Dark

RSDUSD
Serbian dinar / United States dollar
forex

Market Open

Dec 14, 2025 5:01:00 PM EST

0.0099USD-0.862%(-0.0001)2

0.0099Bid 0.0101Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.00990512734019228	0.00990512734019228	0.00990512734019228	0.00990512734019228	-0.862%	1	0.000%
2025-12-12	0.00989623000000000	0.00999813000000000	0.00989623000000000	0.00999123000000000	+0.011%	16	-0.862%
2025-12-11	0.00995275000000000	0.01000749000000000	0.00993702000000000	0.00999009000000000	+0.336%	673	-0.850%
2025-12-10	0.00989441000000000	0.00995831000000000	0.00988518000000000	0.00995660000000000	+0.676%	964	-0.517%
2025-12-09	0.00982028000000000	0.00991738000000000	0.00982028000000000	0.00988973000000000	-0.120%	760	+0.156%
2025-12-08	0.00982428000000000	0.00992410000000000	0.00982428000000000	0.00990160000000000	+0.816%	14	+0.036%
2025-12-07	0.00982146000000000	0.00982146000000000	0.00982146000000000	0.00982146000000000	-0.848%	1	+0.852%
2025-12-05	0.00991097000000000	0.00993276000000000	0.00990542000000000	0.00990542000000000	-0.027%	242	-0.003%
2025-12-04	0.00992674000000000	0.00994158000000000	0.00990559000000000	0.00990810000000000	-0.217%	861	-0.030%
2025-12-03	0.00989534000000000	0.00993918000000000	0.00989171000000000	0.00992967000000000	+0.347%	1,139	-0.247%
2025-12-02	0.00987954000000000	0.00989639000000000	0.00986275000000000	0.00989534000000000	+0.166%	617	+0.099%
2025-12-01	0.00979177000000000	0.00991341000000000	0.00979177000000000	0.00987894000000000	+0.949%	248	+0.265%
2025-11-30	0.00978611000000000	0.00978611000000000	0.00978611000000000	0.00978611000000000	-0.874%	1	+1.216%
2025-11-28	0.00987696000000000	0.00988263000000000	0.00983345000000000	0.00987235000000000	0.000%	1,871	+0.332%
2025-11-27	0.00987362000000000	0.00989974000000000	0.00984992000000000	0.00987235000000000	-0.039%	1,644	+0.332%
2025-11-26	0.00984585000000000	0.00987875000000000	0.00982876000000000	0.00987619000000000	+0.290%	1,219	+0.293%
2025-11-25	0.00981069000000000	0.00986476000000000	0.00971316000000000	0.00984759000000000	+0.427%	1,212	+0.584%
2025-11-24	0.00971264000000000	0.00983899000000000	0.00971264000000000	0.00980568000000000	+0.918%	1,199	+1.014%
2025-11-23	0.00971648000000000	0.00971648000000000	0.00971648000000000	0.00971648000000000	-0.928%	1	+1.942%
2025-11-21	0.00982377000000000	0.00983989000000000	0.00978397000000000	0.00980750000000000	-0.171%	1,082	+0.995%
2025-11-20	0.00982454000000000	0.00983367000000000	0.00980606000000000	0.00982428000000000	-0.069%	305	+0.823%
2025-11-19	0.00986616000000000	0.00988594000000000	0.00981569000000000	0.00983110000000000	-0.433%	1,043	+0.753%
2025-11-18	0.00988001000000000	0.00989506000000000	0.00986036000000000	0.00987383000000000	-0.039%	1,297	+0.317%
2025-11-17	0.00980427000000000	0.00990366000000000	0.00980427000000000	0.00987770000000000	+0.583%	1,108	+0.278%
2025-11-16	0.00982049000000000	0.00982049000000000	0.00982049000000000	0.00982049000000000	-0.890%	1	+0.862%
2025-11-14	0.00991288000000000	0.00993365000000000	0.00989324000000000	0.00990864000000000	-0.054%	1,028	-0.035%
2025-11-13	0.00988017000000000	0.00993945000000000	0.00987133000000000	0.00991398000000000	+0.328%	1,435	-0.089%
2025-11-12	0.00987482000000000	0.00988473000000000	0.00985352000000000	0.00988159000000000	+0.041%	381	+0.238%
2025-11-11	0.00985084000000000	0.00988836000000000	0.00984245000000000	0.00987750000000000	+0.235%	197	+0.280%
2025-11-10	0.00984726000000000	0.00987527000000000	0.00983922000000000	0.00985430000000000	+0.774%	845	+0.516%
2025-11-09	0.00977866000000000	0.00977866000000000	0.00977866000000000	0.00977866000000000	-0.764%	1	+1.293%
2025-11-07	0.00983968000000000	0.00988009000000000	0.00982845000000000	0.00985392000000000	+0.140%	698	+0.520%
2025-11-06	0.00979449000000000	0.00984396000000000	0.00979449000000000	0.00984016000000000	+0.440%	456	+0.660%
2025-11-05	0.00978478000000000	0.00979887000000000	0.00977280000000000	0.00979703000000000	+0.107%	203	+1.103%
2025-11-04	0.00981762000000000	0.00982695000000000	0.00978031000000000	0.00978659000000000	-0.284%	250	+1.211%
2025-11-03	0.00973434000000000	0.00983370000000000	0.00973434000000000	0.00981443000000000	+0.196%	108	+0.924%
2025-11-02	0.00979522000000000	0.00979522000000000	0.00979522000000000	0.00979522000000000	-0.303%	1	+1.122%
2025-10-31	0.00976953000000000	0.00986745000000000	0.00976953000000000	0.00982495000000000	-0.349%	36	+0.816%
2025-10-30	0.00988751000000000	0.00991401000000000	0.00984644000000000	0.00985933000000000	-0.259%	213	+0.465%
2025-10-29	0.00993268000000000	0.00994020000000000	0.00986692000000000	0.00988498000000000	-0.520%	1,109	+0.204%
2025-10-28	0.00992509000000000	0.00994622000000000	0.00990586000000000	0.00993670000000000	+0.068%	1,327	-0.318%
2025-10-27	0.00991180000000000	0.00993184000000000	0.00989857000000000	0.00992996000000000	+1.137%	886	-0.250%
2025-10-26	0.00981553000000000	0.00981836000000000	0.00981553000000000	0.00981836000000000	-0.874%	2	+0.884%
2025-10-24	0.00989911000000000	0.00991602000000000	0.00988485000000000	0.00990496000000000	+0.005%	843	+0.002%
2025-10-23	0.00988901000000000	0.00990788000000000	0.00987225000000000	0.00990447000000000	+0.150%	1,572	+0.007%
2025-10-22	0.00988475000000000	0.00990551000000000	0.00987082000000000	0.00988966000000000	+0.029%	977	+0.156%
2025-10-21	0.00993256000000000	0.00993644000000000	0.00988357000000000	0.00988681000000000	-0.388%	1,174	+0.185%
2025-10-20	0.00985566000000000	0.00995281000000000	0.00985566000000000	0.00992529000000000	+0.763%	390	-0.203%
2025-10-19	0.00984582000000000	0.00985017000000000	0.00984582000000000	0.00985017000000000	-0.845%	2	+0.558%
2025-10-17	0.00997413000000000	0.01000072000000000	0.00993414000000000	0.00993414000000000	-0.438%	1,129	-0.292%
2025-10-16	0.00992960000000000	0.00997791000000000	0.00992514000000000	0.00997783000000000	+0.493%	1,041	-0.729%
2025-10-15	0.00989834000000000	0.00993685000000000	0.00989497000000000	0.00992885000000000	+0.381%	735	-0.239%
2025-10-14	0.00985843000000000	0.00990521000000000	0.00984171000000000	0.00989113000000000	+0.276%	581	+0.142%
2025-10-13	0.00981587000000000	0.00991618000000000	0.00981587000000000	0.00986387000000000	+0.572%	138	+0.418%
2025-10-12	0.00980781000000000	0.00980781000000000	0.00980781000000000	0.00980781000000000	-1.052%	1	+0.992%
2025-10-10	0.00986099000000000	0.00991851000000000	0.00977663000000000	0.00991209000000000	+0.527%	808	-0.070%
2025-10-09	0.00991706000000000	0.00993399000000000	0.00984232000000000	0.00986010000000000	-0.556%	973	+0.457%
2025-10-08	0.00993753000000000	0.00993753000000000	0.00988900000000000	0.00991521000000000	-0.200%	1,577	-0.102%
2025-10-07	0.00998606000000000	0.00999287000000000	0.00993030000000000	0.00993508000000000	-0.470%	1,490	-0.301%
2025-10-06	0.00989845000000000	0.00999574000000000	0.00989845000000000	0.00998201000000000	+0.641%	1,009	-0.770%
2025-10-05	0.00991848000000000	0.00991848000000000	0.00991848000000000	0.00991848000000000	-0.971%	1	-0.135%
2025-10-03	0.00999706000000000	0.01002550000000000	0.00998764000000000	0.01001578000000000	+0.196%	961	-1.105%
2025-10-02	0.01000286000000000	0.01002789000000000	0.00996223000000000	0.00999616000000000	-0.105%	1,715	-0.911%
2025-10-01	0.01000328000000000	0.01004341000000000	0.00998483000000000	0.01000669000000000	-0.016%	2,198	-1.015%
2025-09-30	0.00999812000000000	0.01003079000000000	0.00998291000000000	0.01000827000000000	+0.043%	2,124	-1.031%
2025-09-29	0.00990160000000000	0.01002345000000000	0.00990160000000000	0.01000397000000000	+1.198%	1,148	-0.988%
2025-09-28	0.00988556000000000	0.00988556000000000	0.00988556000000000	0.00988556000000000	-0.912%	1	+0.198%
2025-09-26	0.00993919000000000	0.00998414000000000	0.00993680000000000	0.00997656000000000	+0.330%	1,335	-0.716%
2025-09-25	0.01000767000000000	0.01002324000000000	0.00992815000000000	0.00994373000000000	-0.718%	1,664	-0.388%
2025-09-24	0.01006671000000000	0.01007283000000000	0.00999808000000000	0.01001565000000000	-0.599%	1,700	-1.103%
2025-09-23	0.01006234000000000	0.01008150000000000	0.01001114000000000	0.01007599000000000	+0.135%	861	-1.696%
2025-09-22	0.01000252000000000	0.01006665000000000	0.01000252000000000	0.01006245000000000	+1.391%	705	-1.563%
2025-09-21	0.00992438000000000	0.00992438000000000	0.00992438000000000	0.00992438000000000	-0.888%	1	-0.194%
2025-09-19	0.01003885000000000	0.01004401000000000	0.01000124000000000	0.01001330000000000	-0.390%	570	-1.080%
2025-09-18	0.01008315000000000	0.01010422000000000	0.01001837000000000	0.01005249000000000	-0.324%	1,377	-1.466%
2025-09-17	0.01012481000000000	0.01015409000000000	0.01006624000000000	0.01008520000000000	-0.345%	1,517	-1.786%
2025-09-16	0.01003497000000000	0.01012857000000000	0.01002413000000000	0.01012016000000000	+0.900%	1,382	-2.125%
2025-09-15	0.00990760000000000	0.01004358000000000	0.00990760000000000	0.01002993000000000	+1.193%	1,146	-1.244%
2025-09-14	0.00991761000000000	0.00991761000000000	0.00991170000000000	0.00991170000000000	-0.933%	3	-0.066%
2025-09-12	0.01000601000000000	0.01001787000000000	0.00997771000000000	0.01000503000000000	-0.052%	608	-0.999%
2025-09-11	0.00997507000000000	0.01001480000000000	0.00994753000000000	0.01001019000000000	+0.336%	958	-1.050%
2025-09-10	0.00997864000000000	0.01000320000000000	0.00996317000000000	0.00997664000000000	+0.007%	1,008	-0.717%
2025-09-09	0.01003462000000000	0.01004030000000000	0.00997229000000000	0.00997592000000000	-0.590%	874	-0.710%
2025-09-08	0.00989597000000000	0.01003940000000000	0.00989597000000000	0.01003509000000000	+1.340%	144	-1.295%
2025-09-07	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.929%	1	+0.027%
2025-09-05	0.00993721000000000	0.01002793000000000	0.00993415000000000	0.00999531000000000	+0.579%	1,451	-0.902%
2025-09-04	0.00994385000000000	0.00994965000000000	0.00991467000000000	0.00993776000000000	-0.036%	1,354	-0.328%
2025-09-03	0.00992184000000000	0.00996209000000000	0.00989723000000000	0.00994129000000000	+0.242%	1,854	-0.364%
2025-09-02	0.00998653000000000	0.00998653000000000	0.00990175000000000	0.00991727000000000	-0.741%	1,065	-0.122%
2025-09-01	0.00988243000000000	0.01000840000000000	0.00988243000000000	0.00999130000000000	+1.182%	450	-0.862%
2025-08-31	0.00987454000000000	0.00987454000000000	0.00987454000000000	0.00987454000000000	-1.007%	1	+0.310%
2025-08-29	0.00996004000000000	0.00998044000000000	0.00993700000000000	0.00997498000000000	+0.158%	1,180	-0.700%
2025-08-28	0.00992954000000000	0.00997552000000000	0.00991565000000000	0.00995929000000000	+0.306%	1,899	-0.544%
2025-08-27	0.00992115000000000	0.00993348000000000	0.00987226000000000	0.00992890000000000	+0.057%	1,520	-0.239%
2025-08-26	0.00989993000000000	0.00994738000000000	0.00988900000000000	0.00992323000000000	+0.189%	2,223	-0.182%
2025-08-25	0.00988203000000000	0.00999561000000000	0.00988203000000000	0.00990453000000000	+0.004%	1,653	+0.006%
2025-08-24	0.00990412000000000	0.00990412000000000	0.00990412000000000	0.00990412000000000	-0.912%	1	+0.010%
2025-08-22	0.00990461000000000	0.01001343000000000	0.00987456000000000	0.00999531000000000	+0.967%	1,268	-0.902%
2025-08-21	0.00993668000000000	0.00994576000000000	0.00988743000000000	0.00989962000000000	-0.373%	3,246	+0.056%
2025-08-20	0.00992828000000000	0.00995523000000000	0.00990785000000000	0.00993672000000000	+0.073%	3,755	-0.318%
2025-08-19	0.00994833000000000	0.00997173000000000	0.00992379000000000	0.00992951000000000	-0.194%	2,576	-0.246%
2025-08-18	0.00988541000000000	0.00998461000000000	0.00988541000000000	0.00994884000000000	+0.632%	3,551	-0.439%
2025-08-17	0.00988638000000000	0.00988638000000000	0.00988638000000000	0.00988638000000000	-0.958%	1	+0.190%
2025-08-15	0.00993616000000000	0.00999109000000000	0.00992916000000000	0.00998201000000000	+0.461%	4,327	-0.770%
2025-08-14	0.00999147000000000	0.00999232000000000	0.00991531000000000	0.00993621000000000	-0.527%	5,468	-0.313%
2025-08-13	0.00995992000000000	0.01000597000000000	0.00995170000000000	0.00998887000000000	+0.329%	3,536	-0.838%
2025-08-12	0.00990664000000000	0.00996781000000000	0.00989074000000000	0.00995613000000000	+0.488%	356	-0.512%
2025-08-11	0.00995285000000000	0.00995471000000000	0.00988353000000000	0.00990777000000000	+0.647%	359	-0.027%
2025-08-10	0.00984411000000000	0.00984411000000000	0.00984411000000000	0.00984411000000000	-0.827%	1	+0.620%
2025-08-08	0.00995724000000000	0.00995839000000000	0.00991599000000000	0.00992620000000000	-0.278%	2,363	-0.212%
2025-08-07	0.00994631000000000	0.00997489000000000	0.00990039000000000	0.00995392000000000	+0.094%	4,502	-0.490%
2025-08-06	0.00987383000000000	0.00995118000000000	0.00985849000000000	0.00994462000000000	+0.727%	4,019	-0.397%
2025-08-05	0.00987958000000000	0.00988248000000000	0.00982776000000000	0.00987287000000000	-0.028%	4,095	+0.327%
2025-08-04	0.00976563000000000	0.00988227000000000	0.00976563000000000	0.00987563000000000	+0.831%	3,308	+0.299%
2025-08-03	0.00979424000000000	0.00979424000000000	0.00979424000000000	0.00979424000000000	-0.345%	1	+1.132%
2025-08-01	0.00973607000000000	0.00987367000000000	0.00971825000000000	0.00982815000000000	+0.960%	259	+0.783%
2025-07-31	0.00975033000000000	0.00976416000000000	0.00972563000000000	0.00973471000000000	-0.124%	930	+1.751%
2025-07-30	0.00985122000000000	0.00986905000000000	0.00971933000000000	0.00974683000000000	-1.051%	3,164	+1.624%
2025-07-29	0.00988713000000000	0.00989169000000000	0.00981146000000000	0.00985037000000000	-0.366%	3,694	+0.556%
2025-07-28	0.00994090000000000	0.01001300000000000	0.00988059000000000	0.00988659000000000	-0.406%	1,426	+0.187%
2025-07-27	0.00992691000000000	0.00992691000000000	0.00992691000000000	0.00992691000000000	-0.828%	1	-0.219%
2025-07-25	0.01002067000000000	0.01002972000000000	0.00997686000000000	0.01000976000000000	-0.154%	3,682	-1.045%
2025-07-24	0.01003619000000000	0.01005274000000000	0.01000196000000000	0.01002520000000000	-0.174%	5,558	-1.198%
2025-07-23	0.01001117000000000	0.01004691000000000	0.00998419000000000	0.01004264000000000	+0.357%	4,780	-1.369%
2025-07-22	0.00996393000000000	0.01002904000000000	0.00992739000000000	0.01000695000000000	+0.343%	4,150	-1.018%
2025-07-21	0.00981639000000000	0.00999105000000000	0.00981639000000000	0.00997279000000000	+1.490%	2,622	-0.678%
2025-07-20	0.00982636000000000	0.00982636000000000	0.00982636000000000	0.00982636000000000	-0.867%	1	+0.802%
2025-07-18	0.00991399000000000	0.00995007000000000	0.00990156000000000	0.00991229000000000	+0.047%	398	-0.072%
2025-07-17	0.00991755000000000	0.00991975000000000	0.00984934000000000	0.00990759000000000	-0.128%	224	-0.025%
2025-07-16	0.00989670000000000	0.00999254000000000	0.00986420000000000	0.00992027000000000	+0.212%	517	-0.153%
2025-07-15	0.00994646000000000	0.00997053000000000	0.00988485000000000	0.00989924000000000	-0.471%	497	+0.059%
2025-07-14	0.00995416000000000	0.00997527000000000	0.00994283000000000	0.00994611000000000	+0.647%	1,011	-0.412%
2025-07-13	0.00988213000000000	0.00988213000000000	0.00988213000000000	0.00988213000000000	-0.837%	1	+0.233%
2025-07-11	0.00997809000000000	0.00998017000000000	0.00994906000000000	0.00996559000000000	-0.109%	335	-0.607%
2025-07-10	0.01001028000000000	0.01002021000000000	0.00995140000000000	0.00997651000000000	-0.247%	1,529	-0.716%
2025-07-09	0.00999851000000000	0.01000426000000000	0.00996569000000000	0.01000119000000000	+0.029%	4,636	-0.961%
2025-07-08	0.00992089000000000	0.01003373000000000	0.00992089000000000	0.00999825000000000	+0.076%	4,405	-0.931%
2025-07-07	0.00995063000000000	0.01004089000000000	0.00994311000000000	0.00999062000000000	+0.411%	1,896	-0.856%
2025-07-06	0.00994974000000000	0.00994974000000000	0.00994974000000000	0.00994974000000000	-0.917%	1	-0.448%
2025-07-04	0.01003291000000000	0.01005241000000000	0.01002024000000000	0.01004179000000000	+0.075%	3,606	-1.361%
2025-07-03	0.01006238000000000	0.01007334000000000	0.00999309000000000	0.01003431000000000	-0.289%	3,182	-1.287%
2025-07-02	0.01006562000000000	0.01007185000000000	0.01001653000000000	0.01006341000000000	-0.031%	948	-1.573%
2025-07-01	0.01005117000000000	0.01008209000000000	0.01002698000000000	0.01006650000000000	+0.171%	2,534	-1.603%
2025-06-30	0.00989876000000000	0.01005646000000000	0.00989876000000000	0.01004936000000000	+1.484%	3,388	-1.435%
2025-06-29	0.00990243000000000	0.00990243000000000	0.00990243000000000	0.00990243000000000	-0.894%	1	+0.027%
2025-06-27	0.00996761000000000	0.01000767000000000	0.00995786000000000	0.00999173000000000	+0.238%	2,097	-0.867%
2025-06-26	0.00995935000000000	0.01000908000000000	0.00994457000000000	0.00996803000000000	+0.111%	2,803	-0.631%
2025-06-25	0.00989932000000000	0.00995985000000000	0.00987644000000000	0.00995696000000000	+0.633%	2,840	-0.521%
2025-06-24	0.00988124000000000	0.00991950000000000	0.00987052000000000	0.00989435000000000	+0.103%	841	+0.109%
2025-06-23	0.00970227000000000	0.00989194000000000	0.00970227000000000	0.00988415000000000	+1.547%	684	+0.212%
2025-06-22	0.00973360000000000	0.00973360000000000	0.00973360000000000	0.00973360000000000	-0.843%	1	+1.762%
2025-06-20	0.00981228000000000	0.00983930000000000	0.00980431000000000	0.00981637000000000	+0.162%	166	+0.904%
2025-06-19	0.00978254000000000	0.00980184000000000	0.00975523000000000	0.00980052000000000	+0.212%	372	+1.067%
2025-06-18	0.00978452000000000	0.00982588000000000	0.00976929000000000	0.00977977000000000	-0.025%	425	+1.282%
2025-06-17	0.00984568000000000	0.00986239000000000	0.00977756000000000	0.00978224000000000	-0.650%	1,176	+1.256%
2025-06-16	0.00974160000000000	0.00989904000000000	0.00974160000000000	0.00984620000000000	+0.886%	1,938	+0.598%
2025-06-15	0.00975971000000000	0.00975971000000000	0.00975971000000000	0.00975971000000000	-0.874%	1	+1.490%
2025-06-13	0.00988907000000000	0.00989227000000000	0.00979289000000000	0.00984573000000000	-0.422%	2,541	+0.603%
2025-06-12	0.00980712000000000	0.00991072000000000	0.00980032000000000	0.00988749000000000	+0.800%	2,400	+0.178%
2025-06-11	0.00975114000000000	0.00981296000000000	0.00971744000000000	0.00980903000000000	+0.626%	4,056	+0.980%
2025-06-10	0.00974338000000000	0.00975941000000000	0.00969099000000000	0.00974797000000000	+0.090%	6,854	+1.612%
2025-06-09	0.00973797000000000	0.00975110000000000	0.00970219000000000	0.00973923000000000	+1.095%	3,838	+1.703%
2025-06-08	0.00963378000000000	0.00963378000000000	0.00963378000000000	0.00963378000000000	-0.820%	1	+2.817%
2025-06-06	0.00975736000000000	0.00976738000000000	0.00969543000000000	0.00971346000000000	-0.542%	1,722	+1.973%
2025-06-05	0.00973363000000000	0.00979893000000000	0.00971924000000000	0.00976638000000000	+0.333%	1,508	+1.421%
2025-06-04	0.00970224000000000	0.00974520000000000	0.00967681000000000	0.00973401000000000	+0.341%	1,781	+1.758%
2025-06-03	0.00975783000000000	0.00976474000000000	0.00968562000000000	0.00970092000000000	-0.630%	1,695	+2.105%
2025-06-02	0.00960301000000000	0.00976303000000000	0.00960301000000000	0.00976239000000000	+1.804%	1,971	+1.462%
2025-06-01	0.00967100000000000	0.00967100000000000	0.00958937000000000	0.00958937000000000	-0.789%	2	+3.293%
2025-05-30	0.00969547000000000	0.00970778000000000	0.00963889000000000	0.00966560000000000	-0.278%	4,930	+2.478%
2025-05-29	0.00956935000000000	0.00970271000000000	0.00956413000000000	0.00969252000000000	+1.272%	4,433	+2.194%
2025-05-28	0.00957140000000000	0.00966407000000000	0.00955186000000000	0.00957080000000000	-0.101%	4,291	+3.493%
2025-05-27	0.00962440000000000	0.00962440000000000	0.00958048000000000	0.00958048000000000	-0.309%	3	+3.389%
2025-05-26	0.00960754000000000	0.00962549000000000	0.00960754000000000	0.00961013000000000	+0.104%	4	+3.070%
2025-05-25	0.00960015000000000	0.00960015000000000	0.00960015000000000	0.00960015000000000	+0.201%	1	+3.177%
2025-05-23	0.00953973000000000	0.00958086000000000	0.00953973000000000	0.00958086000000000	+0.360%	2	+3.385%
2025-05-22	0.00956124000000000	0.00956124000000000	0.00954653000000000	0.00954653000000000	-0.285%	3	+3.756%
2025-05-21	0.00953795000000000	0.00964527000000000	0.00953795000000000	0.00957377000000000	+0.788%	4	+3.461%
2025-05-20	0.00948147000000000	0.00949890000000000	0.00948147000000000	0.00949890000000000	-0.237%	3	+4.277%
2025-05-19	0.00952145000000000	0.00952145000000000	0.00952145000000000	0.00952145000000000	+0.812%	2	+4.030%
2025-05-18	0.00944478000000000	0.00944478000000000	0.00944478000000000	0.00944478000000000	-0.173%	1	+4.874%
2025-05-16	0.00946112000000000	0.00946112000000000	0.00946112000000000	0.00946112000000000	-0.821%	1	+4.693%
2025-05-15	0.00944938000000000	0.00954106000000000	0.00944938000000000	0.00953944000000000	+0.702%	4	+3.833%
2025-05-14	0.00947298000000000	0.00947298000000000	0.00947298000000000	0.00947298000000000	+0.977%	2	+4.562%
2025-05-13	0.00937835000000000	0.00938131000000000	0.00937835000000000	0.00938131000000000	+0.070%	3	+5.584%
2025-05-12	0.00937471000000000	0.00937471000000000	0.00937471000000000	0.00937471000000000	-1.368%	2	+5.658%
2025-05-11	0.00950469000000000	0.00950469000000000	0.00950469000000000	0.00950469000000000	+0.037%	1	+4.213%
2025-05-09	0.00950118000000000	0.00950118000000000	0.00950118000000000	0.00950118000000000	-0.423%	1	+4.252%
2025-05-08	0.00954150000000000	0.00954150000000000	0.00954150000000000	0.00954150000000000	-0.587%	2	+3.811%
2025-05-07	0.00959783000000000	0.00959783000000000	0.00959783000000000	0.00959783000000000	-0.960%	2	+3.202%
2025-05-06	0.00956514000000000	0.00969128000000000	0.00956514000000000	0.00969086000000000	+0.604%	4	+2.211%
2025-05-05	0.00959079000000000	0.00965945000000000	0.00959079000000000	0.00963268000000000	+0.890%	4	+2.828%
2025-05-04	0.00954772000000000	0.00954772000000000	0.00954772000000000	0.00954772000000000	-0.871%	1	+3.743%
2025-05-02	0.00956812000000000	0.00963165000000000	0.00956812000000000	0.00963165000000000	+0.657%	2	+2.839%
2025-05-01	0.00956233000000000	0.00956883000000000	0.00956233000000000	0.00956883000000000	-0.917%	3	+3.515%
2025-04-30	0.00961347000000000	0.00967720000000000	0.00959878000000000	0.00965734000000000	+0.462%	5	+2.566%
2025-04-29	0.00962672000000000	0.00962672000000000	0.00961296000000000	0.00961296000000000	+0.310%	3	+3.039%
2025-04-28	0.00959439000000000	0.00959439000000000	0.00958327000000000	0.00958327000000000	-12.749%	3	+3.359%
2025-04-27	0.01098357000000000	0.01098357000000000	0.01098357000000000	0.01098357000000000	+14.562%	1	-9.819%
2025-04-25	0.00958411000000000	0.00958746000000000	0.00958411000000000	0.00958746000000000	-0.300%	2	+3.313%
2025-04-24	0.00957636000000000	0.00961632000000000	0.00957636000000000	0.00961632000000000	-0.114%	3	+3.003%
2025-04-23	0.00962445000000000	0.00962731000000000	0.00962445000000000	0.00962731000000000	-0.753%	3	+2.886%
2025-04-22	0.00970040000000000	0.00970040000000000	0.00970040000000000	0.00970040000000000	+1.071%	2	+2.111%
2025-04-17	0.00959645000000000	0.00959757000000000	0.00959645000000000	0.00959757000000000	+0.033%	5	+3.205%
2025-04-16	0.00959439000000000	0.00959439000000000	0.00959439000000000	0.00959439000000000	+0.266%	2	+3.239%
2025-04-15	0.00965816000000000	0.00968546000000000	0.00956897000000000	0.00956897000000000	-1.013%	12	+3.513%
2025-04-14	0.00970005000000000	0.00973610000000000	0.00964835000000000	0.00966693000000000	+0.938%	43	+2.464%
2025-04-13	0.00959340000000000	0.00959340000000000	0.00957714000000000	0.00957714000000000	-1.133%	2	+3.425%
2025-04-11	0.00961312000000000	0.00974250000000000	0.00959997000000000	0.00968693000000000	+1.077%	60	+2.252%
2025-04-10	0.00928361000000000	0.00958368000000000	0.00928361000000000	0.00958368000000000	+2.749%	63	+3.354%
2025-04-09	0.00935946000000000	0.00943969000000000	0.00932724000000000	0.00932724000000000	-0.383%	57	+6.196%
2025-04-08	0.00930810000000000	0.00937090000000000	0.00929618000000000	0.00936313000000000	+0.616%	61	+5.789%
2025-04-07	0.00937775000000000	0.00939460000000000	0.00929501000000000	0.00930583000000000	+0.465%	49	+6.440%
2025-04-06	0.00926278000000000	0.00926278000000000	0.00926278000000000	0.00926278000000000	-0.871%	1	+6.935%
2025-04-04	0.00941532000000000	0.00946658000000000	0.00932170000000000	0.00934421000000000	-0.767%	65	+6.003%
2025-04-03	0.00929182000000000	0.00948859000000000	0.00928008000000000	0.00941645000000000	+1.334%	113	+5.190%
2025-04-02	0.00919821000000000	0.00929547000000000	0.00919167000000000	0.00929250000000000	+0.972%	67	+6.593%
2025-04-01	0.00922725000000000	0.00922862000000000	0.00919264000000000	0.00920306000000000	-0.175%	53	+7.629%
2025-03-31	0.00915825000000000	0.00922652000000000	0.00914080000000000	0.00921920000000000	+0.300%	27	+7.440%
2025-03-30	0.00919164000000000	0.00919164000000000	0.00919164000000000	0.00919164000000000	+1.068%	1	+7.762%
2025-03-28	0.00919871000000000	0.00920401000000000	0.00909451000000000	0.00909451000000000	-1.204%	6	+8.913%
2025-03-27	0.00916660000000000	0.00920665000000000	0.00916660000000000	0.00920536000000000	+0.539%	12	+7.602%
2025-03-26	0.00919670000000000	0.00920410000000000	0.00915272000000000	0.00915598000000000	-0.414%	15	+8.182%
2025-03-25	0.00920543000000000	0.00922961000000000	0.00913844000000000	0.00919407000000000	-0.151%	16	+7.734%
2025-03-24	0.00914294000000000	0.00924825000000000	0.00914294000000000	0.00920797000000000	+0.236%	25	+7.571%
2025-03-23	0.00918630000000000	0.00918630000000000	0.00918630000000000	0.00918630000000000	-0.347%	1	+7.825%
2025-03-21	0.00924932000000000	0.00925200000000000	0.00921418000000000	0.00921827000000000	-0.380%	47	+7.451%
2025-03-20	0.00930013000000000	0.00930747000000000	0.00922662000000000	0.00925341000000000	-0.520%	58	+7.043%
2025-03-19	0.00932138000000000	0.00933170000000000	0.00926143000000000	0.00930180000000000	-0.261%	111	+6.486%
2025-03-18	0.00930777000000000	0.00933709000000000	0.00928880000000000	0.00932618000000000	+0.200%	60	+6.208%
2025-03-17	0.00930861000000000	0.00931102000000000	0.00930759000000000	0.00930759000000000	+0.903%	5	+6.420%
2025-03-16	0.00922431000000000	0.00922431000000000	0.00922431000000000	0.00922431000000000	-0.600%	1	+7.381%
2025-03-14	0.00926178000000000	0.00929791000000000	0.00924261000000000	0.00927997000000000	+0.245%	61	+6.737%
2025-03-13	0.00928666000000000	0.00929551000000000	0.00923740000000000	0.00925729000000000	-0.343%	77	+6.998%
2025-03-12	0.00930956000000000	0.00931935000000000	0.00928427000000000	0.00928918000000000	-0.270%	63	+6.631%
2025-03-11	0.00925309000000000	0.00933734000000000	0.00924457000000000	0.00931432000000000	+0.717%	65	+6.343%
2025-03-10	0.00916781000000000	0.00927344000000000	0.00916781000000000	0.00924802000000000	+1.027%	52	+7.105%
2025-03-09	0.00915400000000000	0.00915400000000000	0.00915400000000000	0.00915400000000000	-0.956%	1	+8.205%
2025-03-07	0.00920163000000000	0.00927356000000000	0.00919579000000000	0.00924237000000000	+0.453%	59	+7.171%
2025-03-06	0.00920523000000000	0.00924500000000000	0.00919298000000000	0.00920069000000000	-0.025%	61	+7.656%
2025-03-05	0.00905099000000000	0.00920648000000000	0.00904390000000000	0.00920302000000000	+1.587%	59	+7.629%
2025-03-04	0.00894188000000000	0.00906258000000000	0.00893243000000000	0.00905922000000000	+1.333%	85	+9.338%
2025-03-03	0.00880042000000000	0.00895243000000000	0.00880042000000000	0.00894007000000000	+1.980%	44	+10.795%
2025-03-02	0.00876647000000000	0.00876647000000000	0.00876647000000000	0.00876647000000000	-0.831%	1	+12.989%
2025-02-28	0.00886207000000000	0.00887925000000000	0.00883689000000000	0.00883989000000000	-0.274%	50	+12.050%
2025-02-27	0.00893745000000000	0.00894005000000000	0.00886011000000000	0.00886418000000000	-0.880%	61	+11.743%
2025-02-26	0.00897108000000000	0.00897108000000000	0.00893222000000000	0.00894289000000000	-0.285%	57	+10.760%
2025-02-25	0.00891822000000000	0.00897075000000000	0.00891797000000000	0.00896842000000000	+0.540%	59	+10.445%
2025-02-24	0.00888349000000000	0.00895924000000000	0.00888349000000000	0.00892029000000000	+0.919%	41	+11.040%
2025-02-23	0.00883910000000000	0.00883910000000000	0.00883910000000000	0.00883910000000000	-0.867%	1	+12.060%
2025-02-21	0.00894852000000000	0.00895533000000000	0.00890984000000000	0.00891641000000000	-0.411%	76	+11.089%
2025-02-20	0.00888740000000000	0.00895514000000000	0.00888402000000000	0.00895324000000000	+0.729%	78	+10.632%
2025-02-19	0.00890887000000000	0.00891900000000000	0.00887103000000000	0.00888845000000000	-0.239%	60	+11.438%
2025-02-18	0.00894272000000000	0.00894272000000000	0.00890157000000000	0.00890978000000000	-0.378%	63	+11.171%
2025-02-17	0.00887801000000000	0.00895076000000000	0.00887801000000000	0.00894359000000000	+0.804%	38	+10.751%
2025-02-16	0.00887222000000000	0.00887222000000000	0.00887222000000000	0.00887222000000000	-0.851%	1	+11.642%
2025-02-14	0.00892275000000000	0.00896308000000000	0.00891630000000000	0.00894836000000000	+0.271%	57	+10.692%
2025-02-13	0.00886596000000000	0.00892884000000000	0.00886010000000000	0.00892421000000000	+0.690%	62	+10.992%
2025-02-12	0.00875864000000000	0.00889034000000000	0.00875864000000000	0.00886307000000000	+0.278%	53	+11.757%
2025-02-11	0.00879159000000000	0.00884109000000000	0.00878185000000000	0.00883846000000000	+0.565%	49	+12.068%
2025-02-10	0.00871229000000000	0.00881650000000000	0.00871229000000000	0.00878882000000000	+0.563%	50	+12.701%
2025-02-09	0.00873964000000000	0.00873964000000000	0.00873964000000000	0.00873964000000000	-0.818%	1	+13.336%
2025-02-07	0.00886050000000000	0.00887563000000000	0.00880738000000000	0.00881169000000000	-0.562%	81	+12.409%
2025-02-06	0.00887177000000000	0.00887454000000000	0.00883414000000000	0.00886152000000000	-0.135%	66	+11.777%
2025-02-05	0.00884858000000000	0.00889978000000000	0.00884858000000000	0.00887347000000000	+0.270%	56	+11.626%
2025-02-04	0.00880940000000000	0.00886086000000000	0.00876787000000000	0.00884958000000000	+0.411%	58	+11.928%
2025-02-03	0.00865203000000000	0.00882463000000000	0.00865203000000000	0.00881335000000000	+2.093%	38	+12.388%
2025-02-02	0.00863264000000000	0.00863264000000000	0.00863264000000000	0.00863264000000000	-2.315%	1	+14.740%
2025-01-31	0.00887075000000000	0.00889834000000000	0.00883449000000000	0.00883721000000000	-0.322%	55	+12.084%
2025-01-30	0.00889060000000000	0.00890088000000000	0.00885942000000000	0.00886580000000000	-0.285%	65	+11.723%
2025-01-29	0.00889851000000000	0.00890901000000000	0.00885971000000000	0.00889113000000000	-0.043%	53	+11.405%
2025-01-28	0.00891460000000000	0.00891765000000000	0.00888849000000000	0.00889496000000000	-0.586%	45	+11.357%
2025-01-27	0.00884339000000000	0.00897666000000000	0.00884339000000000	0.00894738000000000	+0.771%	41	+10.704%
2025-01-26	0.00887889000000000	0.00887889000000000	0.00887889000000000	0.00887889000000000	-0.816%	1	+11.558%
2025-01-24	0.00888643000000000	0.00896956000000000	0.00888351000000000	0.00895197000000000	+0.760%	49	+10.647%
2025-01-23	0.00887822000000000	0.00890025000000000	0.00886275000000000	0.00888449000000000	+0.091%	58	+11.488%
2025-01-22	0.00888448000000000	0.00891554000000000	0.00887129000000000	0.00887644000000000	-0.005%	60	+11.589%
2025-01-21	0.00883613000000000	0.00889505000000000	0.00882266000000000	0.00887688000000000	-0.036%	65	+11.583%
2025-01-20	0.00869915000000000	0.00889441000000000	0.00869915000000000	0.00888009000000000	+1.937%	43	+11.543%
2025-01-19	0.00871133000000000	0.00871133000000000	0.00871133000000000	0.00871133000000000	-0.592%	1	+13.704%
2025-01-17	0.00878935000000000	0.00879759000000000	0.00876317000000000	0.00876317000000000	-0.278%	55	+13.031%
2025-01-16	0.00878203000000000	0.00879650000000000	0.00875533000000000	0.00878758000000000	+0.076%	63	+12.717%
2025-01-15	0.00878816000000000	0.00882130000000000	0.00876804000000000	0.00878093000000000	-0.094%	57	+12.803%
2025-01-14	0.00873917000000000	0.00879228000000000	0.00873697000000000	0.00878917000000000	+0.309%	61	+12.697%
2025-01-13	0.00865614000000000	0.00876210000000000	0.00865614000000000	0.00876210000000000	+0.132%	50	+13.045%
2025-01-12	0.00875053000000000	0.00875053000000000	0.00875053000000000	0.00875053000000000	+0.113%	1	+13.195%
2025-01-10	0.00878305000000000	0.00879696000000000	0.00872682000000000	0.00874064000000000	-0.504%	66	+13.323%
2025-01-09	0.00879619000000000	0.00880104000000000	0.00878135000000000	0.00878492000000000	-0.193%	50	+12.751%
2025-01-08	0.00882927000000000	0.00883644000000000	0.00877430000000000	0.00880188000000000	-0.267%	61	+12.534%
2025-01-07	0.00885927000000000	0.00889973000000000	0.00882346000000000	0.00882546000000000	-0.401%	55	+12.234%
2025-01-06	0.00871739000000000	0.00889719000000000	0.00871739000000000	0.00886099000000000	+0.644%	51	+11.784%
2025-01-05	0.00880430000000000	0.00880430000000000	0.00880430000000000	0.00880430000000000	+0.078%	1	+12.503%
2025-01-03	0.00876918000000000	0.00879855000000000	0.00876554000000000	0.00879740000000000	+0.377%	244	+12.592%
2025-01-02	0.00884438000000000	0.00885405000000000	0.00874495000000000	0.00876439000000000	-0.795%	52	+13.016%
2024-12-31	0.00888457000000000	0.00890270000000000	0.00883396000000000	0.00883464000000000	-0.596%	600	+12.117%
2024-12-30	0.00882636000000000	0.00893115000000000	0.00882636000000000	0.00888765000000000	-0.221%	458	+11.448%
2024-12-29	0.00890735000000000	0.00890735000000000	0.00890735000000000	0.00890735000000000	+0.052%	1	+11.202%
2024-12-27	0.00889107000000000	0.00891539000000000	0.00888586000000000	0.00890269000000000	+0.190%	37	+11.260%
2024-12-26	0.00887732000000000	0.00889077000000000	0.00887732000000000	0.00888578000000000	-0.185%	4	+11.472%
2024-12-25	0.00880213000000000	0.00890226000000000	0.00880213000000000	0.00890226000000000	+0.115%	5	+11.265%
2024-12-24	0.00888156000000000	0.00889201000000000	0.00886702000000000	0.00889201000000000	+0.091%	207	+11.394%
2024-12-23	0.00882993000000000	0.00891361000000000	0.00882993000000000	0.00888396000000000	+0.637%	405	+11.495%
2024-12-22	0.00882774000000000	0.00882774000000000	0.00882774000000000	0.00882774000000000	-0.867%	1	+12.205%
2024-12-20	0.00885047000000000	0.00892160000000000	0.00884003000000000	0.00890498000000000	+0.630%	51	+11.231%
2024-12-19	0.00886330000000000	0.00889888000000000	0.00884726000000000	0.00884926000000000	+0.040%	112	+11.932%
2024-12-18	0.00896656000000000	0.00897757000000000	0.00884122000000000	0.00884571000000000	-1.310%	60	+11.977%
2024-12-17	0.00898820000000000	0.00899091000000000	0.00895062000000000	0.00896309000000000	-0.220%	63	+10.510%
2024-12-16	0.00890464000000000	0.00898288000000000	0.00890464000000000	0.00898288000000000	+0.091%	84	+10.267%
2024-12-15	0.00897471000000000	0.00897471000000000	0.00897471000000000	0.00897471000000000	+0.033%	1	+10.367%
2024-12-13	0.00895133000000000	0.00898497000000000	0.00893066000000000	0.00897175000000000	+0.289%	67	+10.404%
2024-12-12	0.00897302000000000	0.00898871000000000	0.00893799000000000	0.00894587000000000	-0.313%	87	+10.723%
2024-12-11	0.00899356000000000	0.00899938000000000	0.00895678000000000	0.00897392000000000	-0.248%	97	+10.377%
2024-12-10	0.00900963000000000	0.00902436000000000	0.00897044000000000	0.00899622000000000	-0.214%	58	+10.103%
2024-12-09	0.00893014000000000	0.00904753000000000	0.00893014000000000	0.00901553000000000	+0.730%	55	+9.867%
2024-12-08	0.00895015000000000	0.00895015000000000	0.00895015000000000	0.00895015000000000	-0.827%	1	+10.670%
2024-12-06	0.00902734000000000	0.00906293000000000	0.00900825000000000	0.00902475000000000	-0.174%	51	+9.755%
2024-12-05	0.00904490000000000	0.00904490000000000	0.00904048000000000	0.00904048000000000	+0.688%	6	+9.564%
2024-12-04	0.00896083000000000	0.00900009000000000	0.00894515000000000	0.00897871000000000	+0.046%	47	+10.318%
2024-12-03	0.00896003000000000	0.00899535000000000	0.00895138000000000	0.00897460000000000	+0.079%	51	+10.368%
2024-12-02	0.00899457000000000	0.00899923000000000	0.00893666000000000	0.00896756000000000	-0.786%	43	+10.455%
2024-12-01	0.00903861000000000	0.00903861000000000	0.00903861000000000	0.00903861000000000	+0.020%	1	+9.587%
2024-11-29	0.00902513000000000	0.00904504000000000	0.00900826000000000	0.00903683000000000	+0.201%	64	+9.608%
2024-11-28	0.00900721000000000	0.00902030000000000	0.00899191000000000	0.00901874000000000	-0.020%	61	+9.828%
2024-11-27	0.00895390000000000	0.00903688000000000	0.00894598000000000	0.00902054000000000	+0.709%	57	+9.806%
2024-11-26	0.00891479000000000	0.00899444000000000	0.00891479000000000	0.00895701000000000	+0.275%	64	+10.585%
2024-11-25	0.00897926000000000	0.00898595000000000	0.00893241000000000	0.00893241000000000	+0.461%	34	+10.890%
2024-11-22	0.00894434000000000	0.00895628000000000	0.00887507000000000	0.00889140000000000	-0.518%	55	+11.401%
2024-11-21	0.00900358000000000	0.00900972000000000	0.00893774000000000	0.00893774000000000	-0.730%	63	+10.824%
2024-11-20	0.00899800000000000	0.00900354000000000	0.00899669000000000	0.00900349000000000	-0.605%	13	+10.014%
2024-11-19	0.00904732000000000	0.00905827000000000	0.00904617000000000	0.00905827000000000	+0.127%	9	+9.349%
2024-11-18	0.00904300000000000	0.00905074000000000	0.00904243000000000	0.00904682000000000	+0.477%	9	+9.487%
2024-11-17	0.00900386000000000	0.00900386000000000	0.00900386000000000	0.00900386000000000	+0.153%	1	+10.010%
2024-11-15	0.00899030000000000	0.00899030000000000	0.00898816000000000	0.00899007000000000	-0.336%	3	+10.179%
2024-11-14	0.00902035000000000	0.00902035000000000	0.00902035000000000	0.00902035000000000	-0.004%	1	+9.809%
2024-11-13	0.00902137000000000	0.00902224000000000	0.00901739000000000	0.00902069000000000	-0.493%	11	+9.805%
2024-11-12	0.00906161000000000	0.00906966000000000	0.00906161000000000	0.00906540000000000	-0.419%	8	+9.263%
2024-11-11	0.00909729000000000	0.00910353000000000	0.00909696000000000	0.00910353000000000	+0.327%	11	+8.805%
2024-11-10	0.00907387000000000	0.00907387000000000	0.00907387000000000	0.00907387000000000	-0.860%	1	+9.161%
2024-11-08	0.00920870000000000	0.00921646000000000	0.00913417000000000	0.00915261000000000	-0.755%	53	+8.222%
2024-11-07	0.00915681000000000	0.00923780000000000	0.00914709000000000	0.00922228000000000	+0.659%	59	+7.404%
2024-11-06	0.00925030000000000	0.00925452000000000	0.00913512000000000	0.00916194000000000	-1.837%	63	+8.112%
2024-11-05	0.00928206000000000	0.00933366000000000	0.00928155000000000	0.00933336000000000	+0.546%	53	+6.126%
2024-11-04	0.00921797000000000	0.00931348000000000	0.00921484000000000	0.00928270000000000	+0.876%	43	+6.705%
2024-11-03	0.00920211000000000	0.00920211000000000	0.00920211000000000	0.00920211000000000	-0.491%	1	+7.640%
2024-11-01	0.00928699000000000	0.00929484000000000	0.00924522000000000	0.00924750000000000	-0.455%	50	+7.111%
2024-10-31	0.00926685000000000	0.00929176000000000	0.00925592000000000	0.00928973000000000	+0.235%	55	+6.624%
2024-10-30	0.00923546000000000	0.00927744000000000	0.00922789000000000	0.00926796000000000	+0.396%	50	+6.875%
2024-10-29	0.00923059000000000	0.00923562000000000	0.00919339000000000	0.00923137000000000	+0.035%	58	+7.299%
2024-10-28	0.00921124000000000	0.00923740000000000	0.00921047000000000	0.00922816000000000	+0.100%	46	+7.336%
2024-10-27	0.00921896000000000	0.00921896000000000	0.00921896000000000	0.00921896000000000	+0.061%	1	+7.443%
2024-10-25	0.00923591000000000	0.00924997000000000	0.00921335000000000	0.00921335000000000	-0.300%	48	+7.508%
2024-10-24	0.00912397000000000	0.00924205000000000	0.00912397000000000	0.00924103000000000	+0.536%	45	+7.186%
2024-10-23	0.00921259000000000	0.00922046000000000	0.00918802000000000	0.00919172000000000	-0.255%	39	+7.761%
2024-10-22	0.00923088000000000	0.00924843000000000	0.00921076000000000	0.00921524000000000	-0.177%	51	+7.486%
2024-10-21	0.00918967000000000	0.00927315000000000	0.00918967000000000	0.00923154000000000	-0.575%	45	+7.297%
2024-10-20	0.00928496000000000	0.00928496000000000	0.00928496000000000	0.00928496000000000	+0.079%	1	+6.679%
2024-10-18	0.00924478000000000	0.00927831000000000	0.00924478000000000	0.00927767000000000	+0.356%	47	+6.763%
2024-10-17	0.00927151000000000	0.00927673000000000	0.00923330000000000	0.00924478000000000	-0.276%	54	+7.143%
2024-10-16	0.00929085000000000	0.00930340000000000	0.00926835000000000	0.00927032000000000	-0.241%	50	+6.848%
2024-10-15	0.00930964000000000	0.00931697000000000	0.00928956000000000	0.00929276000000000	-0.213%	57	+6.590%
2024-10-14	0.00923683000000000	0.00933352000000000	0.00923683000000000	0.00931257000000000	-0.349%	40	+6.363%
2024-10-13	0.00934521000000000	0.00934521000000000	0.00934521000000000	0.00934521000000000	+0.100%	1	+5.991%
2024-10-11	0.00933328000000000	0.00934903000000000	0.00933066000000000	0.00933587000000000	+0.025%	48	+6.098%
2024-10-10	0.00933800000000000	0.00934517000000000	0.00930815000000000	0.00933354000000000	-0.054%	54	+6.124%
2024-10-09	0.00936941000000000	0.00937047000000000	0.00933502000000000	0.00933862000000000	-0.335%	50	+6.066%
2024-10-08	0.00936916000000000	0.00938470000000000	0.00935975000000000	0.00937002000000000	+0.011%	60	+5.711%
2024-10-07	0.00927659000000000	0.00937693000000000	0.00927659000000000	0.00936898000000000	-0.066%	48	+5.723%
2024-10-06	0.00937521000000000	0.00937521000000000	0.00937521000000000	0.00937521000000000	+0.055%	1	+5.652%
2024-10-04	0.00942198000000000	0.00942198000000000	0.00935100000000000	0.00937009000000000	-0.534%	57	+5.710%
2024-10-03	0.00942790000000000	0.00943010000000000	0.00940237000000000	0.00942042000000000	-0.100%	63	+5.145%

.dark-mode .d3pYy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3pYy6{ color: #333333; background-color: white; border: 2px solid #333333; }RSDUSDSerbian dinar / United States dollarforex

RSDUSD
Serbian dinar / United States dollar
forex