 1,849 | -1.810% |
| 2026-07-02 | 0.00969 | 0.00976 | 0.00968 | 0.00972 | +0.391% | 903 | -1.706% |
| 2026-07-01 | 0.00971 | 0.00972 | 0.00967 | 0.00969 | -0.324% | 1,320 | -1.322% |
| 2026-06-30 | 0.00972 | 0.00973 | 0.00969 | 0.00972 | -0.035% | 1,281 | -1.642% |
| 2026-06-29 | 0.00942 | 0.00973 | 0.00942 | 0.00972 | +3.098% | 997 | -1.676% |
| 2026-06-28 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | -2.673% | 1 | +1.370% |
| 2026-06-26 | 0.00967 | 0.00973 | 0.00966 | 0.00969 | +0.163% | 1,557 | -1.340% |
| 2026-06-25 | 0.00966 | 0.00969 | 0.00964 | 0.00967 | +0.062% | 1,681 | -1.179% |
| 2026-06-24 | 0.00969 | 0.00969 | 0.00964 | 0.00967 | -0.182% | 1,601 | -1.118% |
| 2026-06-23 | 0.00972 | 0.00974 | 0.00968 | 0.00968 | -0.448% | 2,073 | -1.298% |
| 2026-06-22 | 0.00975 | 0.00976 | 0.00972 | 0.00973 | +2.464% | 1,565 | -1.740% |
| 2026-06-21 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | -2.821% | 1 | +0.681% |
| 2026-06-19 | 0.00976 | 0.00977 | 0.00972 | 0.00977 | +0.149% | 1,283 | -2.160% |
| 2026-06-18 | 0.00979 | 0.00981 | 0.00975 | 0.00975 | -0.423% | 1,884 | -2.014% |
| 2026-06-17 | 0.00988 | 0.00989 | 0.00977 | 0.00979 | -0.888% | 2,408 | -2.428% |
| 2026-06-16 | 0.00986 | 0.00989 | 0.00985 | 0.00988 | +0.159% | 2,383 | -3.294% |
| 2026-06-15 | 0.00989 | 0.00989 | 0.00986 | 0.00987 | +3.003% | 1,569 | -3.140% |
| 2026-06-14 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | -2.755% | 1 | -0.232% |
| 2026-06-12 | 0.00985 | 0.00986 | 0.00984 | 0.00985 | -0.083% | 31 | -2.980% |
| 2026-06-11 | 0.00982 | 0.00986 | 0.00980 | 0.00986 | +0.404% | 281 | -3.060% |
| 2026-06-10 | 0.00982 | 0.00984 | 0.00981 | 0.00982 | +0.018% | 947 | -2.669% |
| 2026-06-09 | 0.00981 | 0.00985 | 0.00981 | 0.00982 | +0.053% | 1,307 | -2.651% |
| 2026-06-08 | 0.00982 | 0.00983 | 0.00979 | 0.00981 | +0.053% | 688 | -2.599% |
| 2026-06-07 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.000% | 1 | -2.548% |
| 2026-06-05 | 0.00988 | 0.00991 | 0.00980 | 0.00981 | -0.775% | 821 | -2.548% |
| 2026-06-04 | 0.00988 | 0.00991 | 0.00987 | 0.00988 | +0.034% | 1,549 | -3.303% |
| 2026-06-03 | 0.00990 | 0.00990 | 0.00987 | 0.00988 | -0.163% | 1,164 | -3.270% |
| 2026-06-02 | 0.00990 | 0.00992 | 0.00989 | 0.00990 | -0.039% | 419 | -3.427% |
| 2026-06-01 | 0.00991 | 0.00992 | 0.00987 | 0.00990 | -0.243% | 523 | -3.465% |
| 2026-05-31 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 0.000% | 1 | -3.700% |
| 2026-05-29 | 0.00991 | 0.00994 | 0.00989 | 0.00992 | +0.095% | 1,372 | -3.700% |
| 2026-05-28 | 0.00989 | 0.00992 | 0.00986 | 0.00991 | +0.329% | 931 | -3.609% |
| 2026-05-27 | 0.00990 | 0.00991 | 0.00988 | 0.00988 | -0.208% | 566 | -3.292% |
| 2026-05-26 | 0.00990 | 0.00991 | 0.00989 | 0.00990 | -0.015% | 226 | -3.492% |
| 2026-05-25 | 0.00991 | 0.00991 | 0.00990 | 0.00990 | +0.924% | 338 | -3.507% |
| 2026-05-24 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | -0.659% | 1 | -2.616% |
| 2026-05-22 | 0.00988 | 0.00989 | 0.00986 | 0.00988 | -0.068% | 467 | -3.257% |
| 2026-05-21 | 0.00989 | 0.00990 | 0.00985 | 0.00989 | -0.022% | 965 | -3.323% |
| 2026-05-20 | 0.00987 | 0.00991 | 0.00985 | 0.00989 | +0.069% | 2,088 | -3.344% |
| 2026-05-19 | 0.00991 | 0.00992 | 0.00986 | 0.00988 | -0.349% | 2,400 | -3.278% |
| 2026-05-18 | 0.00989 | 0.00992 | 0.00989 | 0.00992 | +1.137% | 1,300 | -3.615% |
| 2026-05-17 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -0.881% | 1 | -2.519% |
| 2026-05-15 | 0.00992 | 0.00992 | 0.00988 | 0.00989 | -0.304% | 1,009 | -3.378% |
| 2026-05-14 | 0.00997 | 0.00998 | 0.00992 | 0.00992 | -0.492% | 1,442 | -3.672% |
| 2026-05-13 | 0.00999 | 0.00999 | 0.00995 | 0.00997 | -0.184% | 1,058 | -4.145% |
| 2026-05-12 | 0.01002 | 0.01002 | 0.00998 | 0.00999 | -0.334% | 143 | -4.321% |
| 2026-05-11 | 0.01000 | 0.01003 | 0.01000 | 0.01002 | +0.744% | 156 | -4.641% |
| 2026-05-10 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | -0.830% | 1 | -3.932% |
| 2026-05-08 | 0.00998 | 0.01003 | 0.00998 | 0.01003 | +0.502% | 116 | -4.729% |
| 2026-05-07 | 0.01000 | 0.01002 | 0.00998 | 0.00998 | -0.187% | 89 | -4.251% |
| 2026-05-06 | 0.00997 | 0.01003 | 0.00997 | 0.01000 | +0.296% | 135 | -4.430% |
| 2026-05-05 | 0.00995 | 0.00998 | 0.00993 | 0.00997 | +0.239% | 668 | -4.147% |
| 2026-05-04 | 0.00998 | 0.00999 | 0.00994 | 0.00995 | -0.321% | 876 | -3.918% |
| 2026-05-03 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | -0.091% | 1 | -4.226% |
| 2026-05-01 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | +0.061% | 1 | -4.313% |
| 2026-04-30 | 0.00995 | 0.00999 | 0.00992 | 0.00998 | +0.411% | 1,179 | -4.255% |
| 2026-04-29 | 0.00997 | 0.00998 | 0.00992 | 0.00994 | -0.286% | 1,489 | -3.861% |
| 2026-04-28 | 0.00997 | 0.00998 | 0.00994 | 0.00997 | -0.051% | 2,171 | -4.136% |
| 2026-04-27 | 0.00998 | 0.01001 | 0.00997 | 0.00997 | +0.932% | 1,697 | -4.185% |
| 2026-04-26 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | -0.877% | 1 | -3.293% |
| 2026-04-24 | 0.00994 | 0.00997 | 0.00994 | 0.00997 | +0.334% | 135 | -4.141% |
| 2026-04-23 | 0.00995 | 0.00997 | 0.00993 | 0.00994 | -0.274% | 1,018 | -3.821% |
| 2026-04-22 | 0.01000 | 0.01001 | 0.00990 | 0.00996 | -0.264% | 1,397 | -4.085% |
| 2026-04-21 | 0.01002 | 0.01003 | 0.00997 | 0.00999 | -0.407% | 1,532 | -4.338% |
| 2026-04-20 | 0.00992 | 0.01004 | 0.00992 | 0.01003 | +1.248% | 1,325 | -4.728% |
| 2026-04-19 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | -1.111% | 1 | -3.539% |
| 2026-04-17 | 0.01002 | 0.01009 | 0.01002 | 0.01002 | -0.139% | 223 | -4.611% |
| 2026-04-16 | 0.01005 | 0.01005 | 0.01001 | 0.01003 | -0.180% | 362 | -4.743% |
| 2026-04-15 | 0.01004 | 0.01005 | 0.00993 | 0.01005 | +0.090% | 450 | -4.915% |
| 2026-04-14 | 0.01001 | 0.01005 | 0.01001 | 0.01004 | +0.347% | 1,050 | -4.829% |
| 2026-04-13 | 0.00995 | 0.01001 | 0.00987 | 0.01001 | +1.151% | 17 | -4.499% |
| 2026-04-12 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | -0.899% | 1 | -3.399% |
| 2026-04-10 | 0.00995 | 0.00999 | 0.00994 | 0.00998 | +0.306% | 972 | -4.268% |
| 2026-04-09 | 0.00992 | 0.00998 | 0.00992 | 0.00995 | +0.263% | 1,510 | -3.974% |
| 2026-04-08 | 0.00994 | 0.00998 | 0.00991 | 0.00993 | -0.217% | 910 | -3.722% |
| 2026-04-07 | 0.00982 | 0.00995 | 0.00982 | 0.00995 | +1.220% | 407 | -3.931% |
| 2026-04-06 | 0.00979 | 0.00983 | 0.00979 | 0.00983 | +0.340% | 4 | -2.759% |
| 2026-04-05 | 0.00980 | 0.00980 | 0.00979 | 0.00979 | -0.231% | 2 | -2.428% |
| 2026-04-03 | 0.00973 | 0.00983 | 0.00973 | 0.00982 | +0.001% | 4 | -2.653% |
| 2026-04-02 | 0.00987 | 0.00988 | 0.00979 | 0.00982 | -0.529% | 1,400 | -2.653% |
| 2026-04-01 | 0.00984 | 0.00990 | 0.00983 | 0.00987 | +0.249% | 1,543 | -3.168% |
| 2026-03-31 | 0.00974 | 0.00985 | 0.00974 | 0.00985 | +1.021% | 1,590 | -2.927% |
| 2026-03-30 | 0.00970 | 0.00980 | 0.00970 | 0.00975 | +0.111% | 423 | -1.935% |
| 2026-03-29 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | -0.622% | 1 | -1.827% |
| 2026-03-27 | 0.00981 | 0.00982 | 0.00978 | 0.00980 | -0.180% | 400 | -2.438% |
| 2026-03-26 | 0.00984 | 0.00985 | 0.00980 | 0.00981 | -0.217% | 352 | -2.613% |
| 2026-03-25 | 0.00988 | 0.00990 | 0.00983 | 0.00983 | -0.440% | 1,011 | -2.824% |
| 2026-03-24 | 0.00987 | 0.00989 | 0.00983 | 0.00988 | +0.092% | 1,755 | -3.251% |
| 2026-03-23 | 0.00974 | 0.00990 | 0.00974 | 0.00987 | +1.019% | 1,520 | -3.162% |
| 2026-03-22 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | -0.721% | 1 | -2.175% |
| 2026-03-20 | 0.00985 | 0.00985 | 0.00980 | 0.00984 | -0.036% | 1,136 | -2.881% |
| 2026-03-19 | 0.00975 | 0.00988 | 0.00973 | 0.00984 | +0.952% | 1,025 | -2.916% |
| 2026-03-18 | 0.00981 | 0.00983 | 0.00974 | 0.00975 | -0.658% | 914 | -1.992% |
| 2026-03-17 | 0.00978 | 0.00983 | 0.00976 | 0.00982 | +0.323% | 931 | -2.637% |
| 2026-03-16 | 0.00965 | 0.00981 | 0.00965 | 0.00978 | +1.147% | 578 | -2.322% |
| 2026-03-15 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | -0.401% | 1 | -1.201% |
| 2026-03-13 | 0.00980 | 0.00981 | 0.00971 | 0.00971 | -0.931% | 1,346 | -1.598% |
| 2026-03-12 | 0.00982 | 0.00984 | 0.00979 | 0.00980 | -0.180% | 1,375 | -2.514% |
| 2026-03-11 | 0.00988 | 0.00990 | 0.00982 | 0.00982 | -0.582% | 1,483 | -2.690% |
| 2026-03-10 | 0.00988 | 0.00993 | 0.00987 | 0.00988 | -0.074% | 1,657 | -3.256% |
| 2026-03-09 | 0.00971 | 0.00991 | 0.00971 | 0.00989 | +0.845% | 1,173 | -3.327% |
| 2026-03-08 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -0.839% | 1 | -2.510% |
| 2026-03-06 | 0.00988 | 0.00989 | 0.00983 | 0.00989 | +0.134% | 1,549 | -3.329% |
| 2026-03-05 | 0.00990 | 0.00991 | 0.00983 | 0.00987 | -0.273% | 1,519 | -3.199% |
| 2026-03-04 | 0.00988 | 0.00991 | 0.00985 | 0.00990 | +0.244% | 1,506 | -3.463% |
| 2026-03-03 | 0.00995 | 0.00996 | 0.00982 | 0.00988 | -0.718% | 2,105 | -3.228% |
| 2026-03-02 | 0.00994 | 0.01001 | 0.00993 | 0.00995 | -0.204% | 1,490 | -3.923% |
| 2026-03-01 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | -0.890% | 1 | -4.119% |
| 2026-02-27 | 0.01004 | 0.01006 | 0.01003 | 0.01006 | +0.147% | 1,430 | -4.972% |
| 2026-02-26 | 0.01005 | 0.01006 | 0.01002 | 0.01004 | -0.082% | 1,329 | -4.833% |
| 2026-02-25 | 0.01001 | 0.01005 | 0.01001 | 0.01005 | +0.358% | 1,104 | -4.910% |
| 2026-02-24 | 0.01003 | 0.01003 | 0.01001 | 0.01001 | -0.185% | 748 | -4.570% |
| 2026-02-23 | 0.00997 | 0.01007 | 0.00997 | 0.01003 | +0.915% | 392 | -4.746% |
| 2026-02-22 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | -0.804% | 1 | -3.875% |
| 2026-02-20 | 0.01001 | 0.01004 | 0.00999 | 0.01002 | +0.131% | 1,573 | -4.648% |
| 2026-02-19 | 0.01003 | 0.01005 | 0.00999 | 0.01001 | -0.165% | 1,576 | -4.523% |
| 2026-02-18 | 0.01009 | 0.01009 | 0.01002 | 0.01003 | -0.624% | 691 | -4.681% |
| 2026-02-17 | 0.01008 | 0.01009 | 0.01005 | 0.01009 | +0.078% | 27 | -5.277% |
| 2026-02-16 | 0.01000 | 0.01009 | 0.01000 | 0.01008 | +0.734% | 26 | -5.203% |
| 2026-02-15 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | -0.897% | 1 | -4.507% |
| 2026-02-13 | 0.01001 | 0.01011 | 0.01001 | 0.01010 | -0.013% | 743 | -5.363% |
| 2026-02-12 | 0.01010 | 0.01012 | 0.01009 | 0.01010 | -0.063% | 1,857 | -5.375% |
| 2026-02-11 | 0.01012 | 0.01015 | 0.01008 | 0.01011 | -0.113% | 1,872 | -5.435% |
| 2026-02-10 | 0.01013 | 0.01015 | 0.01011 | 0.01012 | -0.119% | 1,016 | -5.542% |
| 2026-02-09 | 0.00997 | 0.01014 | 0.00997 | 0.01013 | +1.585% | 147 | -5.654% |
| 2026-02-08 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | -0.825% | 1 | -4.159% |
| 2026-02-06 | 0.01002 | 0.01007 | 0.01002 | 0.01005 | +0.286% | 244 | -4.950% |
| 2026-02-05 | 0.01004 | 0.01006 | 0.01002 | 0.01003 | -0.184% | 192 | -4.678% |
| 2026-02-04 | 0.01004 | 0.01007 | 0.01003 | 0.01004 | -0.106% | 857 | -4.853% |
| 2026-02-03 | 0.01004 | 0.01006 | 0.01000 | 0.01006 | +0.190% | 1,719 | -4.954% |
| 2026-02-02 | 0.01001 | 0.01010 | 0.01001 | 0.01004 | +0.407% | 1,185 | -4.774% |
| 2026-02-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.877% | 1 | -4.386% |
| 2026-01-30 | 0.01018 | 0.01019 | 0.01008 | 0.01008 | -0.935% | 789 | -5.224% |
| 2026-01-29 | 0.01019 | 0.01020 | 0.01013 | 0.01018 | -0.117% | 832 | -6.110% |
| 2026-01-28 | 0.01022 | 0.01023 | 0.01013 | 0.01019 | -0.373% | 643 | -6.220% |
| 2026-01-27 | 0.01011 | 0.01025 | 0.01007 | 0.01023 | +1.244% | 189 | -6.570% |
| 2026-01-26 | 0.01000 | 0.01012 | 0.01000 | 0.01010 | +1.302% | 132 | -5.408% |
| 2026-01-25 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | -0.931% | 1 | -4.176% |
| 2026-01-23 | 0.01000 | 0.01007 | 0.00998 | 0.01007 | +0.685% | 455 | -5.068% |
| 2026-01-22 | 0.00993 | 0.01001 | 0.00993 | 0.01000 | +0.672% | 1,012 | -4.417% |
| 2026-01-21 | 0.00997 | 0.00999 | 0.00993 | 0.00993 | -0.479% | 740 | -3.775% |
| 2026-01-20 | 0.00991 | 0.00999 | 0.00990 | 0.00998 | +0.771% | 1,287 | -4.236% |
| 2026-01-19 | 0.00981 | 0.00992 | 0.00980 | 0.00990 | +1.154% | 1,374 | -3.498% |
| 2026-01-18 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | -0.813% | 1 | -2.384% |
| 2026-01-16 | 0.00988 | 0.00990 | 0.00986 | 0.00987 | -0.120% | 1,422 | -3.178% |
| 2026-01-15 | 0.00992 | 0.00992 | 0.00982 | 0.00988 | -0.294% | 2,094 | -3.294% |
| 2026-01-14 | 0.00991 | 0.00993 | 0.00990 | 0.00991 | +0.019% | 2,274 | -3.579% |
| 2026-01-13 | 0.00993 | 0.00994 | 0.00990 | 0.00991 | -0.227% | 1,806 | -3.560% |
| 2026-01-12 | 0.00983 | 0.00996 | 0.00983 | 0.00993 | +1.163% | 1,216 | -3.779% |
| 2026-01-11 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | -0.861% | 1 | -2.660% |
| 2026-01-09 | 0.00992 | 0.00993 | 0.00990 | 0.00990 | -0.245% | 569 | -3.498% |
| 2026-01-08 | 0.00994 | 0.00995 | 0.00991 | 0.00993 | -0.163% | 1,084 | -3.734% |
| 2026-01-07 | 0.00995 | 0.00997 | 0.00994 | 0.00994 | -0.068% | 1,754 | -3.891% |
| 2026-01-06 | 0.00998 | 0.01000 | 0.00995 | 0.00995 | -0.259% | 1,562 | -3.957% |
| 2026-01-05 | 0.00987 | 0.00999 | 0.00987 | 0.00998 | +0.944% | 607 | -4.206% |
| 2026-01-04 | 0.00990 | 0.00990 | 0.00988 | 0.00988 | -1.004% | 2 | -3.301% |
| 2026-01-02 | 0.01002 | 0.01002 | 0.00997 | 0.00998 | -0.083% | 36 | -4.272% |
| 2025-12-31 | 0.01000 | 0.01001 | 0.00998 | 0.00999 | -0.130% | 362 | -4.351% |
| 2025-12-30 | 0.01003 | 0.01003 | 0.01000 | 0.01000 | -0.152% | 532 | -4.476% |
| 2025-12-29 | 0.01003 | 0.01004 | 0.01000 | 0.01002 | -0.006% | 540 | -4.621% |
| 2025-12-28 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | +0.014% | 2 | -4.627% |
| 2025-12-26 | 0.01003 | 0.01003 | 0.01002 | 0.01002 | -0.136% | 2 | -4.614% |
| 2025-12-24 | 0.01004 | 0.01006 | 0.01002 | 0.01003 | -0.034% | 427 | -4.743% |
| 2025-12-23 | 0.01001 | 0.01004 | 0.01001 | 0.01004 | +0.263% | 711 | -4.776% |
| 2025-12-22 | 0.00988 | 0.01001 | 0.00988 | 0.01001 | +1.361% | 503 | -4.526% |
| 2025-12-21 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | -0.927% | 1 | -3.226% |
| 2025-12-19 | 0.00989 | 0.00998 | 0.00989 | 0.00997 | -0.071% | 22 | -4.123% |
| 2025-12-18 | 0.00999 | 0.01000 | 0.00997 | 0.00998 | -0.179% | 58 | -4.192% |
| 2025-12-17 | 0.01000 | 0.01000 | 0.00996 | 0.00999 | -0.062% | 77 | -4.363% |
| 2025-12-16 | 0.00991 | 0.01005 | 0.00991 | 0.01000 | -0.037% | 345 | -4.422% |
| 2025-12-15 | 0.00990 | 0.01001 | 0.00990 | 0.01000 | +0.986% | 101 | -4.457% |
| 2025-12-14 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | -0.862% | 1 | -3.515% |
| 2025-12-12 | 0.00990 | 0.01000 | 0.00990 | 0.00999 | +0.011% | 16 | -4.346% |
| 2025-12-11 | 0.00995 | 0.01001 | 0.00994 | 0.00999 | +0.336% | 673 | -4.335% |
| 2025-12-10 | 0.00989 | 0.00996 | 0.00989 | 0.00996 | +0.676% | 964 | -4.014% |
| 2025-12-09 | 0.00982 | 0.00992 | 0.00982 | 0.00989 | -0.120% | 760 | -3.365% |
| 2025-12-08 | 0.00982 | 0.00992 | 0.00982 | 0.00990 | +0.816% | 14 | -3.480% |
| 2025-12-07 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | -0.848% | 1 | -2.693% |
| 2025-12-05 | 0.00991 | 0.00993 | 0.00991 | 0.00991 | -0.027% | 242 | -3.518% |
| 2025-12-04 | 0.00993 | 0.00994 | 0.00991 | 0.00991 | -0.217% | 861 | -3.544% |
| 2025-12-03 | 0.00990 | 0.00994 | 0.00989 | 0.00993 | +0.347% | 1,139 | -3.753% |
| 2025-12-02 | 0.00988 | 0.00990 | 0.00986 | 0.00990 | +0.166% | 617 | -3.419% |
| 2025-12-01 | 0.00979 | 0.00991 | 0.00979 | 0.00988 | +0.949% | 248 | -3.259% |
| 2025-11-30 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | -0.874% | 1 | -2.341% |
| 2025-11-28 | 0.00988 | 0.00988 | 0.00983 | 0.00987 | 0.000% | 1,871 | -3.194% |
| 2025-11-27 | 0.00987 | 0.00990 | 0.00985 | 0.00987 | -0.039% | 1,644 | -3.194% |
| 2025-11-26 | 0.00985 | 0.00988 | 0.00983 | 0.00988 | +0.290% | 1,219 | -3.232% |
| 2025-11-25 | 0.00981 | 0.00986 | 0.00971 | 0.00985 | +0.427% | 1,212 | -2.951% |
| 2025-11-24 | 0.00971 | 0.00984 | 0.00971 | 0.00981 | +0.918% | 1,199 | -2.536% |
| 2025-11-23 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | -0.928% | 1 | -1.641% |
| 2025-11-21 | 0.00982 | 0.00984 | 0.00978 | 0.00981 | -0.171% | 1,082 | -2.554% |
| 2025-11-20 | 0.00982 | 0.00983 | 0.00981 | 0.00982 | -0.069% | 305 | -2.721% |
| 2025-11-19 | 0.00987 | 0.00989 | 0.00982 | 0.00983 | -0.433% | 1,043 | -2.788% |
| 2025-11-18 | 0.00988 | 0.00990 | 0.00986 | 0.00987 | -0.039% | 1,297 | -3.209% |
| 2025-11-17 | 0.00980 | 0.00990 | 0.00980 | 0.00988 | +0.583% | 1,108 | -3.247% |
| 2025-11-16 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | -0.890% | 1 | -2.683% |
| 2025-11-14 | 0.00991 | 0.00993 | 0.00989 | 0.00991 | -0.054% | 1,028 | -3.549% |
| 2025-11-13 | 0.00988 | 0.00994 | 0.00987 | 0.00991 | +0.328% | 1,435 | -3.601% |
| 2025-11-12 | 0.00987 | 0.00988 | 0.00985 | 0.00988 | +0.041% | 381 | -3.285% |
| 2025-11-11 | 0.00985 | 0.00989 | 0.00984 | 0.00988 | +0.235% | 197 | -3.245% |
| 2025-11-10 | 0.00985 | 0.00988 | 0.00984 | 0.00985 | +0.774% | 845 | -3.017% |
| 2025-11-09 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | -0.764% | 1 | -2.267% |
| 2025-11-07 | 0.00984 | 0.00988 | 0.00983 | 0.00985 | +0.140% | 698 | -3.013% |
| 2025-11-06 | 0.00979 | 0.00984 | 0.00979 | 0.00984 | +0.440% | 456 | -2.878% |
| 2025-11-05 | 0.00978 | 0.00980 | 0.00977 | 0.00980 | +0.107% | 203 | -2.450% |
| 2025-11-04 | 0.00982 | 0.00983 | 0.00978 | 0.00979 | -0.284% | 250 | -2.346% |
| 2025-11-03 | 0.00973 | 0.00983 | 0.00973 | 0.00981 | +0.196% | 108 | -2.623% |
| 2025-11-02 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -0.303% | 1 | -2.432% |
| 2025-10-31 | 0.00977 | 0.00987 | 0.00977 | 0.00982 | -0.349% | 36 | -2.727% |
| 2025-10-30 | 0.00989 | 0.00991 | 0.00985 | 0.00986 | -0.259% | 213 | -3.067% |
| 2025-10-29 | 0.00993 | 0.00994 | 0.00987 | 0.00988 | -0.520% | 1,109 | -3.318% |
| 2025-10-28 | 0.00993 | 0.00995 | 0.00991 | 0.00994 | +0.068% | 1,327 | -3.821% |
| 2025-10-27 | 0.00991 | 0.00993 | 0.00990 | 0.00993 | +1.137% | 886 | -3.756% |
| 2025-10-26 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | -0.874% | 2 | -2.662% |
| 2025-10-24 | 0.00990 | 0.00992 | 0.00988 | 0.00990 | +0.005% | 843 | -3.513% |
| 2025-10-23 | 0.00989 | 0.00991 | 0.00987 | 0.00990 | +0.150% | 1,572 | -3.508% |
| 2025-10-22 | 0.00988 | 0.00991 | 0.00987 | 0.00989 | +0.029% | 977 | -3.364% |
| 2025-10-21 | 0.00993 | 0.00994 | 0.00988 | 0.00989 | -0.388% | 1,174 | -3.336% |
| 2025-10-20 | 0.00986 | 0.00995 | 0.00986 | 0.00993 | +0.763% | 390 | -3.711% |
| 2025-10-19 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | -0.845% | 2 | -2.976% |
| 2025-10-17 | 0.00997 | 0.01000 | 0.00993 | 0.00993 | -0.438% | 1,129 | -3.797% |
| 2025-10-16 | 0.00993 | 0.00998 | 0.00993 | 0.00998 | +0.493% | 1,041 | -4.218% |
| 2025-10-15 | 0.00990 | 0.00994 | 0.00989 | 0.00993 | +0.381% | 735 | -3.745% |
| 2025-10-14 | 0.00986 | 0.00991 | 0.00984 | 0.00989 | +0.276% | 581 | -3.378% |
| 2025-10-13 | 0.00982 | 0.00992 | 0.00982 | 0.00986 | +0.572% | 138 | -3.111% |
| 2025-10-12 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | -1.052% | 1 | -2.557% |
| 2025-10-10 | 0.00986 | 0.00992 | 0.00978 | 0.00991 | +0.527% | 808 | -3.582% |
| 2025-10-09 | 0.00992 | 0.00993 | 0.00984 | 0.00986 | -0.556% | 973 | -3.074% |
| 2025-10-08 | 0.00994 | 0.00994 | 0.00989 | 0.00992 | -0.200% | 1,577 | -3.613% |
| 2025-10-07 | 0.00999 | 0.00999 | 0.00993 | 0.00994 | -0.470% | 1,490 | -3.806% |
| 2025-10-06 | 0.00990 | 0.01000 | 0.00990 | 0.00998 | +0.641% | 1,009 | -4.258% |
| 2025-10-05 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | -0.971% | 1 | -3.645% |
| 2025-10-03 | 0.01000 | 0.01003 | 0.00999 | 0.01002 | +0.196% | 961 | -4.581% |
| 2025-10-02 | 0.01000 | 0.01003 | 0.00996 | 0.01000 | -0.105% | 1,715 | -4.393% |
| 2025-10-01 | 0.01000 | 0.01004 | 0.00998 | 0.01001 | -0.016% | 2,198 | -4.494% |
| 2025-09-30 | 0.01000 | 0.01003 | 0.00998 | 0.01001 | +0.043% | 2,124 | -4.509% |
| 2025-09-29 | 0.00990 | 0.01002 | 0.00990 | 0.01000 | +1.198% | 1,148 | -4.468% |
| 2025-09-28 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | -0.912% | 1 | -3.324% |
| 2025-09-26 | 0.00994 | 0.00998 | 0.00994 | 0.00998 | +0.330% | 1,335 | -4.206% |
| 2025-09-25 | 0.01001 | 0.01002 | 0.00993 | 0.00994 | -0.718% | 1,664 | -3.889% |
| 2025-09-24 | 0.01007 | 0.01007 | 0.01000 | 0.01002 | -0.599% | 1,700 | -4.579% |
| 2025-09-23 | 0.01006 | 0.01008 | 0.01001 | 0.01008 | +0.135% | 861 | -5.151% |
| 2025-09-22 | 0.01000 | 0.01007 | 0.01000 | 0.01006 | +1.391% | 705 | -5.023% |
| 2025-09-21 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | -0.888% | 1 | -3.702% |
| 2025-09-19 | 0.01004 | 0.01004 | 0.01000 | 0.01001 | -0.390% | 570 | -4.557% |
| 2025-09-18 | 0.01008 | 0.01010 | 0.01002 | 0.01005 | -0.324% | 1,377 | -4.929% |
| 2025-09-17 | 0.01012 | 0.01015 | 0.01007 | 0.01009 | -0.345% | 1,517 | -5.237% |
| 2025-09-16 | 0.01003 | 0.01013 | 0.01002 | 0.01012 | +0.900% | 1,382 | -5.565% |
| 2025-09-15 | 0.00991 | 0.01004 | 0.00991 | 0.01003 | +1.193% | 1,146 | -4.715% |
| 2025-09-14 | 0.00992 | 0.00992 | 0.00991 | 0.00991 | -0.933% | 3 | -3.579% |
| 2025-09-12 | 0.01001 | 0.01002 | 0.00998 | 0.01001 | -0.052% | 608 | -4.478% |
| 2025-09-11 | 0.00998 | 0.01001 | 0.00995 | 0.01001 | +0.336% | 958 | -4.527% |
| 2025-09-10 | 0.00998 | 0.01000 | 0.00996 | 0.00998 | +0.007% | 1,008 | -4.206% |
| 2025-09-09 | 0.01003 | 0.01004 | 0.00997 | 0.00998 | -0.590% | 874 | -4.199% |
| 2025-09-08 | 0.00990 | 0.01004 | 0.00990 | 0.01004 | +1.340% | 144 | -4.764% |
| 2025-09-07 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -0.929% | 1 | -3.488% |
| 2025-09-05 | 0.00994 | 0.01003 | 0.00993 | 0.01000 | +0.579% | 1,451 | -4.385% |
| 2025-09-04 | 0.00994 | 0.00995 | 0.00991 | 0.00994 | -0.036% | 1,354 | -3.832% |
| 2025-09-03 | 0.00992 | 0.00996 | 0.00990 | 0.00994 | +0.242% | 1,854 | -3.866% |
| 2025-09-02 | 0.00999 | 0.00999 | 0.00990 | 0.00992 | -0.741% | 1,065 | -3.633% |
| 2025-09-01 | 0.00988 | 0.01001 | 0.00988 | 0.00999 | +1.182% | 450 | -4.347% |
| 2025-08-31 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | -1.007% | 1 | -3.216% |
| 2025-08-29 | 0.00996 | 0.00998 | 0.00994 | 0.00997 | +0.158% | 1,180 | -4.190% |
| 2025-08-28 | 0.00993 | 0.00998 | 0.00992 | 0.00996 | +0.306% | 1,899 | -4.039% |
| 2025-08-27 | 0.00992 | 0.00993 | 0.00987 | 0.00993 | +0.057% | 1,520 | -3.746% |
| 2025-08-26 | 0.00990 | 0.00995 | 0.00989 | 0.00992 | +0.189% | 2,223 | -3.691% |
| 2025-08-25 | 0.00988 | 0.01000 | 0.00988 | 0.00990 | +0.004% | 1,653 | -3.509% |
| 2025-08-24 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | -0.912% | 1 | -3.505% |
| 2025-08-22 | 0.00990 | 0.01001 | 0.00987 | 0.01000 | +0.967% | 1,268 | -4.385% |
| 2025-08-21 | 0.00994 | 0.00995 | 0.00989 | 0.00990 | -0.373% | 3,246 | -3.461% |
| 2025-08-20 | 0.00993 | 0.00996 | 0.00991 | 0.00994 | +0.073% | 3,755 | -3.821% |
| 2025-08-19 | 0.00995 | 0.00997 | 0.00992 | 0.00993 | -0.194% | 2,576 | -3.752% |
| 2025-08-18 | 0.00989 | 0.00998 | 0.00989 | 0.00995 | +0.632% | 3,551 | -3.939% |
| 2025-08-17 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | -0.958% | 1 | -3.332% |
| 2025-08-15 | 0.00994 | 0.00999 | 0.00993 | 0.00998 | +0.461% | 4,327 | -4.258% |
| 2025-08-14 | 0.00999 | 0.00999 | 0.00992 | 0.00994 | -0.527% | 5,468 | -3.817% |
| 2025-08-13 | 0.00996 | 0.01001 | 0.00995 | 0.00999 | 0.000% | 3,536 | -4.324% |