Dark

RSDUSD
Serbian dinar / United States dollar
forex

Market Open

Sep 15, 2025 4:34:00 AM EDT

0.0100USD+0.038%(+0.0000)166

0.0100Bid 0.0100Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.00990759675511239	0.01001526587352352	0.00990759675511239	0.01000882473312643	+0.980%	162	0.000%
2025-09-14	0.00991761000000000	0.00991761000000000	0.00991170000000000	0.00991170000000000	-0.933%	3	+0.980%
2025-09-12	0.01000601000000000	0.01001787000000000	0.00997771000000000	0.01000503000000000	-0.052%	608	+0.038%
2025-09-11	0.00997507000000000	0.01001480000000000	0.00994753000000000	0.01001019000000000	+0.336%	958	-0.014%
2025-09-10	0.00997864000000000	0.01000320000000000	0.00996317000000000	0.00997664000000000	+0.007%	1,008	+0.323%
2025-09-09	0.01003462000000000	0.01004030000000000	0.00997229000000000	0.00997592000000000	-0.590%	874	+0.330%
2025-09-08	0.00989597000000000	0.01003940000000000	0.00989597000000000	0.01003509000000000	+1.340%	144	-0.262%
2025-09-07	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.929%	1	+1.074%
2025-09-05	0.00993721000000000	0.01002793000000000	0.00993415000000000	0.00999531000000000	+0.579%	1,451	+0.135%
2025-09-04	0.00994385000000000	0.00994965000000000	0.00991467000000000	0.00993776000000000	-0.036%	1,354	+0.715%
2025-09-03	0.00992184000000000	0.00996209000000000	0.00989723000000000	0.00994129000000000	+0.242%	1,854	+0.679%
2025-09-02	0.00998653000000000	0.00998653000000000	0.00990175000000000	0.00991727000000000	-0.741%	1,065	+0.923%
2025-09-01	0.00988243000000000	0.01000840000000000	0.00988243000000000	0.00999130000000000	+1.182%	450	+0.175%
2025-08-31	0.00987454000000000	0.00987454000000000	0.00987454000000000	0.00987454000000000	-1.007%	1	+1.360%
2025-08-29	0.00996004000000000	0.00998044000000000	0.00993700000000000	0.00997498000000000	+0.158%	1,180	+0.339%
2025-08-28	0.00992954000000000	0.00997552000000000	0.00991565000000000	0.00995929000000000	+0.306%	1,899	+0.497%
2025-08-27	0.00992115000000000	0.00993348000000000	0.00987226000000000	0.00992890000000000	+0.057%	1,520	+0.805%
2025-08-26	0.00989993000000000	0.00994738000000000	0.00988900000000000	0.00992323000000000	+0.189%	2,223	+0.863%
2025-08-25	0.00988203000000000	0.00999561000000000	0.00988203000000000	0.00990453000000000	+0.004%	1,653	+1.053%
2025-08-24	0.00990412000000000	0.00990412000000000	0.00990412000000000	0.00990412000000000	-0.912%	1	+1.057%
2025-08-22	0.00990461000000000	0.01001343000000000	0.00987456000000000	0.00999531000000000	+0.967%	1,268	+0.135%
2025-08-21	0.00993668000000000	0.00994576000000000	0.00988743000000000	0.00989962000000000	-0.373%	3,246	+1.103%
2025-08-20	0.00992828000000000	0.00995523000000000	0.00990785000000000	0.00993672000000000	+0.073%	3,755	+0.726%
2025-08-19	0.00994833000000000	0.00997173000000000	0.00992379000000000	0.00992951000000000	-0.194%	2,576	+0.799%
2025-08-18	0.00988541000000000	0.00998461000000000	0.00988541000000000	0.00994884000000000	+0.632%	3,551	+0.603%
2025-08-17	0.00988638000000000	0.00988638000000000	0.00988638000000000	0.00988638000000000	-0.958%	1	+1.239%
2025-08-15	0.00993616000000000	0.00999109000000000	0.00992916000000000	0.00998201000000000	+0.461%	4,327	+0.269%
2025-08-14	0.00999147000000000	0.00999232000000000	0.00991531000000000	0.00993621000000000	-0.527%	5,468	+0.731%
2025-08-13	0.00995992000000000	0.01000597000000000	0.00995170000000000	0.00998887000000000	+0.329%	3,536	+0.200%
2025-08-12	0.00990664000000000	0.00996781000000000	0.00989074000000000	0.00995613000000000	+0.488%	356	+0.529%
2025-08-11	0.00995285000000000	0.00995471000000000	0.00988353000000000	0.00990777000000000	+0.647%	359	+1.020%
2025-08-10	0.00984411000000000	0.00984411000000000	0.00984411000000000	0.00984411000000000	-0.827%	1	+1.673%
2025-08-08	0.00995724000000000	0.00995839000000000	0.00991599000000000	0.00992620000000000	-0.278%	2,363	+0.832%
2025-08-07	0.00994631000000000	0.00997489000000000	0.00990039000000000	0.00995392000000000	+0.094%	4,502	+0.552%
2025-08-06	0.00987383000000000	0.00995118000000000	0.00985849000000000	0.00994462000000000	+0.727%	4,019	+0.646%
2025-08-05	0.00987958000000000	0.00988248000000000	0.00982776000000000	0.00987287000000000	-0.028%	4,095	+1.377%
2025-08-04	0.00976563000000000	0.00988227000000000	0.00976563000000000	0.00987563000000000	+0.831%	3,308	+1.349%
2025-08-03	0.00979424000000000	0.00979424000000000	0.00979424000000000	0.00979424000000000	-0.345%	1	+2.191%
2025-08-01	0.00973607000000000	0.00987367000000000	0.00971825000000000	0.00982815000000000	+0.960%	259	+1.838%
2025-07-31	0.00975033000000000	0.00976416000000000	0.00972563000000000	0.00973471000000000	-0.124%	930	+2.816%
2025-07-30	0.00985122000000000	0.00986905000000000	0.00971933000000000	0.00974683000000000	-1.051%	3,164	+2.688%
2025-07-29	0.00988713000000000	0.00989169000000000	0.00981146000000000	0.00985037000000000	-0.366%	3,694	+1.609%
2025-07-28	0.00994090000000000	0.01001300000000000	0.00988059000000000	0.00988659000000000	-0.406%	1,426	+1.236%
2025-07-27	0.00992691000000000	0.00992691000000000	0.00992691000000000	0.00992691000000000	-0.828%	1	+0.825%
2025-07-25	0.01002067000000000	0.01002972000000000	0.00997686000000000	0.01000976000000000	-0.154%	3,682	-0.009%
2025-07-24	0.01003619000000000	0.01005274000000000	0.01000196000000000	0.01002520000000000	-0.174%	5,558	-0.163%
2025-07-23	0.01001117000000000	0.01004691000000000	0.00998419000000000	0.01004264000000000	+0.357%	4,780	-0.337%
2025-07-22	0.00996393000000000	0.01002904000000000	0.00992739000000000	0.01000695000000000	+0.343%	4,150	+0.019%
2025-07-21	0.00981639000000000	0.00999105000000000	0.00981639000000000	0.00997279000000000	+1.490%	2,622	+0.361%
2025-07-20	0.00982636000000000	0.00982636000000000	0.00982636000000000	0.00982636000000000	-0.867%	1	+1.857%
2025-07-18	0.00991399000000000	0.00995007000000000	0.00990156000000000	0.00991229000000000	+0.047%	398	+0.974%
2025-07-17	0.00991755000000000	0.00991975000000000	0.00984934000000000	0.00990759000000000	-0.128%	224	+1.022%
2025-07-16	0.00989670000000000	0.00999254000000000	0.00986420000000000	0.00992027000000000	+0.212%	517	+0.893%
2025-07-15	0.00994646000000000	0.00997053000000000	0.00988485000000000	0.00989924000000000	-0.471%	497	+1.107%
2025-07-14	0.00995416000000000	0.00997527000000000	0.00994283000000000	0.00994611000000000	+0.647%	1,011	+0.631%
2025-07-13	0.00988213000000000	0.00988213000000000	0.00988213000000000	0.00988213000000000	-0.837%	1	+1.282%
2025-07-11	0.00997809000000000	0.00998017000000000	0.00994906000000000	0.00996559000000000	-0.109%	335	+0.434%
2025-07-10	0.01001028000000000	0.01002021000000000	0.00995140000000000	0.00997651000000000	-0.247%	1,529	+0.324%
2025-07-09	0.00999851000000000	0.01000426000000000	0.00996569000000000	0.01000119000000000	+0.029%	4,636	+0.076%
2025-07-08	0.00992089000000000	0.01003373000000000	0.00992089000000000	0.00999825000000000	+0.076%	4,405	+0.106%
2025-07-07	0.00995063000000000	0.01004089000000000	0.00994311000000000	0.00999062000000000	+0.411%	1,896	+0.182%
2025-07-06	0.00994974000000000	0.00994974000000000	0.00994974000000000	0.00994974000000000	-0.917%	1	+0.594%
2025-07-04	0.01003291000000000	0.01005241000000000	0.01002024000000000	0.01004179000000000	+0.075%	3,606	-0.328%
2025-07-03	0.01006238000000000	0.01007334000000000	0.00999309000000000	0.01003431000000000	-0.289%	3,182	-0.254%
2025-07-02	0.01006562000000000	0.01007185000000000	0.01001653000000000	0.01006341000000000	-0.031%	948	-0.542%
2025-07-01	0.01005117000000000	0.01008209000000000	0.01002698000000000	0.01006650000000000	+0.171%	2,534	-0.573%
2025-06-30	0.00989876000000000	0.01005646000000000	0.00989876000000000	0.01004936000000000	+1.484%	3,388	-0.403%
2025-06-29	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.894%	1	+1.074%
2025-06-27	0.00996761000000000	0.01000767000000000	0.00995786000000000	0.00999173000000000	+0.238%	2,097	+0.171%
2025-06-26	0.00995935000000000	0.01000908000000000	0.00994457000000000	0.00996803000000000	+0.111%	2,803	+0.409%
2025-06-25	0.00989932000000000	0.00995985000000000	0.00987644000000000	0.00995696000000000	+0.633%	2,840	+0.521%
2025-06-24	0.00988124000000000	0.00991950000000000	0.00987052000000000	0.00989435000000000	+0.103%	841	+1.157%
2025-06-23	0.00970227000000000	0.00989194000000000	0.00970227000000000	0.00988415000000000	+1.547%	684	+1.261%
2025-06-22	0.00973360000000000	0.00973360000000000	0.00973360000000000	0.00973360000000000	-0.843%	1	+2.828%
2025-06-20	0.00981228000000000	0.00983930000000000	0.00980431000000000	0.00981637000000000	+0.162%	166	+1.961%
2025-06-19	0.00978254000000000	0.00980184000000000	0.00975523000000000	0.00980052000000000	+0.212%	372	+2.125%
2025-06-18	0.00978452000000000	0.00982588000000000	0.00976929000000000	0.00977977000000000	-0.025%	425	+2.342%
2025-06-17	0.00984568000000000	0.00986239000000000	0.00977756000000000	0.00978224000000000	-0.650%	1,176	+2.316%
2025-06-16	0.00974160000000000	0.00989904000000000	0.00974160000000000	0.00984620000000000	+0.886%	1,938	+1.652%
2025-06-15	0.00975971000000000	0.00975971000000000	0.00975971000000000	0.00975971000000000	-0.874%	1	+2.552%
2025-06-13	0.00988907000000000	0.00989227000000000	0.00979289000000000	0.00984573000000000	-0.422%	2,541	+1.657%
2025-06-12	0.00980712000000000	0.00991072000000000	0.00980032000000000	0.00988749000000000	+0.800%	2,400	+1.227%
2025-06-11	0.00975114000000000	0.00981296000000000	0.00971744000000000	0.00980903000000000	+0.626%	4,056	+2.037%
2025-06-10	0.00974338000000000	0.00975941000000000	0.00969099000000000	0.00974797000000000	+0.090%	6,854	+2.676%
2025-06-09	0.00973797000000000	0.00975110000000000	0.00970219000000000	0.00973923000000000	+1.095%	3,838	+2.768%
2025-06-08	0.00963378000000000	0.00963378000000000	0.00963378000000000	0.00963378000000000	-0.820%	1	+3.893%
2025-06-06	0.00975736000000000	0.00976738000000000	0.00969543000000000	0.00971346000000000	-0.542%	1,722	+3.041%
2025-06-05	0.00973363000000000	0.00979893000000000	0.00971924000000000	0.00976638000000000	+0.333%	1,508	+2.482%
2025-06-04	0.00970224000000000	0.00974520000000000	0.00967681000000000	0.00973401000000000	+0.341%	1,781	+2.823%
2025-06-03	0.00975783000000000	0.00976474000000000	0.00968562000000000	0.00970092000000000	-0.630%	1,695	+3.174%
2025-06-02	0.00960301000000000	0.00976303000000000	0.00960301000000000	0.00976239000000000	+1.804%	1,971	+2.524%
2025-06-01	0.00967100000000000	0.00967100000000000	0.00958937000000000	0.00958937000000000	-0.789%	2	+4.374%
2025-05-30	0.00969547000000000	0.00970778000000000	0.00963889000000000	0.00966560000000000	-0.278%	4,930	+3.551%
2025-05-29	0.00956935000000000	0.00970271000000000	0.00956413000000000	0.00969252000000000	+1.272%	4,433	+3.263%
2025-05-28	0.00957140000000000	0.00966407000000000	0.00955186000000000	0.00957080000000000	-0.101%	4,291	+4.577%
2025-05-27	0.00962440000000000	0.00962440000000000	0.00958048000000000	0.00958048000000000	-0.309%	3	+4.471%
2025-05-26	0.00960754000000000	0.00962549000000000	0.00960754000000000	0.00961013000000000	+0.104%	4	+4.149%
2025-05-25	0.00960015000000000	0.00960015000000000	0.00960015000000000	0.00960015000000000	+0.201%	1	+4.257%
2025-05-23	0.00953973000000000	0.00958086000000000	0.00953973000000000	0.00958086000000000	+0.360%	2	+4.467%
2025-05-22	0.00956124000000000	0.00956124000000000	0.00954653000000000	0.00954653000000000	-0.285%	3	+4.843%
2025-05-21	0.00953795000000000	0.00964527000000000	0.00953795000000000	0.00957377000000000	+0.788%	4	+4.544%
2025-05-20	0.00948147000000000	0.00949890000000000	0.00948147000000000	0.00949890000000000	-0.237%	3	+5.368%
2025-05-19	0.00952145000000000	0.00952145000000000	0.00952145000000000	0.00952145000000000	+0.812%	2	+5.119%
2025-05-18	0.00944478000000000	0.00944478000000000	0.00944478000000000	0.00944478000000000	-0.173%	1	+5.972%
2025-05-16	0.00946112000000000	0.00946112000000000	0.00946112000000000	0.00946112000000000	-0.821%	1	+5.789%
2025-05-15	0.00944938000000000	0.00954106000000000	0.00944938000000000	0.00953944000000000	+0.702%	4	+4.920%
2025-05-14	0.00947298000000000	0.00947298000000000	0.00947298000000000	0.00947298000000000	+0.977%	2	+5.657%
2025-05-13	0.00937835000000000	0.00938131000000000	0.00937835000000000	0.00938131000000000	+0.070%	3	+6.689%
2025-05-12	0.00937471000000000	0.00937471000000000	0.00937471000000000	0.00937471000000000	-1.368%	2	+6.764%
2025-05-11	0.00950469000000000	0.00950469000000000	0.00950469000000000	0.00950469000000000	+0.037%	1	+5.304%
2025-05-09	0.00950118000000000	0.00950118000000000	0.00950118000000000	0.00950118000000000	-0.423%	1	+5.343%
2025-05-08	0.00954150000000000	0.00954150000000000	0.00954150000000000	0.00954150000000000	-0.587%	2	+4.898%
2025-05-07	0.00959783000000000	0.00959783000000000	0.00959783000000000	0.00959783000000000	-0.960%	2	+4.282%
2025-05-06	0.00956514000000000	0.00969128000000000	0.00956514000000000	0.00969086000000000	+0.604%	4	+3.281%
2025-05-05	0.00959079000000000	0.00965945000000000	0.00959079000000000	0.00963268000000000	+0.890%	4	+3.905%
2025-05-04	0.00954772000000000	0.00954772000000000	0.00954772000000000	0.00954772000000000	-0.871%	1	+4.829%
2025-05-02	0.00956812000000000	0.00963165000000000	0.00956812000000000	0.00963165000000000	+0.657%	2	+3.916%
2025-05-01	0.00956233000000000	0.00956883000000000	0.00956233000000000	0.00956883000000000	-0.917%	3	+4.598%
2025-04-30	0.00961347000000000	0.00967720000000000	0.00959878000000000	0.00965734000000000	+0.462%	5	+3.640%
2025-04-29	0.00962672000000000	0.00962672000000000	0.00961296000000000	0.00961296000000000	+0.310%	3	+4.118%
2025-04-28	0.00959439000000000	0.00959439000000000	0.00958327000000000	0.00958327000000000	-12.749%	3	+4.441%
2025-04-27	0.01098357000000000	0.01098357000000000	0.01098357000000000	0.01098357000000000	+14.562%	1	-8.875%
2025-04-25	0.00958411000000000	0.00958746000000000	0.00958411000000000	0.00958746000000000	-0.300%	2	+4.395%
2025-04-24	0.00957636000000000	0.00961632000000000	0.00957636000000000	0.00961632000000000	-0.114%	3	+4.082%
2025-04-23	0.00962445000000000	0.00962731000000000	0.00962445000000000	0.00962731000000000	-0.753%	3	+3.963%
2025-04-22	0.00970040000000000	0.00970040000000000	0.00970040000000000	0.00970040000000000	+1.071%	2	+3.180%
2025-04-17	0.00959645000000000	0.00959757000000000	0.00959645000000000	0.00959757000000000	+0.033%	5	+4.285%
2025-04-16	0.00959439000000000	0.00959439000000000	0.00959439000000000	0.00959439000000000	+0.266%	2	+4.320%
2025-04-15	0.00965816000000000	0.00968546000000000	0.00956897000000000	0.00956897000000000	-1.013%	12	+4.597%
2025-04-14	0.00970005000000000	0.00973610000000000	0.00964835000000000	0.00966693000000000	+0.938%	43	+3.537%
2025-04-13	0.00959340000000000	0.00959340000000000	0.00957714000000000	0.00957714000000000	-1.133%	2	+4.507%
2025-04-11	0.00961312000000000	0.00974250000000000	0.00959997000000000	0.00968693000000000	+1.077%	60	+3.323%
2025-04-10	0.00928361000000000	0.00958368000000000	0.00928361000000000	0.00958368000000000	+2.749%	63	+4.436%
2025-04-09	0.00935946000000000	0.00943969000000000	0.00932724000000000	0.00932724000000000	-0.383%	57	+7.307%
2025-04-08	0.00930810000000000	0.00937090000000000	0.00929618000000000	0.00936313000000000	+0.616%	61	+6.896%
2025-04-07	0.00937775000000000	0.00939460000000000	0.00929501000000000	0.00930583000000000	+0.465%	49	+7.554%
2025-04-06	0.00926278000000000	0.00926278000000000	0.00926278000000000	0.00926278000000000	-0.871%	1	+8.054%
2025-04-04	0.00941532000000000	0.00946658000000000	0.00932170000000000	0.00934421000000000	-0.767%	65	+7.113%
2025-04-03	0.00929182000000000	0.00948859000000000	0.00928008000000000	0.00941645000000000	+1.334%	113	+6.291%
2025-04-02	0.00919821000000000	0.00929547000000000	0.00919167000000000	0.00929250000000000	+0.972%	67	+7.709%
2025-04-01	0.00922725000000000	0.00922862000000000	0.00919264000000000	0.00920306000000000	-0.175%	53	+8.755%
2025-03-31	0.00915825000000000	0.00922652000000000	0.00914080000000000	0.00921920000000000	+0.300%	27	+8.565%
2025-03-30	0.00919164000000000	0.00919164000000000	0.00919164000000000	0.00919164000000000	+1.068%	1	+8.891%
2025-03-28	0.00919871000000000	0.00920401000000000	0.00909451000000000	0.00909451000000000	-1.204%	6	+10.053%
2025-03-27	0.00916660000000000	0.00920665000000000	0.00916660000000000	0.00920536000000000	+0.539%	12	+8.728%
2025-03-26	0.00919670000000000	0.00920410000000000	0.00915272000000000	0.00915598000000000	-0.414%	15	+9.315%
2025-03-25	0.00920543000000000	0.00922961000000000	0.00913844000000000	0.00919407000000000	-0.151%	16	+8.862%
2025-03-24	0.00914294000000000	0.00924825000000000	0.00914294000000000	0.00920797000000000	+0.236%	25	+8.697%
2025-03-23	0.00918630000000000	0.00918630000000000	0.00918630000000000	0.00918630000000000	-0.347%	1	+8.954%
2025-03-21	0.00924932000000000	0.00925200000000000	0.00921418000000000	0.00921827000000000	-0.380%	47	+8.576%
2025-03-20	0.00930013000000000	0.00930747000000000	0.00922662000000000	0.00925341000000000	-0.520%	58	+8.164%
2025-03-19	0.00932138000000000	0.00933170000000000	0.00926143000000000	0.00930180000000000	-0.261%	111	+7.601%
2025-03-18	0.00930777000000000	0.00933709000000000	0.00928880000000000	0.00932618000000000	+0.200%	60	+7.320%
2025-03-17	0.00930861000000000	0.00931102000000000	0.00930759000000000	0.00930759000000000	+0.903%	5	+7.534%
2025-03-16	0.00922431000000000	0.00922431000000000	0.00922431000000000	0.00922431000000000	-0.600%	1	+8.505%
2025-03-14	0.00926178000000000	0.00929791000000000	0.00924261000000000	0.00927997000000000	+0.245%	61	+7.854%
2025-03-13	0.00928666000000000	0.00929551000000000	0.00923740000000000	0.00925729000000000	-0.343%	77	+8.118%
2025-03-12	0.00930956000000000	0.00931935000000000	0.00928427000000000	0.00928918000000000	-0.270%	63	+7.747%
2025-03-11	0.00925309000000000	0.00933734000000000	0.00924457000000000	0.00931432000000000	+0.717%	65	+7.456%
2025-03-10	0.00916781000000000	0.00927344000000000	0.00916781000000000	0.00924802000000000	+1.027%	52	+8.227%
2025-03-09	0.00915400000000000	0.00915400000000000	0.00915400000000000	0.00915400000000000	-0.956%	1	+9.338%
2025-03-07	0.00920163000000000	0.00927356000000000	0.00919579000000000	0.00924237000000000	+0.453%	59	+8.293%
2025-03-06	0.00920523000000000	0.00924500000000000	0.00919298000000000	0.00920069000000000	-0.025%	61	+8.783%
2025-03-05	0.00905099000000000	0.00920648000000000	0.00904390000000000	0.00920302000000000	+1.587%	59	+8.756%
2025-03-04	0.00894188000000000	0.00906258000000000	0.00893243000000000	0.00905922000000000	+1.333%	85	+10.482%
2025-03-03	0.00880042000000000	0.00895243000000000	0.00880042000000000	0.00894007000000000	+1.980%	44	+11.955%
2025-03-02	0.00876647000000000	0.00876647000000000	0.00876647000000000	0.00876647000000000	-0.831%	1	+14.172%
2025-02-28	0.00886207000000000	0.00887925000000000	0.00883689000000000	0.00883989000000000	-0.274%	50	+13.223%
2025-02-27	0.00893745000000000	0.00894005000000000	0.00886011000000000	0.00886418000000000	-0.880%	61	+12.913%
2025-02-26	0.00897108000000000	0.00897108000000000	0.00893222000000000	0.00894289000000000	-0.285%	57	+11.919%
2025-02-25	0.00891822000000000	0.00897075000000000	0.00891797000000000	0.00896842000000000	+0.540%	59	+11.601%
2025-02-24	0.00888349000000000	0.00895924000000000	0.00888349000000000	0.00892029000000000	+0.919%	41	+12.203%
2025-02-23	0.00883910000000000	0.00883910000000000	0.00883910000000000	0.00883910000000000	-0.867%	1	+13.234%
2025-02-21	0.00894852000000000	0.00895533000000000	0.00890984000000000	0.00891641000000000	-0.411%	76	+12.252%
2025-02-20	0.00888740000000000	0.00895514000000000	0.00888402000000000	0.00895324000000000	+0.729%	78	+11.790%
2025-02-19	0.00890887000000000	0.00891900000000000	0.00887103000000000	0.00888845000000000	-0.239%	60	+12.605%
2025-02-18	0.00894272000000000	0.00894272000000000	0.00890157000000000	0.00890978000000000	-0.378%	63	+12.335%
2025-02-17	0.00887801000000000	0.00895076000000000	0.00887801000000000	0.00894359000000000	+0.804%	38	+11.911%
2025-02-16	0.00887222000000000	0.00887222000000000	0.00887222000000000	0.00887222000000000	-0.851%	1	+12.811%
2025-02-14	0.00892275000000000	0.00896308000000000	0.00891630000000000	0.00894836000000000	+0.271%	57	+11.851%
2025-02-13	0.00886596000000000	0.00892884000000000	0.00886010000000000	0.00892421000000000	+0.690%	62	+12.154%
2025-02-12	0.00875864000000000	0.00889034000000000	0.00875864000000000	0.00886307000000000	+0.278%	53	+12.927%
2025-02-11	0.00879159000000000	0.00884109000000000	0.00878185000000000	0.00883846000000000	+0.565%	49	+13.242%
2025-02-10	0.00871229000000000	0.00881650000000000	0.00871229000000000	0.00878882000000000	+0.563%	50	+13.881%
2025-02-09	0.00873964000000000	0.00873964000000000	0.00873964000000000	0.00873964000000000	-0.818%	1	+14.522%
2025-02-07	0.00886050000000000	0.00887563000000000	0.00880738000000000	0.00881169000000000	-0.562%	81	+13.586%
2025-02-06	0.00887177000000000	0.00887454000000000	0.00883414000000000	0.00886152000000000	-0.135%	66	+12.947%
2025-02-05	0.00884858000000000	0.00889978000000000	0.00884858000000000	0.00887347000000000	+0.270%	56	+12.795%
2025-02-04	0.00880940000000000	0.00886086000000000	0.00876787000000000	0.00884958000000000	+0.411%	58	+13.099%
2025-02-03	0.00865203000000000	0.00882463000000000	0.00865203000000000	0.00881335000000000	+2.093%	38	+13.564%
2025-02-02	0.00863264000000000	0.00863264000000000	0.00863264000000000	0.00863264000000000	-2.315%	1	+15.942%
2025-01-31	0.00887075000000000	0.00889834000000000	0.00883449000000000	0.00883721000000000	-0.322%	55	+13.258%
2025-01-30	0.00889060000000000	0.00890088000000000	0.00885942000000000	0.00886580000000000	-0.285%	65	+12.893%
2025-01-29	0.00889851000000000	0.00890901000000000	0.00885971000000000	0.00889113000000000	-0.043%	53	+12.571%
2025-01-28	0.00891460000000000	0.00891765000000000	0.00888849000000000	0.00889496000000000	-0.586%	45	+12.522%
2025-01-27	0.00884339000000000	0.00897666000000000	0.00884339000000000	0.00894738000000000	+0.771%	41	+11.863%
2025-01-26	0.00887889000000000	0.00887889000000000	0.00887889000000000	0.00887889000000000	-0.816%	1	+12.726%
2025-01-24	0.00888643000000000	0.00896956000000000	0.00888351000000000	0.00895197000000000	+0.760%	49	+11.806%
2025-01-23	0.00887822000000000	0.00890025000000000	0.00886275000000000	0.00888449000000000	+0.091%	58	+12.655%
2025-01-22	0.00888448000000000	0.00891554000000000	0.00887129000000000	0.00887644000000000	-0.005%	60	+12.757%
2025-01-21	0.00883613000000000	0.00889505000000000	0.00882266000000000	0.00887688000000000	-0.036%	65	+12.752%
2025-01-20	0.00869915000000000	0.00889441000000000	0.00869915000000000	0.00888009000000000	+1.937%	43	+12.711%
2025-01-19	0.00871133000000000	0.00871133000000000	0.00871133000000000	0.00871133000000000	-0.592%	1	+14.894%
2025-01-17	0.00878935000000000	0.00879759000000000	0.00876317000000000	0.00876317000000000	-0.278%	55	+14.215%
2025-01-16	0.00878203000000000	0.00879650000000000	0.00875533000000000	0.00878758000000000	+0.076%	63	+13.897%
2025-01-15	0.00878816000000000	0.00882130000000000	0.00876804000000000	0.00878093000000000	-0.094%	57	+13.984%
2025-01-14	0.00873917000000000	0.00879228000000000	0.00873697000000000	0.00878917000000000	+0.309%	61	+13.877%
2025-01-13	0.00865614000000000	0.00876210000000000	0.00865614000000000	0.00876210000000000	+0.132%	50	+14.229%
2025-01-12	0.00875053000000000	0.00875053000000000	0.00875053000000000	0.00875053000000000	+0.113%	1	+14.380%
2025-01-10	0.00878305000000000	0.00879696000000000	0.00872682000000000	0.00874064000000000	-0.504%	66	+14.509%
2025-01-09	0.00879619000000000	0.00880104000000000	0.00878135000000000	0.00878492000000000	-0.193%	50	+13.932%
2025-01-08	0.00882927000000000	0.00883644000000000	0.00877430000000000	0.00880188000000000	-0.267%	61	+13.712%
2025-01-07	0.00885927000000000	0.00889973000000000	0.00882346000000000	0.00882546000000000	-0.401%	55	+13.409%
2025-01-06	0.00871739000000000	0.00889719000000000	0.00871739000000000	0.00886099000000000	+0.644%	51	+12.954%
2025-01-05	0.00880430000000000	0.00880430000000000	0.00880430000000000	0.00880430000000000	+0.078%	1	+13.681%
2025-01-03	0.00876918000000000	0.00879855000000000	0.00876554000000000	0.00879740000000000	+0.377%	244	+13.770%
2025-01-02	0.00884438000000000	0.00885405000000000	0.00874495000000000	0.00876439000000000	-0.795%	52	+14.199%
2024-12-31	0.00888457000000000	0.00890270000000000	0.00883396000000000	0.00883464000000000	-0.596%	600	+13.291%
2024-12-30	0.00882636000000000	0.00893115000000000	0.00882636000000000	0.00888765000000000	-0.221%	458	+12.615%
2024-12-29	0.00890735000000000	0.00890735000000000	0.00890735000000000	0.00890735000000000	+0.052%	1	+12.366%
2024-12-27	0.00889107000000000	0.00891539000000000	0.00888586000000000	0.00890269000000000	+0.190%	37	+12.425%
2024-12-26	0.00887732000000000	0.00889077000000000	0.00887732000000000	0.00888578000000000	-0.185%	4	+12.639%
2024-12-25	0.00880213000000000	0.00890226000000000	0.00880213000000000	0.00890226000000000	+0.115%	5	+12.430%
2024-12-24	0.00888156000000000	0.00889201000000000	0.00886702000000000	0.00889201000000000	+0.091%	207	+12.560%
2024-12-23	0.00882993000000000	0.00891361000000000	0.00882993000000000	0.00888396000000000	+0.637%	405	+12.662%
2024-12-22	0.00882774000000000	0.00882774000000000	0.00882774000000000	0.00882774000000000	-0.867%	1	+13.379%
2024-12-20	0.00885047000000000	0.00892160000000000	0.00884003000000000	0.00890498000000000	+0.630%	51	+12.396%
2024-12-19	0.00886330000000000	0.00889888000000000	0.00884726000000000	0.00884926000000000	+0.040%	112	+13.104%
2024-12-18	0.00896656000000000	0.00897757000000000	0.00884122000000000	0.00884571000000000	-1.310%	60	+13.149%
2024-12-17	0.00898820000000000	0.00899091000000000	0.00895062000000000	0.00896309000000000	-0.220%	63	+11.667%
2024-12-16	0.00890464000000000	0.00898288000000000	0.00890464000000000	0.00898288000000000	+0.091%	84	+11.421%
2024-12-15	0.00897471000000000	0.00897471000000000	0.00897471000000000	0.00897471000000000	+0.033%	1	+11.523%
2024-12-13	0.00895133000000000	0.00898497000000000	0.00893066000000000	0.00897175000000000	+0.289%	67	+11.559%
2024-12-12	0.00897302000000000	0.00898871000000000	0.00893799000000000	0.00894587000000000	-0.313%	87	+11.882%
2024-12-11	0.00899356000000000	0.00899938000000000	0.00895678000000000	0.00897392000000000	-0.248%	97	+11.532%
2024-12-10	0.00900963000000000	0.00902436000000000	0.00897044000000000	0.00899622000000000	-0.214%	58	+11.256%
2024-12-09	0.00893014000000000	0.00904753000000000	0.00893014000000000	0.00901553000000000	+0.730%	55	+11.018%
2024-12-08	0.00895015000000000	0.00895015000000000	0.00895015000000000	0.00895015000000000	-0.827%	1	+11.829%
2024-12-06	0.00902734000000000	0.00906293000000000	0.00900825000000000	0.00902475000000000	-0.174%	51	+10.904%
2024-12-05	0.00904490000000000	0.00904490000000000	0.00904048000000000	0.00904048000000000	+0.688%	6	+10.711%
2024-12-04	0.00896083000000000	0.00900009000000000	0.00894515000000000	0.00897871000000000	+0.046%	47	+11.473%
2024-12-03	0.00896003000000000	0.00899535000000000	0.00895138000000000	0.00897460000000000	+0.079%	51	+11.524%
2024-12-02	0.00899457000000000	0.00899923000000000	0.00893666000000000	0.00896756000000000	-0.786%	43	+11.611%
2024-12-01	0.00903861000000000	0.00903861000000000	0.00903861000000000	0.00903861000000000	+0.020%	1	+10.734%
2024-11-29	0.00902513000000000	0.00904504000000000	0.00900826000000000	0.00903683000000000	+0.201%	64	+10.756%
2024-11-28	0.00900721000000000	0.00902030000000000	0.00899191000000000	0.00901874000000000	-0.020%	61	+10.978%
2024-11-27	0.00895390000000000	0.00903688000000000	0.00894598000000000	0.00902054000000000	+0.709%	57	+10.956%
2024-11-26	0.00891479000000000	0.00899444000000000	0.00891479000000000	0.00895701000000000	+0.275%	64	+11.743%
2024-11-25	0.00897926000000000	0.00898595000000000	0.00893241000000000	0.00893241000000000	+0.461%	34	+12.051%
2024-11-22	0.00894434000000000	0.00895628000000000	0.00887507000000000	0.00889140000000000	-0.518%	55	+12.567%
2024-11-21	0.00900358000000000	0.00900972000000000	0.00893774000000000	0.00893774000000000	-0.730%	63	+11.984%
2024-11-20	0.00899800000000000	0.00900354000000000	0.00899669000000000	0.00900349000000000	-0.605%	13	+11.166%
2024-11-19	0.00904732000000000	0.00905827000000000	0.00904617000000000	0.00905827000000000	+0.127%	9	+10.494%
2024-11-18	0.00904300000000000	0.00905074000000000	0.00904243000000000	0.00904682000000000	+0.477%	9	+10.634%
2024-11-17	0.00900386000000000	0.00900386000000000	0.00900386000000000	0.00900386000000000	+0.153%	1	+11.161%
2024-11-15	0.00899030000000000	0.00899030000000000	0.00898816000000000	0.00899007000000000	-0.336%	3	+11.332%
2024-11-14	0.00902035000000000	0.00902035000000000	0.00902035000000000	0.00902035000000000	-0.004%	1	+10.958%
2024-11-13	0.00902137000000000	0.00902224000000000	0.00901739000000000	0.00902069000000000	-0.493%	11	+10.954%
2024-11-12	0.00906161000000000	0.00906966000000000	0.00906161000000000	0.00906540000000000	-0.419%	8	+10.407%
2024-11-11	0.00909729000000000	0.00910353000000000	0.00909696000000000	0.00910353000000000	+0.327%	11	+9.944%
2024-11-10	0.00907387000000000	0.00907387000000000	0.00907387000000000	0.00907387000000000	-0.860%	1	+10.304%
2024-11-08	0.00920870000000000	0.00921646000000000	0.00913417000000000	0.00915261000000000	-0.755%	53	+9.355%
2024-11-07	0.00915681000000000	0.00923780000000000	0.00914709000000000	0.00922228000000000	+0.659%	59	+8.529%
2024-11-06	0.00925030000000000	0.00925452000000000	0.00913512000000000	0.00916194000000000	-1.837%	63	+9.244%
2024-11-05	0.00928206000000000	0.00933366000000000	0.00928155000000000	0.00933336000000000	+0.546%	53	+7.237%
2024-11-04	0.00921797000000000	0.00931348000000000	0.00921484000000000	0.00928270000000000	+0.876%	43	+7.822%
2024-11-03	0.00920211000000000	0.00920211000000000	0.00920211000000000	0.00920211000000000	-0.491%	1	+8.767%
2024-11-01	0.00928699000000000	0.00929484000000000	0.00924522000000000	0.00924750000000000	-0.455%	50	+8.233%
2024-10-31	0.00926685000000000	0.00929176000000000	0.00925592000000000	0.00928973000000000	+0.235%	55	+7.741%
2024-10-30	0.00923546000000000	0.00927744000000000	0.00922789000000000	0.00926796000000000	+0.396%	50	+7.994%
2024-10-29	0.00923059000000000	0.00923562000000000	0.00919339000000000	0.00923137000000000	+0.035%	58	+8.422%
2024-10-28	0.00921124000000000	0.00923740000000000	0.00921047000000000	0.00922816000000000	+0.100%	46	+8.460%
2024-10-27	0.00921896000000000	0.00921896000000000	0.00921896000000000	0.00921896000000000	+0.061%	1	+8.568%
2024-10-25	0.00923591000000000	0.00924997000000000	0.00921335000000000	0.00921335000000000	-0.300%	48	+8.634%
2024-10-24	0.00912397000000000	0.00924205000000000	0.00912397000000000	0.00924103000000000	+0.536%	45	+8.309%
2024-10-23	0.00921259000000000	0.00922046000000000	0.00918802000000000	0.00919172000000000	-0.255%	39	+8.890%
2024-10-22	0.00923088000000000	0.00924843000000000	0.00921076000000000	0.00921524000000000	-0.177%	51	+8.612%
2024-10-21	0.00918967000000000	0.00927315000000000	0.00918967000000000	0.00923154000000000	-0.575%	45	+8.420%
2024-10-20	0.00928496000000000	0.00928496000000000	0.00928496000000000	0.00928496000000000	+0.079%	1	+7.796%
2024-10-18	0.00924478000000000	0.00927831000000000	0.00924478000000000	0.00927767000000000	+0.356%	47	+7.881%
2024-10-17	0.00927151000000000	0.00927673000000000	0.00923330000000000	0.00924478000000000	-0.276%	54	+8.265%
2024-10-16	0.00929085000000000	0.00930340000000000	0.00926835000000000	0.00927032000000000	-0.241%	50	+7.966%
2024-10-15	0.00930964000000000	0.00931697000000000	0.00928956000000000	0.00929276000000000	-0.213%	57	+7.706%
2024-10-14	0.00923683000000000	0.00933352000000000	0.00923683000000000	0.00931257000000000	-0.349%	40	+7.477%
2024-10-13	0.00934521000000000	0.00934521000000000	0.00934521000000000	0.00934521000000000	+0.100%	1	+7.101%
2024-10-11	0.00933328000000000	0.00934903000000000	0.00933066000000000	0.00933587000000000	+0.025%	48	+7.208%
2024-10-10	0.00933800000000000	0.00934517000000000	0.00930815000000000	0.00933354000000000	-0.054%	54	+7.235%
2024-10-09	0.00936941000000000	0.00937047000000000	0.00933502000000000	0.00933862000000000	-0.335%	50	+7.177%
2024-10-08	0.00936916000000000	0.00938470000000000	0.00935975000000000	0.00937002000000000	+0.011%	60	+6.818%
2024-10-07	0.00927659000000000	0.00937693000000000	0.00927659000000000	0.00936898000000000	-0.066%	48	+6.829%
2024-10-06	0.00937521000000000	0.00937521000000000	0.00937521000000000	0.00937521000000000	+0.055%	1	+6.758%
2024-10-04	0.00942198000000000	0.00942198000000000	0.00935100000000000	0.00937009000000000	-0.534%	57	+6.817%
2024-10-03	0.00942790000000000	0.00943010000000000	0.00940237000000000	0.00942042000000000	-0.100%	63	+6.246%
2024-10-02	0.00944640000000000	0.00945523000000000	0.00942201000000000	0.00942982000000000	-0.153%	62	+6.140%
2024-10-01	0.00950462000000000	0.00951044000000000	0.00942960000000000	0.00944430000000000	-0.641%	66	+5.977%
2024-09-30	0.00944445000000000	0.00955878000000000	0.00944445000000000	0.00950527000000000	-0.283%	50	+5.298%
2024-09-29	0.00953224000000000	0.00953224000000000	0.00953224000000000	0.00953224000000000	+0.098%	1	+5.000%
2024-09-27	0.00953543000000000	0.00955654000000000	0.00949320000000000	0.00952295000000000	-0.128%	51	+5.102%
2024-09-26	0.00949727000000000	0.00954643000000000	0.00949525000000000	0.00953517000000000	+0.404%	58	+4.967%
2024-09-25	0.00954977000000000	0.00956287000000000	0.00949408000000000	0.00949680000000000	-0.511%	60	+5.392%
2024-09-24	0.00947883000000000	0.00954554000000000	0.00947483000000000	0.00954554000000000	+0.707%	60	+4.853%
2024-09-23	0.00943510000000000	0.00952765000000000	0.00943510000000000	0.00947848000000000	-0.596%	51	+5.595%
2024-09-22	0.00953529000000000	0.00953529000000000	0.00953529000000000	0.00953529000000000	+0.112%	1	+4.966%
2024-09-20	0.00952310000000000	0.00953757000000000	0.00950532000000000	0.00952463000000000	+0.029%	55	+5.084%
2024-09-19	0.00948277000000000	0.00953522000000000	0.00944966000000000	0.00952186000000000	+0.401%	57	+5.114%
2024-09-18	0.00949136000000000	0.00952935000000000	0.00947610000000000	0.00948380000000000	-0.042%	63	+5.536%
2024-09-17	0.00949977000000000	0.00950652000000000	0.00948237000000000	0.00948779000000000	-0.117%	61	+5.492%
2024-09-16	0.00938039000000000	0.00950148000000000	0.00938039000000000	0.00949892000000000	+1.396%	47	+5.368%
2024-09-15	0.00936813000000000	0.00936813000000000	0.00936813000000000	0.00936813000000000	-0.891%	1	+6.839%
2024-09-13	0.00945901000000000	0.00947244000000000	0.00945237000000000	0.00945237000000000	-0.019%	53	+5.887%
2024-09-12	0.00939682000000000	0.00945420000000000	0.00939575000000000	0.00945412000000000	+0.583%	55	+5.867%
2024-09-11	0.00940737000000000	0.00943374000000000	0.00939579000000000	0.00939935000000000	-0.087%	57	+6.484%
2024-09-10	0.00941766000000000	0.00942811000000000	0.00940567000000000	0.00940755000000000	-0.146%	57	+6.391%
2024-09-09	0.00937502000000000	0.00945256000000000	0.00937502000000000	0.00942127000000000	+0.391%	47	+6.236%
2024-09-08	0.00938462000000000	0.00938462000000000	0.00938462000000000	0.00938462000000000	-0.845%	1	+6.651%
2024-09-06	0.00948508000000000	0.00950724000000000	0.00945389000000000	0.00946461000000000	-0.217%	55	+5.750%
2024-09-05	0.00945844000000000	0.00948859000000000	0.00945376000000000	0.00948517000000000	+0.273%	65	+5.521%
2024-09-04	0.00943217000000000	0.00946854000000000	0.00943015000000000	0.00945932000000000	+0.303%	60	+5.809%
2024-09-03	0.00944801000000000	0.00944801000000000	0.00941411000000000	0.00943072000000000	-0.161%	54	+6.130%
2024-09-02	0.00935161000000000	0.00945494000000000	0.00935161000000000	0.00944592000000000	+0.021%	49	+5.959%
2024-09-01	0.00944396000000000	0.00944396000000000	0.00944396000000000	0.00944396000000000	+0.109%	1	+5.981%
2024-08-30	0.00945692000000000	0.00946515000000000	0.00942986000000000	0.00943370000000000	-0.260%	64	+6.096%
2024-08-29	0.00949783000000000	0.00950644000000000	0.00943922000000000	0.00945828000000000	-0.395%	53	+5.821%
2024-08-28	0.00953820000000000	0.00954218000000000	0.00948250000000000	0.00949583000000000	-0.526%	48	+5.402%
2024-08-27	0.00952810000000000	0.00955146000000000	0.00952397000000000	0.00954602000000000	+0.149%	44	+4.848%
2024-08-26	0.00946647000000000	0.00954709000000000	0.00946647000000000	0.00953184000000000	-0.351%	41	+5.004%
2024-08-25	0.00956544000000000	0.00956544000000000	0.00956544000000000	0.00956544000000000	+0.135%	1	+4.635%
2024-08-23	0.00948847000000000	0.00955508000000000	0.00948244000000000	0.00955252000000000	+0.680%	45	+4.777%
2024-08-22	0.00951284000000000	0.00951506000000000	0.00947322000000000	0.00948799000000000	-0.340%	55	+5.489%
2024-08-21	0.00949677000000000	0.00953526000000000	0.00948254000000000	0.00952033000000000	+0.219%	55	+5.131%
2024-08-20	0.00946023000000000	0.00950009000000000	0.00945274000000000	0.00949949000000000	+0.405%	63	+5.362%
2024-08-19	0.00933015000000000	0.00946272000000000	0.00933015000000000	0.00946114000000000	+0.433%	42	+5.789%
2024-08-18	0.00942038000000000	0.00942038000000000	0.00942038000000000	0.00942038000000000	+0.100%	1	+6.247%
2024-08-16	0.00928490000000000	0.00941099000000000	0.00928490000000000	0.00941099000000000	+0.478%	37	+6.353%
2024-08-15	0.00940028000000000	0.00940322000000000	0.00928182000000000	0.00936620000000000	-0.394%	47	+6.861%
2024-08-14	0.00938704000000000	0.00942217000000000	0.00937854000000000	0.00940322000000000	+0.177%	54	+6.440%
2024-08-13	0.00933171000000000	0.00938965000000000	0.00931834000000000	0.00938656000000000	+0.562%	54	+6.629%
2024-08-12	0.00923657000000000	0.00933743000000000	0.00923611000000000	0.00933414000000000	+0.065%	49	+7.228%
2024-08-11	0.00932810000000000	0.00932810000000000	0.00932810000000000	0.00932810000000000	+0.093%	1	+7.298%
2024-08-09	0.00931751000000000	0.00933071000000000	0.00931562000000000	0.00931939000000000	+0.014%	54	+7.398%
2024-08-08	0.00924362000000000	0.00934168000000000	0.00924362000000000	0.00931810000000000	-0.082%	50	+7.413%
2024-08-07	0.00932541000000000	0.00933184000000000	0.00931201000000000	0.00932575000000000	-0.007%	45	+7.325%
2024-08-06	0.00934659000000000	0.00935792000000000	0.00930956000000000	0.00932639000000000	-0.239%	67	+7.317%
2024-08-05	0.00923361000000000	0.00938767000000000	0.00923322000000000	0.00934870000000000	+1.201%	50	+7.061%
2024-08-04	0.00923779000000000	0.00923779000000000	0.00923779000000000	0.00923779000000000	-0.814%	1	+8.347%
2024-08-02	0.00920551000000000	0.00932068000000000	0.00920362000000000	0.00931360000000000	+1.130%	53	+7.465%
2024-08-01	0.00924003000000000	0.00924696000000000	0.00918170000000000	0.00920951000000000	-0.311%	59	+8.679%
2024-07-31	0.00922702000000000	0.00925423000000000	0.00922289000000000	0.00923820000000000	+0.081%	57	+8.342%
2024-07-30	0.00922985000000000	0.00924624000000000	0.00921750000000000	0.00923068000000000	-0.027%	63	+8.430%
2024-07-29	0.00918472000000000	0.00926928000000000	0.00918472000000000	0.00923320000000000	+0.612%	49	+8.400%
2024-07-28	0.00919212000000000	0.00919212000000000	0.00917707000000000	0.00917707000000000	-0.974%	2	+9.063%
2024-07-26	0.00926737000000000	0.00926737000000000	0.00926737000000000	0.00926737000000000	+0.099%	1	+8.001%
2024-07-25	0.00924783000000000	0.00927656000000000	0.00924056000000000	0.00925823000000000	+0.111%	66	+8.107%
2024-07-24	0.00925664000000000	0.00927004000000000	0.00924132000000000	0.00924795000000000	-0.125%	58	+8.227%
2024-07-23	0.00929309000000000	0.00929587000000000	0.00925446000000000	0.00925949000000000	-0.364%	67	+8.093%
2024-07-22	0.00921268000000000	0.00929519000000000	0.00921268000000000	0.00929335000000000	+0.954%	55	+7.699%
2024-07-21	0.00921052000000000	0.00921052000000000	0.00920553000000000	0.00920553000000000	-0.879%	2	+8.726%
2024-07-19	0.00929844000000000	0.00929922000000000	0.00928282000000000	0.00928720000000000	-0.183%	46	+7.770%
2024-07-18	0.00933707000000000	0.00933707000000000	0.00930013000000000	0.00930424000000000	-0.359%	60	+7.573%
2024-07-17	0.00930554000000000	0.00934112000000000	0.00930285000000000	0.00933775000000000	+0.358%	48	+7.187%
2024-07-16	0.00929955000000000	0.00930671000000000	0.00928454000000000	0.00930442000000000	+0.031%	50	+7.571%
2024-07-15	0.00920938000000000	0.00931883000000000	0.00920938000000000	0.00930155000000000	+0.694%	45	+7.604%
2024-07-14	0.00923746000000000	0.00923746000000000	0.00923746000000000	0.00923746000000000	-0.764%	1	+8.350%
2024-07-12	0.00927668000000000	0.00931032000000000	0.00927220000000000	0.00930857000000000	+0.341%	42	+7.523%
2024-07-11	0.00924812000000000	0.00929915000000000	0.00916896000000000	0.00927690000000000	+0.296%	54	+7.890%
2024-07-10	0.00923100000000000	0.00924948000000000	0.00922785000000000	0.00924948000000000	+0.199%	52	+8.210%
2024-07-09	0.00924593000000000	0.00924593000000000	0.00922393000000000	0.00923112000000000	-0.144%	67	+8.425%
2024-07-08	0.00915214000000000	0.00925527000000000	0.00915214000000000	0.00924446000000000	+1.070%	51	+8.268%
2024-07-07	0.00914656000000000	0.00914656000000000	0.00914656000000000	0.00914656000000000	-1.111%	1	+9.427%
2024-07-05	0.00922934000000000	0.00925265000000000	0.00922934000000000	0.00924933000000000	+0.246%	51	+8.211%

.dark-mode .L6RP60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6RP60{ color: #333333; background-color: white; border: 2px solid #333333; }RSDUSDSerbian dinar / United States dollarforex

RSDUSD
Serbian dinar / United States dollar
forex