Dark

RSDUSD
Serbian dinar / United States dollar
forex

Market Open

Dec 24, 2025 5:00:00 PM EST

0.0100USD-0.034%(0.0000)427

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.01003816	0.01005517	0.01001523	0.01003289	-0.034%	427	0.000%
2025-12-23	0.01000868	0.01004033	0.01000800	0.01003633	+0.263%	711	-0.034%
2025-12-22	0.00988156	0.01001489	0.00987797	0.01001000	+1.361%	503	+0.229%
2025-12-21	0.00987561	0.00987561	0.00987561	0.00987561	-0.927%	1	+1.593%
2025-12-19	0.00988780	0.00997821	0.00988780	0.00996800	-0.071%	22	+0.651%
2025-12-18	0.00999183	0.01000038	0.00996766	0.00997510	-0.179%	58	+0.579%
2025-12-17	0.00999894	0.01000213	0.00996422	0.00999294	-0.062%	77	+0.400%
2025-12-16	0.00991057	0.01004532	0.00991057	0.00999915	-0.037%	345	+0.337%
2025-12-15	0.00990188	0.01001089	0.00990188	0.01000281	+0.986%	101	+0.301%
2025-12-14	0.00990513	0.00990513	0.00990513	0.00990513	-0.862%	1	+1.290%
2025-12-12	0.00989623	0.00999813	0.00989623	0.00999123	+0.011%	16	+0.417%
2025-12-11	0.00995275	0.01000749	0.00993702	0.00999009	+0.336%	673	+0.428%
2025-12-10	0.00989441	0.00995831	0.00988518	0.00995660	+0.676%	964	+0.766%
2025-12-09	0.00982028	0.00991738	0.00982028	0.00988973	-0.120%	760	+1.448%
2025-12-08	0.00982428	0.00992410	0.00982428	0.00990160	+0.816%	14	+1.326%
2025-12-07	0.00982146	0.00982146	0.00982146	0.00982146	-0.848%	1	+2.153%
2025-12-05	0.00991097	0.00993276	0.00990542	0.00990542	-0.027%	242	+1.287%
2025-12-04	0.00992674	0.00994158	0.00990559	0.00990810	-0.217%	861	+1.259%
2025-12-03	0.00989534	0.00993918	0.00989171	0.00992967	+0.347%	1,139	+1.040%
2025-12-02	0.00987954	0.00989639	0.00986275	0.00989534	+0.166%	617	+1.390%
2025-12-01	0.00979177	0.00991341	0.00979177	0.00987894	+0.949%	248	+1.558%
2025-11-30	0.00978611	0.00978611	0.00978611	0.00978611	-0.874%	1	+2.522%
2025-11-28	0.00987696	0.00988263	0.00983345	0.00987235	0.000%	1,871	+1.626%
2025-11-27	0.00987362	0.00989974	0.00984992	0.00987235	-0.039%	1,644	+1.626%
2025-11-26	0.00984585	0.00987875	0.00982876	0.00987619	+0.290%	1,219	+1.587%
2025-11-25	0.00981069	0.00986476	0.00971316	0.00984759	+0.427%	1,212	+1.882%
2025-11-24	0.00971264	0.00983899	0.00971264	0.00980568	+0.918%	1,199	+2.317%
2025-11-23	0.00971648	0.00971648	0.00971648	0.00971648	-0.928%	1	+3.256%
2025-11-21	0.00982377	0.00983989	0.00978397	0.00980750	-0.171%	1,082	+2.298%
2025-11-20	0.00982454	0.00983367	0.00980606	0.00982428	-0.069%	305	+2.123%
2025-11-19	0.00986616	0.00988594	0.00981569	0.00983110	-0.433%	1,043	+2.053%
2025-11-18	0.00988001	0.00989506	0.00986036	0.00987383	-0.039%	1,297	+1.611%
2025-11-17	0.00980427	0.00990366	0.00980427	0.00987770	+0.583%	1,108	+1.571%
2025-11-16	0.00982049	0.00982049	0.00982049	0.00982049	-0.890%	1	+2.163%
2025-11-14	0.00991288	0.00993365	0.00989324	0.00990864	-0.054%	1,028	+1.254%
2025-11-13	0.00988017	0.00993945	0.00987133	0.00991398	+0.328%	1,435	+1.199%
2025-11-12	0.00987482	0.00988473	0.00985352	0.00988159	+0.041%	381	+1.531%
2025-11-11	0.00985084	0.00988836	0.00984245	0.00987750	+0.235%	197	+1.573%
2025-11-10	0.00984726	0.00987527	0.00983922	0.00985430	+0.774%	845	+1.812%
2025-11-09	0.00977866	0.00977866	0.00977866	0.00977866	-0.764%	1	+2.600%
2025-11-07	0.00983968	0.00988009	0.00982845	0.00985392	+0.140%	698	+1.816%
2025-11-06	0.00979449	0.00984396	0.00979449	0.00984016	+0.440%	456	+1.959%
2025-11-05	0.00978478	0.00979887	0.00977280	0.00979703	+0.107%	203	+2.407%
2025-11-04	0.00981762	0.00982695	0.00978031	0.00978659	-0.284%	250	+2.517%
2025-11-03	0.00973434	0.00983370	0.00973434	0.00981443	+0.196%	108	+2.226%
2025-11-02	0.00979522	0.00979522	0.00979522	0.00979522	-0.303%	1	+2.426%
2025-10-31	0.00976953	0.00986745	0.00976953	0.00982495	-0.349%	36	+2.116%
2025-10-30	0.00988751	0.00991401	0.00984644	0.00985933	-0.259%	213	+1.760%
2025-10-29	0.00993268	0.00994020	0.00986692	0.00988498	-0.520%	1,109	+1.496%
2025-10-28	0.00992509	0.00994622	0.00990586	0.00993670	+0.068%	1,327	+0.968%
2025-10-27	0.00991180	0.00993184	0.00989857	0.00992996	+1.137%	886	+1.037%
2025-10-26	0.00981553	0.00981836	0.00981553	0.00981836	-0.874%	2	+2.185%
2025-10-24	0.00989911	0.00991602	0.00988485	0.00990496	+0.005%	843	+1.292%
2025-10-23	0.00988901	0.00990788	0.00987225	0.00990447	+0.150%	1,572	+1.297%
2025-10-22	0.00988475	0.00990551	0.00987082	0.00988966	+0.029%	977	+1.448%
2025-10-21	0.00993256	0.00993644	0.00988357	0.00988681	-0.388%	1,174	+1.478%
2025-10-20	0.00985566	0.00995281	0.00985566	0.00992529	+0.763%	390	+1.084%
2025-10-19	0.00984582	0.00985017	0.00984582	0.00985017	-0.845%	2	+1.855%
2025-10-17	0.00997413	0.01000072	0.00993414	0.00993414	-0.438%	1,129	+0.994%
2025-10-16	0.00992960	0.00997791	0.00992514	0.00997783	+0.493%	1,041	+0.552%
2025-10-15	0.00989834	0.00993685	0.00989497	0.00992885	+0.381%	735	+1.048%
2025-10-14	0.00985843	0.00990521	0.00984171	0.00989113	+0.276%	581	+1.433%
2025-10-13	0.00981587	0.00991618	0.00981587	0.00986387	+0.572%	138	+1.714%
2025-10-12	0.00980781	0.00980781	0.00980781	0.00980781	-1.052%	1	+2.295%
2025-10-10	0.00986099	0.00991851	0.00977663	0.00991209	+0.527%	808	+1.219%
2025-10-09	0.00991706	0.00993399	0.00984232	0.00986010	-0.556%	973	+1.752%
2025-10-08	0.00993753	0.00993753	0.00988900	0.00991521	-0.200%	1,577	+1.187%
2025-10-07	0.00998606	0.00999287	0.00993030	0.00993508	-0.470%	1,490	+0.984%
2025-10-06	0.00989845	0.00999574	0.00989845	0.00998201	+0.641%	1,009	+0.510%
2025-10-05	0.00991848	0.00991848	0.00991848	0.00991848	-0.971%	1	+1.154%
2025-10-03	0.00999706	0.01002550	0.00998764	0.01001578	+0.196%	961	+0.171%
2025-10-02	0.01000286	0.01002789	0.00996223	0.00999616	-0.105%	1,715	+0.367%
2025-10-01	0.01000328	0.01004341	0.00998483	0.01000669	-0.016%	2,198	+0.262%
2025-09-30	0.00999812	0.01003079	0.00998291	0.01000827	+0.043%	2,124	+0.246%
2025-09-29	0.00990160	0.01002345	0.00990160	0.01000397	+1.198%	1,148	+0.289%
2025-09-28	0.00988556	0.00988556	0.00988556	0.00988556	-0.912%	1	+1.490%
2025-09-26	0.00993919	0.00998414	0.00993680	0.00997656	+0.330%	1,335	+0.565%
2025-09-25	0.01000767	0.01002324	0.00992815	0.00994373	-0.718%	1,664	+0.897%
2025-09-24	0.01006671	0.01007283	0.00999808	0.01001565	-0.599%	1,700	+0.172%
2025-09-23	0.01006234	0.01008150	0.01001114	0.01007599	+0.135%	861	-0.428%
2025-09-22	0.01000252	0.01006665	0.01000252	0.01006245	+1.391%	705	-0.294%
2025-09-21	0.00992438	0.00992438	0.00992438	0.00992438	-0.888%	1	+1.093%
2025-09-19	0.01003885	0.01004401	0.01000124	0.01001330	-0.390%	570	+0.196%
2025-09-18	0.01008315	0.01010422	0.01001837	0.01005249	-0.324%	1,377	-0.195%
2025-09-17	0.01012481	0.01015409	0.01006624	0.01008520	-0.345%	1,517	-0.519%
2025-09-16	0.01003497	0.01012857	0.01002413	0.01012016	+0.900%	1,382	-0.862%
2025-09-15	0.00990760	0.01004358	0.00990760	0.01002993	+1.193%	1,146	+0.030%
2025-09-14	0.00991761	0.00991761	0.00991170	0.00991170	-0.933%	3	+1.223%
2025-09-12	0.01000601	0.01001787	0.00997771	0.01000503	-0.052%	608	+0.278%
2025-09-11	0.00997507	0.01001480	0.00994753	0.01001019	+0.336%	958	+0.227%
2025-09-10	0.00997864	0.01000320	0.00996317	0.00997664	+0.007%	1,008	+0.564%
2025-09-09	0.01003462	0.01004030	0.00997229	0.00997592	-0.590%	874	+0.571%
2025-09-08	0.00989597	0.01003940	0.00989597	0.01003509	+1.340%	144	-0.022%
2025-09-07	0.00990243	0.00990243	0.00990243	0.00990243	-0.929%	1	+1.317%
2025-09-05	0.00993721	0.01002793	0.00993415	0.00999531	+0.579%	1,451	+0.376%
2025-09-04	0.00994385	0.00994965	0.00991467	0.00993776	-0.036%	1,354	+0.957%
2025-09-03	0.00992184	0.00996209	0.00989723	0.00994129	+0.242%	1,854	+0.921%
2025-09-02	0.00998653	0.00998653	0.00990175	0.00991727	-0.741%	1,065	+1.166%
2025-09-01	0.00988243	0.01000840	0.00988243	0.00999130	+1.182%	450	+0.416%
2025-08-31	0.00987454	0.00987454	0.00987454	0.00987454	-1.007%	1	+1.604%
2025-08-29	0.00996004	0.00998044	0.00993700	0.00997498	+0.158%	1,180	+0.581%
2025-08-28	0.00992954	0.00997552	0.00991565	0.00995929	+0.306%	1,899	+0.739%
2025-08-27	0.00992115	0.00993348	0.00987226	0.00992890	+0.057%	1,520	+1.047%
2025-08-26	0.00989993	0.00994738	0.00988900	0.00992323	+0.189%	2,223	+1.105%
2025-08-25	0.00988203	0.00999561	0.00988203	0.00990453	+0.004%	1,653	+1.296%
2025-08-24	0.00990412	0.00990412	0.00990412	0.00990412	-0.912%	1	+1.300%
2025-08-22	0.00990461	0.01001343	0.00987456	0.00999531	+0.967%	1,268	+0.376%
2025-08-21	0.00993668	0.00994576	0.00988743	0.00989962	-0.373%	3,246	+1.346%
2025-08-20	0.00992828	0.00995523	0.00990785	0.00993672	+0.073%	3,755	+0.968%
2025-08-19	0.00994833	0.00997173	0.00992379	0.00992951	-0.194%	2,576	+1.041%
2025-08-18	0.00988541	0.00998461	0.00988541	0.00994884	+0.632%	3,551	+0.845%
2025-08-17	0.00988638	0.00988638	0.00988638	0.00988638	-0.958%	1	+1.482%
2025-08-15	0.00993616	0.00999109	0.00992916	0.00998201	+0.461%	4,327	+0.510%
2025-08-14	0.00999147	0.00999232	0.00991531	0.00993621	-0.527%	5,468	+0.973%
2025-08-13	0.00995992	0.01000597	0.00995170	0.00998887	+0.329%	3,536	+0.441%
2025-08-12	0.00990664	0.00996781	0.00989074	0.00995613	+0.488%	356	+0.771%
2025-08-11	0.00995285	0.00995471	0.00988353	0.00990777	+0.647%	359	+1.263%
2025-08-10	0.00984411	0.00984411	0.00984411	0.00984411	-0.827%	1	+1.918%
2025-08-08	0.00995724	0.00995839	0.00991599	0.00992620	-0.278%	2,363	+1.075%
2025-08-07	0.00994631	0.00997489	0.00990039	0.00995392	+0.094%	4,502	+0.793%
2025-08-06	0.00987383	0.00995118	0.00985849	0.00994462	+0.727%	4,019	+0.888%
2025-08-05	0.00987958	0.00988248	0.00982776	0.00987287	-0.028%	4,095	+1.621%
2025-08-04	0.00976563	0.00988227	0.00976563	0.00987563	+0.831%	3,308	+1.592%
2025-08-03	0.00979424	0.00979424	0.00979424	0.00979424	-0.345%	1	+2.437%
2025-08-01	0.00973607	0.00987367	0.00971825	0.00982815	+0.960%	259	+2.083%
2025-07-31	0.00975033	0.00976416	0.00972563	0.00973471	-0.124%	930	+3.063%
2025-07-30	0.00985122	0.00986905	0.00971933	0.00974683	-1.051%	3,164	+2.935%
2025-07-29	0.00988713	0.00989169	0.00981146	0.00985037	-0.366%	3,694	+1.853%
2025-07-28	0.00994090	0.01001300	0.00988059	0.00988659	-0.406%	1,426	+1.480%
2025-07-27	0.00992691	0.00992691	0.00992691	0.00992691	-0.828%	1	+1.068%
2025-07-25	0.01002067	0.01002972	0.00997686	0.01000976	-0.154%	3,682	+0.231%
2025-07-24	0.01003619	0.01005274	0.01000196	0.01002520	-0.174%	5,558	+0.077%
2025-07-23	0.01001117	0.01004691	0.00998419	0.01004264	+0.357%	4,780	-0.097%
2025-07-22	0.00996393	0.01002904	0.00992739	0.01000695	+0.343%	4,150	+0.259%
2025-07-21	0.00981639	0.00999105	0.00981639	0.00997279	+1.490%	2,622	+0.603%
2025-07-20	0.00982636	0.00982636	0.00982636	0.00982636	-0.867%	1	+2.102%
2025-07-18	0.00991399	0.00995007	0.00990156	0.00991229	+0.047%	398	+1.217%
2025-07-17	0.00991755	0.00991975	0.00984934	0.00990759	-0.128%	224	+1.265%
2025-07-16	0.00989670	0.00999254	0.00986420	0.00992027	+0.212%	517	+1.135%
2025-07-15	0.00994646	0.00997053	0.00988485	0.00989924	-0.471%	497	+1.350%
2025-07-14	0.00995416	0.00997527	0.00994283	0.00994611	+0.647%	1,011	+0.873%
2025-07-13	0.00988213	0.00988213	0.00988213	0.00988213	-0.837%	1	+1.526%
2025-07-11	0.00997809	0.00998017	0.00994906	0.00996559	-0.109%	335	+0.675%
2025-07-10	0.01001028	0.01002021	0.00995140	0.00997651	-0.247%	1,529	+0.565%
2025-07-09	0.00999851	0.01000426	0.00996569	0.01000119	+0.029%	4,636	+0.317%
2025-07-08	0.00992089	0.01003373	0.00992089	0.00999825	+0.076%	4,405	+0.346%
2025-07-07	0.00995063	0.01004089	0.00994311	0.00999062	+0.411%	1,896	+0.423%
2025-07-06	0.00994974	0.00994974	0.00994974	0.00994974	-0.917%	1	+0.836%
2025-07-04	0.01003291	0.01005241	0.01002024	0.01004179	+0.075%	3,606	-0.089%
2025-07-03	0.01006238	0.01007334	0.00999309	0.01003431	-0.289%	3,182	-0.014%
2025-07-02	0.01006562	0.01007185	0.01001653	0.01006341	-0.031%	948	-0.303%
2025-07-01	0.01005117	0.01008209	0.01002698	0.01006650	+0.171%	2,534	-0.334%
2025-06-30	0.00989876	0.01005646	0.00989876	0.01004936	+1.484%	3,388	-0.164%
2025-06-29	0.00990243	0.00990243	0.00990243	0.00990243	-0.894%	1	+1.317%
2025-06-27	0.00996761	0.01000767	0.00995786	0.00999173	+0.238%	2,097	+0.412%
2025-06-26	0.00995935	0.01000908	0.00994457	0.00996803	+0.111%	2,803	+0.651%
2025-06-25	0.00989932	0.00995985	0.00987644	0.00995696	+0.633%	2,840	+0.763%
2025-06-24	0.00988124	0.00991950	0.00987052	0.00989435	+0.103%	841	+1.400%
2025-06-23	0.00970227	0.00989194	0.00970227	0.00988415	+1.547%	684	+1.505%
2025-06-22	0.00973360	0.00973360	0.00973360	0.00973360	-0.843%	1	+3.075%
2025-06-20	0.00981228	0.00983930	0.00980431	0.00981637	+0.162%	166	+2.206%
2025-06-19	0.00978254	0.00980184	0.00975523	0.00980052	+0.212%	372	+2.371%
2025-06-18	0.00978452	0.00982588	0.00976929	0.00977977	-0.025%	425	+2.588%
2025-06-17	0.00984568	0.00986239	0.00977756	0.00978224	-0.650%	1,176	+2.562%
2025-06-16	0.00974160	0.00989904	0.00974160	0.00984620	+0.886%	1,938	+1.896%
2025-06-15	0.00975971	0.00975971	0.00975971	0.00975971	-0.874%	1	+2.799%
2025-06-13	0.00988907	0.00989227	0.00979289	0.00984573	-0.422%	2,541	+1.901%
2025-06-12	0.00980712	0.00991072	0.00980032	0.00988749	+0.800%	2,400	+1.471%
2025-06-11	0.00975114	0.00981296	0.00971744	0.00980903	+0.626%	4,056	+2.282%
2025-06-10	0.00974338	0.00975941	0.00969099	0.00974797	+0.090%	6,854	+2.923%
2025-06-09	0.00973797	0.00975110	0.00970219	0.00973923	+1.095%	3,838	+3.015%
2025-06-08	0.00963378	0.00963378	0.00963378	0.00963378	-0.820%	1	+4.143%
2025-06-06	0.00975736	0.00976738	0.00969543	0.00971346	-0.542%	1,722	+3.289%
2025-06-05	0.00973363	0.00979893	0.00971924	0.00976638	+0.333%	1,508	+2.729%
2025-06-04	0.00970224	0.00974520	0.00967681	0.00973401	+0.341%	1,781	+3.070%
2025-06-03	0.00975783	0.00976474	0.00968562	0.00970092	-0.630%	1,695	+3.422%
2025-06-02	0.00960301	0.00976303	0.00960301	0.00976239	+1.804%	1,971	+2.771%
2025-06-01	0.00967100	0.00967100	0.00958937	0.00958937	-0.789%	2	+4.625%
2025-05-30	0.00969547	0.00970778	0.00963889	0.00966560	-0.278%	4,930	+3.800%
2025-05-29	0.00956935	0.00970271	0.00956413	0.00969252	+1.272%	4,433	+3.512%
2025-05-28	0.00957140	0.00966407	0.00955186	0.00957080	-0.101%	4,291	+4.828%
2025-05-27	0.00962440	0.00962440	0.00958048	0.00958048	-0.309%	3	+4.722%
2025-05-26	0.00960754	0.00962549	0.00960754	0.00961013	+0.104%	4	+4.399%
2025-05-25	0.00960015	0.00960015	0.00960015	0.00960015	+0.201%	1	+4.508%
2025-05-23	0.00953973	0.00958086	0.00953973	0.00958086	+0.360%	2	+4.718%
2025-05-22	0.00956124	0.00956124	0.00954653	0.00954653	-0.285%	3	+5.095%
2025-05-21	0.00953795	0.00964527	0.00953795	0.00957377	+0.788%	4	+4.796%
2025-05-20	0.00948147	0.00949890	0.00948147	0.00949890	-0.237%	3	+5.622%
2025-05-19	0.00952145	0.00952145	0.00952145	0.00952145	+0.812%	2	+5.371%
2025-05-18	0.00944478	0.00944478	0.00944478	0.00944478	-0.173%	1	+6.227%
2025-05-16	0.00946112	0.00946112	0.00946112	0.00946112	-0.821%	1	+6.043%
2025-05-15	0.00944938	0.00954106	0.00944938	0.00953944	+0.702%	4	+5.173%
2025-05-14	0.00947298	0.00947298	0.00947298	0.00947298	+0.977%	2	+5.911%
2025-05-13	0.00937835	0.00938131	0.00937835	0.00938131	+0.070%	3	+6.946%
2025-05-12	0.00937471	0.00937471	0.00937471	0.00937471	-1.368%	2	+7.021%
2025-05-11	0.00950469	0.00950469	0.00950469	0.00950469	+0.037%	1	+5.557%
2025-05-09	0.00950118	0.00950118	0.00950118	0.00950118	-0.423%	1	+5.596%
2025-05-08	0.00954150	0.00954150	0.00954150	0.00954150	-0.587%	2	+5.150%
2025-05-07	0.00959783	0.00959783	0.00959783	0.00959783	-0.960%	2	+4.533%
2025-05-06	0.00956514	0.00969128	0.00956514	0.00969086	+0.604%	4	+3.529%
2025-05-05	0.00959079	0.00965945	0.00959079	0.00963268	+0.890%	4	+4.155%
2025-05-04	0.00954772	0.00954772	0.00954772	0.00954772	-0.871%	1	+5.082%
2025-05-02	0.00956812	0.00963165	0.00956812	0.00963165	+0.657%	2	+4.166%
2025-05-01	0.00956233	0.00956883	0.00956233	0.00956883	-0.917%	3	+4.850%
2025-04-30	0.00961347	0.00967720	0.00959878	0.00965734	+0.462%	5	+3.889%
2025-04-29	0.00962672	0.00962672	0.00961296	0.00961296	+0.310%	3	+4.368%
2025-04-28	0.00959439	0.00959439	0.00958327	0.00958327	-12.749%	3	+4.692%
2025-04-27	0.01098357	0.01098357	0.01098357	0.01098357	+14.562%	1	-8.655%
2025-04-25	0.00958411	0.00958746	0.00958411	0.00958746	-0.300%	2	+4.646%
2025-04-24	0.00957636	0.00961632	0.00957636	0.00961632	-0.114%	3	+4.332%
2025-04-23	0.00962445	0.00962731	0.00962445	0.00962731	-0.753%	3	+4.213%
2025-04-22	0.00970040	0.00970040	0.00970040	0.00970040	+1.071%	2	+3.428%
2025-04-17	0.00959645	0.00959757	0.00959645	0.00959757	+0.033%	5	+4.536%
2025-04-16	0.00959439	0.00959439	0.00959439	0.00959439	+0.266%	2	+4.570%
2025-04-15	0.00965816	0.00968546	0.00956897	0.00956897	-1.013%	12	+4.848%
2025-04-14	0.00970005	0.00973610	0.00964835	0.00966693	+0.938%	43	+3.786%
2025-04-13	0.00959340	0.00959340	0.00957714	0.00957714	-1.133%	2	+4.759%
2025-04-11	0.00961312	0.00974250	0.00959997	0.00968693	+1.077%	60	+3.571%
2025-04-10	0.00928361	0.00958368	0.00928361	0.00958368	+2.749%	63	+4.687%
2025-04-09	0.00935946	0.00943969	0.00932724	0.00932724	-0.383%	57	+7.565%
2025-04-08	0.00930810	0.00937090	0.00929618	0.00936313	+0.616%	61	+7.153%
2025-04-07	0.00937775	0.00939460	0.00929501	0.00930583	+0.465%	49	+7.813%
2025-04-06	0.00926278	0.00926278	0.00926278	0.00926278	-0.871%	1	+8.314%
2025-04-04	0.00941532	0.00946658	0.00932170	0.00934421	-0.767%	65	+7.370%
2025-04-03	0.00929182	0.00948859	0.00928008	0.00941645	+1.334%	113	+6.546%
2025-04-02	0.00919821	0.00929547	0.00919167	0.00929250	+0.972%	67	+7.968%
2025-04-01	0.00922725	0.00922862	0.00919264	0.00920306	-0.175%	53	+9.017%
2025-03-31	0.00915825	0.00922652	0.00914080	0.00921920	+0.300%	27	+8.826%
2025-03-30	0.00919164	0.00919164	0.00919164	0.00919164	+1.068%	1	+9.152%
2025-03-28	0.00919871	0.00920401	0.00909451	0.00909451	-1.204%	6	+10.318%
2025-03-27	0.00916660	0.00920665	0.00916660	0.00920536	+0.539%	12	+8.990%
2025-03-26	0.00919670	0.00920410	0.00915272	0.00915598	-0.414%	15	+9.577%
2025-03-25	0.00920543	0.00922961	0.00913844	0.00919407	-0.151%	16	+9.123%
2025-03-24	0.00914294	0.00924825	0.00914294	0.00920797	+0.236%	25	+8.959%
2025-03-23	0.00918630	0.00918630	0.00918630	0.00918630	-0.347%	1	+9.216%
2025-03-21	0.00924932	0.00925200	0.00921418	0.00921827	-0.380%	47	+8.837%
2025-03-20	0.00930013	0.00930747	0.00922662	0.00925341	-0.520%	58	+8.424%
2025-03-19	0.00932138	0.00933170	0.00926143	0.00930180	-0.261%	111	+7.860%
2025-03-18	0.00930777	0.00933709	0.00928880	0.00932618	+0.200%	60	+7.578%
2025-03-17	0.00930861	0.00931102	0.00930759	0.00930759	+0.903%	5	+7.793%
2025-03-16	0.00922431	0.00922431	0.00922431	0.00922431	-0.600%	1	+8.766%
2025-03-14	0.00926178	0.00929791	0.00924261	0.00927997	+0.245%	61	+8.113%
2025-03-13	0.00928666	0.00929551	0.00923740	0.00925729	-0.343%	77	+8.378%
2025-03-12	0.00930956	0.00931935	0.00928427	0.00928918	-0.270%	63	+8.006%
2025-03-11	0.00925309	0.00933734	0.00924457	0.00931432	+0.717%	65	+7.715%
2025-03-10	0.00916781	0.00927344	0.00916781	0.00924802	+1.027%	52	+8.487%
2025-03-09	0.00915400	0.00915400	0.00915400	0.00915400	-0.956%	1	+9.601%
2025-03-07	0.00920163	0.00927356	0.00919579	0.00924237	+0.453%	59	+8.553%
2025-03-06	0.00920523	0.00924500	0.00919298	0.00920069	-0.025%	61	+9.045%
2025-03-05	0.00905099	0.00920648	0.00904390	0.00920302	+1.587%	59	+9.017%
2025-03-04	0.00894188	0.00906258	0.00893243	0.00905922	+1.333%	85	+10.748%
2025-03-03	0.00880042	0.00895243	0.00880042	0.00894007	+1.980%	44	+12.224%
2025-03-02	0.00876647	0.00876647	0.00876647	0.00876647	-0.831%	1	+14.446%
2025-02-28	0.00886207	0.00887925	0.00883689	0.00883989	-0.274%	50	+13.496%
2025-02-27	0.00893745	0.00894005	0.00886011	0.00886418	-0.880%	61	+13.185%
2025-02-26	0.00897108	0.00897108	0.00893222	0.00894289	-0.285%	57	+12.188%
2025-02-25	0.00891822	0.00897075	0.00891797	0.00896842	+0.540%	59	+11.869%
2025-02-24	0.00888349	0.00895924	0.00888349	0.00892029	+0.919%	41	+12.473%
2025-02-23	0.00883910	0.00883910	0.00883910	0.00883910	-0.867%	1	+13.506%
2025-02-21	0.00894852	0.00895533	0.00890984	0.00891641	-0.411%	76	+12.522%
2025-02-20	0.00888740	0.00895514	0.00888402	0.00895324	+0.729%	78	+12.059%
2025-02-19	0.00890887	0.00891900	0.00887103	0.00888845	-0.239%	60	+12.876%
2025-02-18	0.00894272	0.00894272	0.00890157	0.00890978	-0.378%	63	+12.605%
2025-02-17	0.00887801	0.00895076	0.00887801	0.00894359	+0.804%	38	+12.180%
2025-02-16	0.00887222	0.00887222	0.00887222	0.00887222	-0.851%	1	+13.082%
2025-02-14	0.00892275	0.00896308	0.00891630	0.00894836	+0.271%	57	+12.120%
2025-02-13	0.00886596	0.00892884	0.00886010	0.00892421	+0.690%	62	+12.423%
2025-02-12	0.00875864	0.00889034	0.00875864	0.00886307	+0.278%	53	+13.199%
2025-02-11	0.00879159	0.00884109	0.00878185	0.00883846	+0.565%	49	+13.514%
2025-02-10	0.00871229	0.00881650	0.00871229	0.00878882	+0.563%	50	+14.155%
2025-02-09	0.00873964	0.00873964	0.00873964	0.00873964	-0.818%	1	+14.798%
2025-02-07	0.00886050	0.00887563	0.00880738	0.00881169	-0.562%	81	+13.859%
2025-02-06	0.00887177	0.00887454	0.00883414	0.00886152	-0.135%	66	+13.219%
2025-02-05	0.00884858	0.00889978	0.00884858	0.00887347	+0.270%	56	+13.066%
2025-02-04	0.00880940	0.00886086	0.00876787	0.00884958	+0.411%	58	+13.371%
2025-02-03	0.00865203	0.00882463	0.00865203	0.00881335	+2.093%	38	+13.837%
2025-02-02	0.00863264	0.00863264	0.00863264	0.00863264	-2.315%	1	+16.220%
2025-01-31	0.00887075	0.00889834	0.00883449	0.00883721	-0.322%	55	+13.530%
2025-01-30	0.00889060	0.00890088	0.00885942	0.00886580	-0.285%	65	+13.164%
2025-01-29	0.00889851	0.00890901	0.00885971	0.00889113	-0.043%	53	+12.842%
2025-01-28	0.00891460	0.00891765	0.00888849	0.00889496	-0.586%	45	+12.793%
2025-01-27	0.00884339	0.00897666	0.00884339	0.00894738	+0.771%	41	+12.132%
2025-01-26	0.00887889	0.00887889	0.00887889	0.00887889	-0.816%	1	+12.997%
2025-01-24	0.00888643	0.00896956	0.00888351	0.00895197	+0.760%	49	+12.075%
2025-01-23	0.00887822	0.00890025	0.00886275	0.00888449	+0.091%	58	+12.926%
2025-01-22	0.00888448	0.00891554	0.00887129	0.00887644	-0.005%	60	+13.028%
2025-01-21	0.00883613	0.00889505	0.00882266	0.00887688	-0.036%	65	+13.023%
2025-01-20	0.00869915	0.00889441	0.00869915	0.00888009	+1.937%	43	+12.982%
2025-01-19	0.00871133	0.00871133	0.00871133	0.00871133	-0.592%	1	+15.171%
2025-01-17	0.00878935	0.00879759	0.00876317	0.00876317	-0.278%	55	+14.489%
2025-01-16	0.00878203	0.00879650	0.00875533	0.00878758	+0.076%	63	+14.171%
2025-01-15	0.00878816	0.00882130	0.00876804	0.00878093	-0.094%	57	+14.258%
2025-01-14	0.00873917	0.00879228	0.00873697	0.00878917	+0.309%	61	+14.151%
2025-01-13	0.00865614	0.00876210	0.00865614	0.00876210	+0.132%	50	+14.503%
2025-01-12	0.00875053	0.00875053	0.00875053	0.00875053	+0.113%	1	+14.655%
2025-01-10	0.00878305	0.00879696	0.00872682	0.00874064	-0.504%	66	+14.784%
2025-01-09	0.00879619	0.00880104	0.00878135	0.00878492	-0.193%	50	+14.206%
2025-01-08	0.00882927	0.00883644	0.00877430	0.00880188	-0.267%	61	+13.986%
2025-01-07	0.00885927	0.00889973	0.00882346	0.00882546	-0.401%	55	+13.681%
2025-01-06	0.00871739	0.00889719	0.00871739	0.00886099	+0.644%	51	+13.225%
2025-01-05	0.00880430	0.00880430	0.00880430	0.00880430	+0.078%	1	+13.954%
2025-01-03	0.00876918	0.00879855	0.00876554	0.00879740	+0.377%	244	+14.044%
2025-01-02	0.00884438	0.00885405	0.00874495	0.00876439	-0.795%	52	+14.473%
2024-12-31	0.00888457	0.00890270	0.00883396	0.00883464	-0.596%	600	+13.563%
2024-12-30	0.00882636	0.00893115	0.00882636	0.00888765	-0.221%	458	+12.886%
2024-12-29	0.00890735	0.00890735	0.00890735	0.00890735	+0.052%	1	+12.636%
2024-12-27	0.00889107	0.00891539	0.00888586	0.00890269	+0.190%	37	+12.695%
2024-12-26	0.00887732	0.00889077	0.00887732	0.00888578	-0.185%	4	+12.910%
2024-12-25	0.00880213	0.00890226	0.00880213	0.00890226	+0.115%	5	+12.700%
2024-12-24	0.00888156	0.00889201	0.00886702	0.00889201	+0.091%	207	+12.830%
2024-12-23	0.00882993	0.00891361	0.00882993	0.00888396	+0.637%	405	+12.933%
2024-12-22	0.00882774	0.00882774	0.00882774	0.00882774	-0.867%	1	+13.652%
2024-12-20	0.00885047	0.00892160	0.00884003	0.00890498	+0.630%	51	+12.666%
2024-12-19	0.00886330	0.00889888	0.00884726	0.00884926	+0.040%	112	+13.375%
2024-12-18	0.00896656	0.00897757	0.00884122	0.00884571	-1.310%	60	+13.421%
2024-12-17	0.00898820	0.00899091	0.00895062	0.00896309	-0.220%	63	+11.936%
2024-12-16	0.00890464	0.00898288	0.00890464	0.00898288	+0.091%	84	+11.689%
2024-12-15	0.00897471	0.00897471	0.00897471	0.00897471	+0.033%	1	+11.791%
2024-12-13	0.00895133	0.00898497	0.00893066	0.00897175	+0.289%	67	+11.828%
2024-12-12	0.00897302	0.00898871	0.00893799	0.00894587	-0.313%	87	+12.151%
2024-12-11	0.00899356	0.00899938	0.00895678	0.00897392	-0.248%	97	+11.801%
2024-12-10	0.00900963	0.00902436	0.00897044	0.00899622	-0.214%	58	+11.523%
2024-12-09	0.00893014	0.00904753	0.00893014	0.00901553	+0.730%	55	+11.285%
2024-12-08	0.00895015	0.00895015	0.00895015	0.00895015	-0.827%	1	+12.097%
2024-12-06	0.00902734	0.00906293	0.00900825	0.00902475	-0.174%	51	+11.171%
2024-12-05	0.00904490	0.00904490	0.00904048	0.00904048	+0.688%	6	+10.977%
2024-12-04	0.00896083	0.00900009	0.00894515	0.00897871	+0.046%	47	+11.741%
2024-12-03	0.00896003	0.00899535	0.00895138	0.00897460	+0.079%	51	+11.792%
2024-12-02	0.00899457	0.00899923	0.00893666	0.00896756	-0.786%	43	+11.880%
2024-12-01	0.00903861	0.00903861	0.00903861	0.00903861	+0.020%	1	+11.000%
2024-11-29	0.00902513	0.00904504	0.00900826	0.00903683	+0.201%	64	+11.022%
2024-11-28	0.00900721	0.00902030	0.00899191	0.00901874	-0.020%	61	+11.245%
2024-11-27	0.00895390	0.00903688	0.00894598	0.00902054	+0.709%	57	+11.223%
2024-11-26	0.00891479	0.00899444	0.00891479	0.00895701	+0.275%	64	+12.012%
2024-11-25	0.00897926	0.00898595	0.00893241	0.00893241	+0.461%	34	+12.320%
2024-11-22	0.00894434	0.00895628	0.00887507	0.00889140	-0.518%	55	+12.838%
2024-11-21	0.00900358	0.00900972	0.00893774	0.00893774	-0.730%	63	+12.253%
2024-11-20	0.00899800	0.00900354	0.00899669	0.00900349	-0.605%	13	+11.433%
2024-11-19	0.00904732	0.00905827	0.00904617	0.00905827	+0.127%	9	+10.759%
2024-11-18	0.00904300	0.00905074	0.00904243	0.00904682	+0.477%	9	+10.900%
2024-11-17	0.00900386	0.00900386	0.00900386	0.00900386	+0.153%	1	+11.429%
2024-11-15	0.00899030	0.00899030	0.00898816	0.00899007	-0.336%	3	+11.600%
2024-11-14	0.00902035	0.00902035	0.00902035	0.00902035	-0.004%	1	+11.225%
2024-11-13	0.00902137	0.00902224	0.00901739	0.00902069	-0.493%	11	+11.221%
2024-11-12	0.00906161	0.00906966	0.00906161	0.00906540	-0.419%	8	+10.672%
2024-11-11	0.00909729	0.00910353	0.00909696	0.00910353	+0.327%	11	+10.209%
2024-11-10	0.00907387	0.00907387	0.00907387	0.00907387	-0.860%	1	+10.569%
2024-11-08	0.00920870	0.00921646	0.00913417	0.00915261	-0.755%	53	+9.618%
2024-11-07	0.00915681	0.00923780	0.00914709	0.00922228	+0.659%	59	+8.790%
2024-11-06	0.00925030	0.00925452	0.00913512	0.00916194	-1.837%	63	+9.506%
2024-11-05	0.00928206	0.00933366	0.00928155	0.00933336	+0.546%	53	+7.495%
2024-11-04	0.00921797	0.00931348	0.00921484	0.00928270	+0.876%	43	+8.082%
2024-11-03	0.00920211	0.00920211	0.00920211	0.00920211	-0.491%	1	+9.028%
2024-11-01	0.00928699	0.00929484	0.00924522	0.00924750	-0.455%	50	+8.493%
2024-10-31	0.00926685	0.00929176	0.00925592	0.00928973	+0.235%	55	+8.000%
2024-10-30	0.00923546	0.00927744	0.00922789	0.00926796	+0.396%	50	+8.253%
2024-10-29	0.00923059	0.00923562	0.00919339	0.00923137	+0.035%	58	+8.683%
2024-10-28	0.00921124	0.00923740	0.00921047	0.00922816	+0.100%	46	+8.720%
2024-10-27	0.00921896	0.00921896	0.00921896	0.00921896	+0.061%	1	+8.829%
2024-10-25	0.00923591	0.00924997	0.00921335	0.00921335	-0.300%	48	+8.895%
2024-10-24	0.00912397	0.00924205	0.00912397	0.00924103	+0.536%	45	+8.569%
2024-10-23	0.00921259	0.00922046	0.00918802	0.00919172	-0.255%	39	+9.151%
2024-10-22	0.00923088	0.00924843	0.00921076	0.00921524	-0.177%	51	+8.873%
2024-10-21	0.00918967	0.00927315	0.00918967	0.00923154	-0.575%	45	+8.681%
2024-10-20	0.00928496	0.00928496	0.00928496	0.00928496	+0.079%	1	+8.055%
2024-10-18	0.00924478	0.00927831	0.00924478	0.00927767	+0.356%	47	+8.140%
2024-10-17	0.00927151	0.00927673	0.00923330	0.00924478	-0.276%	54	+8.525%
2024-10-16	0.00929085	0.00930340	0.00926835	0.00927032	-0.241%	50	+8.226%
2024-10-15	0.00930964	0.00931697	0.00928956	0.00929276	-0.213%	57	+7.965%
2024-10-14	0.00923683	0.00933352	0.00923683	0.00931257	-0.349%	40	+7.735%

.dark-mode .WbVdkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbVdkZ{ color: #333333; background-color: white; border: 2px solid #333333; }RSDUSDSerbian dinar / United States dollarforex

RSDUSD
Serbian dinar / United States dollar
forex