Dark

QARZAR
Qatari riyal / South African rand
forex

Market Open

May 14, 2025 12:35:00 PM EDT

4.9857ZAR-1.337%(-0.0676)73,630

4.9865Bid 4.9881Ask 0.0016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.05582320	5.06826267417729	4.98442002442003	4.98571672771673	-1.397%	47,164	0.000%
2025-05-13	5.00922088	5.08184109000000	5.00512738000000	5.05634697000000	+0.991%	57,521	-1.397%
2025-05-12	4.97999074	5.04131338000000	4.91344186000000	5.00673262000000	+0.539%	61,718	-0.420%
2025-05-11	4.96142412	4.98571742000000	4.92145921000000	4.97989814000000	-0.097%	4,089	+0.117%
2025-05-09	4.96975162	5.02283361000000	4.94234331000000	4.98474510000000	+0.336%	52,645	+0.019%
2025-05-08	4.98489478	4.98998931000000	4.94509605000000	4.96804064000000	-0.177%	59,702	+0.356%
2025-05-07	4.99435062	5.03681167000000	4.94931943000000	4.97683898000000	-0.297%	58,042	+0.178%
2025-05-06	4.99488066	5.01441982000000	4.97219104000000	4.99166747000000	-0.061%	57,411	-0.119%
2025-05-05	5.04148489	5.04244982000000	4.98493459000000	4.99470897000000	-0.919%	53,618	-0.180%
2025-05-04	5.01725272	5.04251270000000	5.01327449000000	5.04103748000000	+0.412%	3,074	-1.097%
2025-05-02	5.05929441	5.08538588000000	5.01281016000000	5.02037243000000	-0.755%	56,182	-0.690%
2025-05-01	5.07661064	5.11425191000000	5.02545156000000	5.05857481000000	-0.327%	55,141	-1.440%
2025-04-30	5.08540501	5.12282672000000	5.06445233000000	5.07516903000000	-0.189%	58,136	-1.763%
2025-04-29	5.10160008	5.11988253000000	5.07287850000000	5.08477821000000	-0.328%	56,399	-1.948%
2025-04-28	5.12283105	5.14185934000000	5.09139294000000	5.10150823000000	-0.416%	57,019	-2.270%
2025-04-27	5.12949192	5.13037617000000	5.11366239000000	5.12279723000000	-0.154%	2,443	-2.676%
2025-04-25	5.14687447	5.17550686000000	5.11489696000000	5.13070474000000	-0.247%	55,362	-2.826%
2025-04-24	5.06661875	5.16761891000000	5.05023717000000	5.14338854000000	+1.538%	58,848	-3.066%
2025-04-23	5.04398281	5.09602798000000	5.02929799000000	5.06548800000000	+0.435%	64,166	-1.575%
2025-04-22	5.19799778	5.20686890000000	5.00899952000000	5.04356256000000	-2.984%	63,783	-1.147%
2025-04-21	5.20400444	5.22678002000000	5.17809873000000	5.19870061000000	-0.098%	62,632	-4.097%
2025-04-20	5.16946672	5.21053521000000	5.16722297000000	5.20379915000000	+0.690%	4,916	-4.191%
2025-04-17	5.17662335	5.19320707000000	5.14534828000000	5.16811661000000	-0.106%	54,704	-3.529%
2025-04-16	5.18806143	5.23432821000000	5.15755145000000	5.17361098000000	-0.271%	62,515	-3.632%
2025-04-15	5.14540133	5.20422583000000	5.12375458000000	5.18766541000000	+0.804%	63,104	-3.893%
2025-04-14	5.24568304	5.25713767000000	5.13897186000000	5.14628782000000	-1.896%	69,387	-3.120%
2025-04-13	5.21932651	5.24796187000000	5.21877253000000	5.24575804000000	-0.219%	4,600	-4.957%
2025-04-11	5.43176686	5.48296524000000	5.21852094000000	5.25725137000000	-3.238%	70,680	-5.165%
2025-04-10	5.28446737	5.43894721000000	5.24822871000000	5.43316579000000	+2.818%	73,793	-8.236%
2025-04-09	5.44683303	5.50403685000000	5.21963953000000	5.28423369000000	-2.945%	77,405	-5.649%
2025-04-08	5.34678832	5.44977782000000	5.30585946000000	5.44459619000000	+1.849%	70,115	-8.428%
2025-04-07	5.26473178	5.37316011000000	5.23345520000000	5.34576950000000	+1.523%	70,290	-6.735%
2025-04-06	5.17835559	5.27691562000000	5.17235445000000	5.26555746000000	+1.212%	6,049	-5.315%
2025-04-04	5.13920824	5.25874804000000	5.13417722000000	5.20250193000000	+1.246%	66,910	-4.167%
2025-04-03	5.25056916	5.30385710000000	5.11950856000000	5.13847357000000	-2.145%	67,883	-2.973%
2025-04-02	5.06522854	5.25581868000000	5.06193499000000	5.25112308000000	+3.669%	56,113	-5.054%
2025-04-01	5.01921683	5.07228796000000	5.01082246000000	5.06528187000000	+0.950%	56,770	-1.571%
2025-03-31	5.07378176	5.08307195000000	4.98796097000000	5.01761500000000	-1.158%	54,516	-0.636%
2025-03-30	5.06355721	5.07806151000000	5.05658129000000	5.07640155000000	+0.004%	4,017	-1.786%
2025-03-28	4.99926530	5.08314578000000	4.96354230000000	5.07620042000000	+1.543%	46,890	-1.783%
2025-03-27	4.98808465	5.02794133000000	4.98203806000000	4.99904159000000	+0.236%	52,020	-0.267%
2025-03-26	4.99949282	5.01109474000000	4.96094357000000	4.98727675000000	-0.229%	54,921	-0.031%
2025-03-25	4.99046293	5.00626109000000	4.97113047000000	4.99874220000000	+0.150%	48,278	-0.261%
2025-03-24	4.98732366	4.99364364000000	4.95601962000000	4.99124544000000	+0.067%	53,726	-0.111%
2025-03-23	4.97239217	4.98793295000000	4.96268140000000	4.98788492000000	+0.327%	2,464	-0.043%
2025-03-21	4.98161562	4.99467108000000	4.97003337000000	4.97161602000000	-0.195%	48,231	+0.284%
2025-03-20	4.96778476	4.99716735000000	4.93280053000000	4.98131465000000	+0.269%	51,076	+0.088%
2025-03-19	4.98029560	5.00899882000000	4.95301735000000	4.96796580000000	-0.250%	52,514	+0.357%
2025-03-18	4.96426414	4.99545032000000	4.94908127000000	4.98040118000000	+0.320%	51,881	+0.107%
2025-03-17	4.96131971	4.97604188000000	4.95910509000000	4.96453090000000	-0.418%	1,588	+0.427%
2025-03-16	4.96880350	4.99206617000000	4.96880350000000	4.98534596000000	+0.123%	3,280	+0.007%
2025-03-14	5.01500164	5.02613915000000	4.96467922000000	4.97920234000000	-0.712%	55,582	+0.131%
2025-03-13	5.02225188	5.05261695000000	5.00197629000000	5.01493088000000	-0.148%	58,520	-0.583%
2025-03-12	4.99590137	5.06031450000000	4.99172223000000	5.02234506000000	+0.518%	59,304	-0.729%
2025-03-11	5.02211239	5.03772784000000	4.98490628000000	4.99645742000000	-0.503%	62,223	-0.215%
2025-03-10	5.01326794	5.03202973000000	4.98773921000000	5.02170539000000	+0.184%	61,834	-0.717%
2025-03-09	4.98746018	5.01859230000000	4.98358952000000	5.01247156000000	+0.503%	4,167	-0.534%
2025-03-07	4.96602220	5.03274005000000	4.96372043000000	4.98738939000000	+0.421%	58,219	-0.034%
2025-03-06	5.07534616	5.09912143000000	4.95411956000000	4.96645919000000	-2.127%	62,475	+0.388%
2025-03-05	5.10012490	5.13088832000000	5.05695019000000	5.07437254000000	-0.504%	65,601	-1.747%
2025-03-04	5.11554780	5.13625981000000	5.07873127000000	5.10007806000000	-0.316%	67,786	-2.242%
2025-03-03	5.12165813	5.14696554000000	5.09123369000000	5.11624879000000	-0.088%	60,902	-2.551%
2025-03-02	5.11813288	5.12885640000000	5.08433163000000	5.12076363000000	+0.117%	2,687	-2.637%
2025-02-28	5.01948875	5.12383239000000	5.01948875000000	5.11478178000000	+1.969%	56,687	-2.523%
2025-02-27	5.03565752	5.06488889000000	5.01014379000000	5.01600272000000	-0.389%	55,577	-0.604%
2025-02-26	5.06236008	5.07103253000000	5.02366536000000	5.03560523000000	-0.587%	60,482	-0.991%
2025-02-25	5.02332888	5.06964641000000	5.02332888000000	5.06532326000000	+0.849%	56,820	-1.572%
2025-02-24	5.04066766	5.05914105000000	5.01536931000000	5.02267693000000	-0.359%	58,682	-0.736%
2025-02-23	5.03991038	5.05148442000000	5.03212536000000	5.04076461000000	-0.015%	2,397	-1.092%
2025-02-21	5.05696299	5.06733782000000	5.01296020000000	5.04150617000000	-0.334%	54,878	-1.107%
2025-02-20	5.07933167	5.08928562000000	5.04778677000000	5.05838503000000	-0.410%	54,172	-1.437%
2025-02-19	5.04051297	5.10093672000000	5.02201096000000	5.07923431000000	+0.781%	51,039	-1.841%
2025-02-18	5.05293409	5.06275978000000	5.03121083000000	5.03985996000000	-0.269%	54,464	-1.074%
2025-02-17	5.04143127	5.06810440000000	5.02879652000000	5.05345757000000	+0.235%	44,741	-1.340%
2025-02-16	5.04263927	5.05295320000000	5.03620093000000	5.04159111000000	+0.088%	1,717	-1.108%
2025-02-14	5.09950432	5.10247311000000	5.02358367000000	5.03713380000000	-1.198%	51,024	-1.021%
2025-02-13	5.08622294	5.12420903000000	5.06263974000000	5.09823350000000	+0.234%	58,014	-2.207%
2025-02-12	5.09525670	5.10118516000000	5.03848960000000	5.08635511000000	-0.156%	56,333	-1.979%
2025-02-11	5.04196248	5.09748352000000	5.04177383000000	5.09432132000000	+1.031%	50,031	-2.132%
2025-02-10	5.04069847	5.08555638000000	5.01546468000000	5.04233712000000	-0.076%	50,003	-1.123%
2025-02-09	5.05780102	5.06404607000000	5.03982406000000	5.04619063000000	+0.674%	2,480	-1.198%
2025-02-07	5.06236699	5.07811425000000	5.00937814000000	5.01241084000000	-1.005%	54,022	-0.533%
2025-02-06	5.07536537	5.10523239000000	5.05553232000000	5.06329080000000	-0.232%	52,744	-1.532%
2025-02-05	5.14260091	5.15748412000000	5.06671494000000	5.07507834000000	-1.304%	57,983	-1.761%
2025-02-04	5.16665418	5.19117804000000	5.13133686000000	5.14214652000000	-0.468%	59,953	-3.042%
2025-02-03	5.14669505	5.19089450000000	5.10580879000000	5.16630377000000	+0.388%	65,866	-3.495%
2025-02-02	5.10988314	5.15883877000000	5.09754111000000	5.14631167000000	+0.667%	3,727	-3.121%
2025-01-31	5.09007047	5.13364180000000	5.07857576000000	5.11223626000000	+0.433%	56,798	-2.475%
2025-01-30	5.08991457	5.10025866000000	5.06834625000000	5.09021828000000	+0.006%	57,688	-2.053%
2025-01-29	5.12810535	5.13237035000000	5.07937826000000	5.08990139000000	-0.604%	51,540	-2.047%
2025-01-28	5.12064494	5.14383929000000	5.07754703000000	5.12080669000000	+0.365%	53,878	-2.638%
2025-01-27	5.06929636	5.14203345000000	5.05184410000000	5.10216024000000	+0.859%	60,527	-2.282%
2025-01-26	5.04729270	5.07324091000000	5.03825268000000	5.05869997000000	+0.402%	1,948	-1.443%
2025-01-24	5.08486447	5.08639648000000	5.02529427000000	5.03844101000000	-0.813%	54,864	-1.046%
2025-01-23	5.05129874	5.09930914000000	5.03505274000000	5.07975952000000	+0.589%	51,354	-1.851%
2025-01-22	5.10387367	5.12278099000000	5.03253660000000	5.05003936000000	-0.920%	51,292	-1.274%
2025-01-21	5.13209490	5.14253490000000	5.08738276000000	5.09693975000000	-0.340%	56,359	-2.182%
2025-01-20	5.12899646	5.15557389000000	5.10714665000000	5.11434637000000	-0.038%	50,619	-2.515%
2025-01-19	5.11556803	5.12533997000000	5.10608085000000	5.11627325000000	+0.075%	1,934	-2.552%
2025-01-17	5.17006113	5.18645063000000	5.10554328000000	5.11244644000000	-1.097%	46,377	-2.479%
2025-01-16	5.14307778	5.18468355000000	5.13599446000000	5.16912687000000	+0.508%	50,900	-3.548%
2025-01-15	5.21477954	5.22024561000000	5.13301201000000	5.14300855000000	-1.244%	49,084	-3.058%
2025-01-14	5.23449909	5.24169267000000	5.18550139000000	5.20779377000000	-0.508%	52,554	-4.264%
2025-01-13	5.20752456	5.25966857000000	5.19080331000000	5.23436996000000	+0.590%	55,221	-4.750%
2025-01-12	5.20041537	5.20829938000000	5.19223314000000	5.20366376000000	-0.012%	1,912	-4.188%
2025-01-10	5.19354547	5.23604122000000	5.18193050000000	5.20430013000000	+0.432%	41,709	-4.200%
2025-01-09	5.19766389	5.20371061000000	5.16701739000000	5.18193316000000	-0.226%	38,953	-3.787%
2025-01-08	5.09979460	5.19991476000000	5.09075683000000	5.19364961000000	+2.176%	52,945	-4.004%
2025-01-07	5.07479598	5.10792384000000	5.06532628000000	5.08302259000000	+0.162%	49,428	-1.914%
2025-01-06	5.14526905	5.16092168000000	5.05656821000000	5.07479334000000	-1.407%	54,378	-1.755%
2025-01-05	5.14185935	5.14997336000000	5.13951785000000	5.14720831000000	+0.035%	1,381	-3.137%
2025-01-03	5.09993364	5.15282898000000	5.09099627000000	5.14541822000000	+0.911%	48,849	-3.104%
2025-01-02	5.13804442	5.14665507000000	5.08328722000000	5.09895678000000	-0.671%	48,602	-2.221%
2025-01-01	5.11635707	5.13525940000000	5.11625695000000	5.13338076000000	-0.372%	1,870	-2.877%
2024-12-31	5.13078599	5.17395726000000	5.10879150000000	5.15256765000000	+0.512%	33,261	-3.238%
2024-12-30	5.11934602	5.15614814000000	5.10494165000000	5.12631938000000	+0.277%	42,998	-2.743%
2024-12-29	5.10848228	5.12004258000000	5.10848228000000	5.11215435000000	+0.078%	1,147	-2.473%
2024-12-27	5.19054383	5.19637888000000	5.10519399000000	5.10816423000000	-1.657%	40,787	-2.397%
2024-12-26	5.14566471	5.20636936000000	5.10706237000000	5.19424694000000	+1.129%	35,534	-4.015%
2024-12-25	5.12662011	5.14077924000000	5.12640851000000	5.13623499000000	+0.066%	1,129	-2.931%
2024-12-24	5.08833707	5.14227900000000	5.07212976000000	5.13286251000000	+0.925%	36,079	-2.867%
2024-12-23	5.04368714	5.10212317000000	5.03314415000000	5.08579454000000	+1.077%	45,106	-1.968%
2024-12-22	5.02309743	5.03941610000000	5.02104110000000	5.03159465000000	+0.106%	1,761	-0.912%
2024-12-20	5.03007901	5.05075628000000	5.00468791000000	5.02624924000000	+0.126%	49,973	-0.806%
2024-12-19	4.95388153	5.03970503000000	4.94401766000000	5.01991836000000	+1.325%	55,337	-0.681%
2024-12-18	4.96244902	4.96869170000000	4.93490110000000	4.95426824000000	-0.182%	48,767	+0.635%
2024-12-17	4.91243823	4.99077172000000	4.89864557000000	4.96330911000000	+1.197%	46,398	+0.451%
2024-12-16	4.90580066	4.91648142000000	4.88982089000000	4.90459145000000	+0.062%	44,470	+1.654%
2024-12-15	4.89280540	4.90413212000000	4.88806130000000	4.90153778000000	-0.010%	1,854	+1.717%
2024-12-13	4.86431165	4.92496273000000	4.85697495000000	4.90203206000000	+0.847%	43,353	+1.707%
2024-12-12	4.84689646	4.87609371000000	4.82979240000000	4.86085617000000	+0.175%	51,275	+2.569%
2024-12-11	4.88161857	4.89442592000000	4.83832876000000	4.85236193000000	-0.611%	51,648	+2.748%
2024-12-10	4.87147344	4.90757710000000	4.86786576000000	4.88221244000000	+0.278%	49,676	+2.120%
2024-12-09	4.92784830	4.93427802000000	4.85308469000000	4.86869631000000	-1.183%	47,725	+2.404%
2024-12-08	4.91455624	4.92894151000000	4.91432309000000	4.92700378000000	+0.030%	1,584	+1.192%
2024-12-06	4.96393647	4.97518875000000	4.91956375000000	4.92552717000000	-0.762%	48,007	+1.222%
2024-12-05	4.95897683	4.97242905000000	4.95640198000000	4.96333247000000	-0.394%	1,183	+0.451%
2024-12-04	4.96157114	4.98854047000000	4.95751297000000	4.98294517000000	+0.588%	48,807	+0.056%
2024-12-03	4.96063195	4.97580733000000	4.94559908000000	4.95383793000000	+0.015%	46,417	+0.644%
2024-12-02	4.96239416	4.98840814000000	4.93062438000000	4.95310636000000	-0.023%	47,868	+0.658%
2024-12-01	4.95370370	4.96147992000000	4.93230741000000	4.95423355000000	+0.031%	2,331	+0.635%
2024-11-29	4.96905994	4.97197504000000	4.93792530000000	4.95270376000000	-0.274%	51,708	+0.667%
2024-11-28	5.00665867	5.01513383000000	4.95625276000000	4.96629047000000	-0.717%	42,326	+0.391%
2024-11-27	4.96639622	5.02240234000000	4.95212877000000	5.00216830000000	+0.493%	51,770	-0.329%
2024-11-26	4.96782631	4.98841747000000	4.95113785000000	4.97764531000000	+1.033%	58,339	+0.162%
2024-11-25	4.95766152	4.96716715000000	4.92471619000000	4.92676171000000	-0.681%	22,977	+1.197%
2024-11-22	4.93966628	4.97518821000000	4.88148872000000	4.96055804000000	+0.490%	55,830	+0.507%
2024-11-21	4.96105121	4.97644002000000	4.93066093000000	4.93637857000000	-0.492%	51,558	+0.999%
2024-11-20	4.95682143	4.96368053000000	4.95133934000000	4.96077321000000	-0.120%	5,240	+0.503%
2024-11-19	4.96085410	4.97446781000000	4.94913811000000	4.96674455000000	+0.504%	5,649	+0.382%
2024-11-18	4.94317000	4.95271536000000	4.93567936000000	4.94184613000000	-0.433%	4,676	+0.888%
2024-11-17	4.95479136	4.97181722000000	4.95031769000000	4.96334967000000	+0.101%	1,591	+0.451%
2024-11-15	4.97869758	4.97892840000000	4.95584948000000	4.95835992000000	-0.989%	5,631	+0.552%
2024-11-14	5.01501446	5.02103796000000	4.98665555000000	5.00786286000000	+0.882%	7,112	-0.442%
2024-11-13	4.97057292	4.97225918000000	4.94461118000000	4.96407024000000	+0.037%	5,145	+0.436%
2024-11-12	4.97325653	4.97352516000000	4.95412749000000	4.96221201000000	+1.001%	5,169	+0.474%
2024-11-11	4.91403428	4.92077093000000	4.90223354000000	4.91303844000000	+2.377%	4,303	+1.479%
2024-11-10	4.79059051	4.80084685000000	4.78976146000000	4.79898276000000	+0.090%	1,966	+3.891%
2024-11-08	4.76923724	4.81887384000000	4.75560755000000	4.79466965000000	+0.775%	50,295	+3.985%
2024-11-07	4.85074531	4.85516341000000	4.75153648000000	4.75780481000000	-1.820%	54,553	+4.790%
2024-11-06	4.78574162	4.87177543000000	4.76044457000000	4.84600963000000	+1.316%	66,403	+2.883%
2024-11-05	4.78696330	4.79447941000000	4.76709402000000	4.78305055000000	-0.045%	45,208	+4.237%
2024-11-04	4.81429617	4.82977864000000	4.77923580000000	4.78521870000000	-0.731%	50,287	+4.190%
2024-11-03	4.80943739	4.82293597000000	4.79244807000000	4.82046998000000	-0.107%	2,039	+3.428%
2024-11-01	4.83293375	4.84458297000000	4.79239759000000	4.82565183000000	-0.169%	45,757	+3.317%
2024-10-31	4.85327962	4.88396798000000	4.81622713000000	4.83384227000000	-0.420%	53,578	+3.142%
2024-10-30	4.85080002	4.86937245000000	4.82719561000000	4.85422462000000	+0.069%	53,740	+2.709%
2024-10-29	4.85089231	4.86324478000000	4.83722876000000	4.85089907000000	-0.019%	48,448	+2.779%
2024-10-28	4.82991615	4.87709299000000	4.82688654000000	4.85180998000000	+0.485%	49,111	+2.760%
2024-10-27	4.81009195	4.82917395000000	4.80940801000000	4.82838108000000	-0.077%	3,286	+3.259%
2024-10-25	4.85643149	4.86797592000000	4.81327608000000	4.83209210000000	-0.460%	45,647	+3.179%
2024-10-24	4.87937150	4.88815267000000	4.84491248000000	4.85440157000000	-0.474%	52,934	+2.705%
2024-10-23	4.79306502	4.90057506000000	4.78457992000000	4.87754198000000	+1.770%	49,805	+2.218%
2024-10-22	4.81440018	4.81958410000000	4.78283985000000	4.79271042000000	-0.431%	47,726	+4.027%
2024-10-21	4.83309989	4.84434051000000	4.80137506000000	4.81345483000000	-0.404%	48,721	+3.579%
2024-10-20	4.83336283	4.83459156000000	4.81983162000000	4.83297601000000	+0.017%	2,550	+3.160%
2024-10-18	4.82839615	4.83906151000000	4.80396102000000	4.83216949000000	+0.112%	47,764	+3.178%
2024-10-17	4.82569126	4.86425740000000	4.81301939000000	4.82674005000000	+0.047%	51,048	+3.294%
2024-10-16	4.83145638	4.83794258000000	4.80317300000000	4.82445228000000	-0.133%	47,331	+3.343%
2024-10-15	4.80851919	4.84077660000000	4.80429978000000	4.83089053000000	+0.510%	51,314	+3.205%
2024-10-14	4.78026035	4.82003968000000	4.77044822000000	4.80637181000000	+0.727%	44,993	+3.731%
2024-10-13	4.77170233	4.77170233000000	4.77170233000000	4.77170233000000	-0.084%	1	+4.485%
2024-10-11	4.80195818	4.80363053000000	4.76074143000000	4.77569039000000	-0.539%	44,206	+4.398%
2024-10-10	4.82694126	4.83004727000000	4.79031692000000	4.80157206000000	-0.559%	50,842	+3.835%
2024-10-09	4.81797663	4.84189111000000	4.79828723000000	4.82857429000000	+0.241%	48,971	+3.254%
2024-10-08	4.77237540	4.82343454000000	4.76466173000000	4.81698542000000	+0.967%	53,940	+3.503%
2024-10-07	4.76932949	4.79088271000000	4.73348587000000	4.77083417000000	+0.065%	51,295	+4.504%
2024-10-06	4.75925189	4.77014027000000	4.75624503000000	4.76773279000000	+0.117%	1,295	+4.572%
2024-10-04	4.79419145	4.80346946000000	4.75855551000000	4.76217171000000	-0.651%	47,748	+4.694%
2024-10-03	4.74880648	4.81062085000000	4.72417272000000	4.79336911000000	+0.944%	50,013	+4.013%
2024-10-02	4.76078887	4.78172078000000	4.73492056000000	4.74854126000000	-0.369%	50,438	+4.995%
2024-10-01	4.71670098	4.77998367000000	4.69535784000000	4.76613877000000	+1.043%	51,998	+4.607%
2024-09-30	4.69014815	4.72570572000000	4.67183009000000	4.71692892000000	+0.567%	51,253	+5.698%
2024-09-29	4.67647348	4.69630248000000	4.67622288000000	4.69034469000000	-0.033%	2,573	+6.297%
2024-09-27	4.72430638	4.73495671000000	4.68039211000000	4.69188021000000	-0.687%	51,725	+6.263%
2024-09-26	4.71147810	4.74286944000000	4.68081507000000	4.72431375000000	+0.279%	44,311	+5.533%
2024-09-25	4.75970613	4.78833391000000	4.68331617000000	4.71118631000000	-1.023%	46,968	+5.827%
2024-09-24	4.75924682	4.77147577000000	4.74339795000000	4.75987131000000	+0.008%	49,441	+4.745%
2024-09-23	4.78624733	4.78624733000000	4.73820761000000	4.75949870000000	-0.420%	47,697	+4.753%
2024-09-22	4.77974092	4.78200723000000	4.77211858000000	4.77957624000000	+0.149%	1,807	+4.313%
2024-09-20	4.79012891	4.82059337000000	4.75613401000000	4.77245041000000	-0.355%	47,676	+4.469%
2024-09-19	4.80146120	4.81276857000000	4.75616943000000	4.78943646000000	-0.256%	53,974	+4.098%
2024-09-18	4.81795826	4.82464579000000	4.79286894000000	4.80172732000000	-0.343%	51,553	+3.832%
2024-09-17	4.83335306	4.84594555000000	4.78646231000000	4.81824409000000	-0.314%	45,096	+3.476%
2024-09-16	4.86024040	4.86481092000000	4.82588537000000	4.83339745000000	-0.551%	44,492	+3.151%
2024-09-15	4.84784953	4.86316623000000	4.84610096000000	4.86018104000000	-0.011%	2,634	+2.583%
2024-09-13	4.89755120	4.91270687000000	4.84896001000000	4.86070784000000	-0.736%	46,519	+2.572%
2024-09-12	4.89084545	4.93395715000000	4.88067093000000	4.89676729000000	+0.114%	49,683	+1.816%
2024-09-11	4.91045584	4.91906595000000	4.87745122000000	4.89121035000000	-0.388%	50,760	+1.932%
2024-09-10	4.90043736	4.92455456000000	4.88738103000000	4.91027202000000	+0.214%	46,042	+1.536%
2024-09-09	4.88070245	4.91543699000000	4.87403364000000	4.89978380000000	+0.390%	46,676	+1.754%
2024-09-08	4.87397930	4.88571393000000	4.87092894000000	4.88072468000000	-0.028%	2,401	+2.151%
2024-09-06	4.85947909	4.89554672000000	4.83724158000000	4.88210537000000	+0.507%	45,994	+2.122%
2024-09-05	4.91312106	4.91701246000000	4.84714095000000	4.85748740000000	-1.110%	48,198	+2.640%
2024-09-04	4.93098392	4.95061262000000	4.89735444000000	4.91199434000000	-0.393%	50,242	+1.501%
2024-09-03	4.88855145	4.94395705000000	4.88139921000000	4.93138405000000	+0.879%	51,575	+1.102%
2024-09-02	4.87854790	4.91366239000000	4.87207488000000	4.88839775000000	+0.198%	37,766	+1.991%
2024-09-01	4.85852463	4.88093505000000	4.85291831000000	4.87873363000000	+0.171%	2,067	+2.193%
2024-08-30	4.85994808	4.88391402000000	4.82478368000000	4.87041577000000	+0.217%	46,689	+2.367%
2024-08-29	4.88988387	4.89250228000000	4.83508962000000	4.85986403000000	-0.592%	49,939	+2.590%
2024-08-28	4.86189494	4.89765034000000	4.84902134000000	4.88882615000000	+0.527%	50,089	+1.982%
2024-08-27	4.85195522	4.87995925000000	4.84699413000000	4.86317444000000	+0.242%	47,190	+2.520%
2024-08-26	4.89598501	4.91589228000000	4.84260009000000	4.85144709000000	-0.890%	48,475	+2.768%
2024-08-25	4.87550804	4.89661142000000	4.87348081000000	4.89498866000000	+0.198%	3,773	+1.853%
2024-08-23	4.92438364	4.92860095000000	4.87664003000000	4.88533836000000	-0.805%	47,290	+2.055%
2024-08-22	4.90568294	4.93546351000000	4.89149156000000	4.92500861000000	+0.413%	48,860	+1.233%
2024-08-21	4.89949024	4.91879931000000	4.87893984000000	4.90475592000000	+0.100%	49,448	+1.651%
2024-08-20	4.87632351	4.91664151000000	4.87481235000000	4.89985400000000	+0.490%	44,155	+1.752%
2024-08-19	4.90708194	4.92389158000000	4.86258388000000	4.87596312000000	-0.637%	44,540	+2.251%
2024-08-18	4.90736622	4.91026133000000	4.89828437000000	4.90720912000000	-0.034%	2,176	+1.600%
2024-08-16	4.91239295	4.91976947000000	4.89539185000000	4.90886240000000	-0.084%	43,404	+1.566%
2024-08-15	4.94598916	4.95479411000000	4.90370444000000	4.91296803000000	-0.639%	43,653	+1.481%
2024-08-14	4.99495834	5.00175166000000	4.93241745000000	4.94457181000000	-1.012%	47,102	+0.832%
2024-08-13	4.99027747	5.00941076000000	4.96099477000000	4.99513150000000	+0.101%	46,932	-0.188%
2024-08-12	5.01675418	5.02384123000000	4.96862568000000	4.99007231000000	-0.538%	44,290	-0.087%
2024-08-11	5.01251602	5.02447934000000	5.00625550000000	5.01706318000000	-0.265%	2,706	-0.625%
2024-08-09	5.03837560	5.04679952000000	5.01263660000000	5.03039819000000	-0.154%	44,277	-0.888%
2024-08-08	5.05045943	5.06620370000000	5.02787842000000	5.03815167000000	-0.161%	51,477	-1.041%
2024-08-07	5.06215227	5.06538519000000	4.99732845000000	5.04628439000000	-0.304%	56,778	-1.200%
2024-08-06	5.06451904	5.08543838000000	5.04285499000000	5.06169616000000	-0.049%	63,017	-1.501%
2024-08-05	5.07084579	5.17966351000000	5.05252623000000	5.06417335000000	-0.108%	68,881	-1.549%
2024-08-04	5.04258602	5.07131455000000	5.03311711000000	5.06965236000000	+0.282%	4,273	-1.656%
2024-08-02	5.00769680	5.06868697000000	4.98322607000000	5.05541479000000	+0.951%	53,584	-1.379%
2024-08-01	4.98153026	5.01289995000000	4.96142763000000	5.00779330000000	+0.546%	55,791	-0.441%
2024-07-31	5.00802307	5.01823654000000	4.96339922000000	4.98061776000000	-0.532%	54,090	+0.102%
2024-07-30	5.04028017	5.05258420000000	4.99795376000000	5.00725162000000	-0.491%	48,676	-0.430%
2024-07-29	5.00808313	5.05973501000000	4.99946971000000	5.03195105000000	+0.484%	46,150	-0.919%
2024-07-28	5.00885331	5.02146158000000	4.99714654000000	5.00770435000000	+0.127%	3,377	-0.439%
2024-07-26	5.02868150	5.03453503000000	4.98489937000000	5.00137118000000	-0.539%	45,561	-0.313%
2024-07-25	5.02702682	5.07951058000000	5.01530960000000	5.02847687000000	+0.024%	52,845	-0.850%
2024-07-24	5.04504231	5.04898320000000	5.00296830000000	5.02728721000000	-0.346%	50,641	-0.827%
2024-07-23	5.00211218	5.06416572000000	4.99826293000000	5.04474170000000	+0.853%	47,476	-1.170%
2024-07-22	4.99245041	5.01989729000000	4.98922566000000	5.00209204000000	+0.195%	46,927	-0.327%
2024-07-21	5.00604169	5.01436411000000	4.98451818000000	4.99236482000000	-0.230%	3,248	-0.133%
2024-07-19	4.98657690	5.03023613000000	4.98558138000000	5.00387675000000	+0.350%	38,395	-0.363%
2024-07-18	4.99367869	5.00098042000000	4.96273477000000	4.98640136000000	-0.159%	50,790	-0.014%
2024-07-17	4.95201570	5.00712165000000	4.94931803000000	4.99434317000000	+0.911%	44,594	-0.173%
2024-07-16	4.98214923	4.99627816000000	4.94005738000000	4.94924254000000	-0.658%	47,954	+0.737%
2024-07-15	4.93409555	5.01096477000000	4.93010149000000	4.98204877000000	+0.970%	46,116	+0.074%
2024-07-14	4.92716513	4.93422650000000	4.91939862000000	4.93416354000000	+0.154%	2,912	+1.045%
2024-07-12	4.94194054	4.95554404000000	4.91757536000000	4.92657836000000	-0.302%	42,445	+1.200%
2024-07-11	4.97094541	4.98000406000000	4.93123673000000	4.94151583000000	-0.591%	48,526	+0.894%
2024-07-10	4.97405540	4.97763862000000	4.94946656000000	4.97089978000000	-0.058%	44,566	+0.298%
2024-07-09	4.95991697	4.99295000000000	4.94909754000000	4.97379945000000	+0.260%	42,609	+0.240%
2024-07-08	4.97371219	4.99446652000000	4.94957345000000	4.96092449000000	-0.258%	46,191	+0.500%
2024-07-07	4.96791545	4.97725351000000	4.96240982000000	4.97376028000000	-0.269%	3,045	+0.240%
2024-07-05	5.00951293	5.01375669000000	4.97529427000000	4.98716618000000	-0.441%	42,752	-0.029%
2024-07-04	5.06601407	5.07885439000000	4.99832483000000	5.00925658000000	-1.124%	38,330	-0.470%
2024-07-03	5.11031344	5.11387227000000	5.04123840000000	5.06620016000000	-0.858%	38,458	-1.589%
2024-07-02	5.03215525	5.12411924000000	5.02294070000000	5.11005267000000	+1.623%	47,938	-2.433%
2024-07-01	4.95841888	5.03968051000000	4.94309157000000	5.02841941000000	+1.410%	50,136	-0.849%
2024-06-30	4.95665754	4.96437367000000	4.94301221000000	4.95851105000000	-0.480%	2,680	+0.549%
2024-06-28	5.06085297	5.07138832000000	4.96129131000000	4.98241468000000	-1.530%	46,545	+0.066%
2024-06-27	4.97513855	5.07533299000000	4.97195710000000	5.05985400000000	+1.773%	46,917	-1.465%
2024-06-26	4.99517490	5.01799887000000	4.95037972000000	4.97169284000000	-0.450%	44,519	+0.282%
2024-06-25	4.96378504	5.00172855000000	4.95472108000000	4.99414698000000	+0.617%	42,150	-0.169%
2024-06-24	4.93920577	5.00347022000000	4.93559400000000	4.96353461000000	+0.498%	43,783	+0.447%
2024-06-23	4.93000821	4.94157511000000	4.92695349000000	4.93895934000000	+0.178%	1,962	+0.947%
2024-06-21	4.91675185	4.93813020000000	4.87993867000000	4.93018790000000	+0.289%	44,728	+1.126%
2024-06-20	4.91280920	4.96575713000000	4.90424227000000	4.91596729000000	+0.052%	46,548	+1.419%
2024-06-19	4.95366453	4.95655010000000	4.90128526000000	4.91342888000000	-0.809%	37,282	+1.471%
2024-06-18	5.01198321	5.02010086000000	4.94569082000000	4.95352639000000	-1.166%	48,165	+0.650%
2024-06-17	5.03247040	5.04192854000000	4.99472647000000	5.01198577000000	-0.401%	44,475	-0.524%
2024-06-16	5.04021377	5.04711898000000	5.02919465000000	5.03218845000000	+0.012%	1,806	-0.923%
2024-06-14	5.02252394	5.06107295000000	4.96989611000000	5.03157072000000	+0.186%	49,695	-0.911%
2024-06-13	5.05911987	5.07845531000000	5.00929713000000	5.02224198000000	-0.725%	47,431	-0.727%
2024-06-12	5.08643838	5.12268270000000	5.03878809000000	5.05890582000000	-0.541%	50,147	-1.447%
2024-06-11	5.14225032	5.16102171000000	5.07762882000000	5.08643328000000	-1.085%	46,121	-1.980%
2024-06-10	5.11799894	5.16359387000000	5.06346333000000	5.14221201000000	+0.462%	46,056	-3.043%
2024-06-09	5.10755558	5.12639543000000	5.10299353000000	5.11857801000000	-0.162%	2,696	-2.596%
2024-06-07	5.20514204	5.20514204000000	5.11392533000000	5.12686120000000	-1.477%	45,442	-2.753%
2024-06-06	5.19249414	5.21488670000000	5.17972425000000	5.20374058000000	+0.215%	45,648	-4.190%
2024-06-05	5.13870414	5.20369745000000	5.11956149000000	5.19257232000000	+1.051%	49,077	-3.984%
2024-06-04	5.10433353	5.16170407000000	5.10318500000000	5.13858808000000	+0.675%	50,034	-2.975%
2024-06-03	5.14470547	5.17349955000000	5.09162640000000	5.10414126000000	-0.789%	51,647	-2.320%
2024-06-02	5.15436749	5.16048045000000	5.14438719000000	5.14474588000000	+0.106%	2,663	-3.091%
2024-05-31	5.13682129	5.18425856000000	5.11326917000000	5.13927705000000	+0.055%	47,665	-2.988%
2024-05-30	5.03565453	5.15252218000000	5.02798069000000	5.13645881000000	+1.999%	50,411	-2.935%
2024-05-29	4.99730411	5.03915274000000	4.97532376000000	5.03577080000000	+0.808%	46,231	-0.994%
2024-05-28	5.03584091	5.06092424000000	4.98881330000000	4.99538927000000	-0.736%	45,560	-0.194%
2024-05-27	5.05259670	5.06563204000000	5.01931818000000	5.03243434000000	-0.370%	39,176	-0.928%
2024-05-26	5.03270851	5.05342895000000	5.03270851000000	5.05112443000000	+0.013%	2,185	-1.295%
2024-05-24	5.04859036	5.06766588000000	5.02715619000000	5.05048949000000	+0.059%	42,145	-1.283%
2024-05-23	5.00838205	5.05600688000000	5.00797206000000	5.04752080000000	+0.782%	48,831	-1.224%
2024-05-22	4.94772314	5.01159365000000	4.94257371000000	5.00833397000000	+1.243%	47,109	-0.452%
2024-05-21	4.97374634	4.99583796000000	4.93867629000000	4.94683714000000	-0.541%	43,577	+0.786%
2024-05-20	4.99496812	5.01165372000000	4.96395419000000	4.97374634000000	-0.423%	42,901	+0.241%
2024-05-19	4.98739628	4.99841631000000	4.97925521000000	4.99485934000000	+0.070%	1,984	-0.183%
2024-05-17	4.97771725	5.01727889000000	4.96999546000000	4.99137320000000	+0.274%	41,633	-0.113%
2024-05-16	5.03245283	5.04419400000000	4.96661119000000	4.97774499000000	-1.088%	46,427	+0.160%
2024-05-15	5.04970288	5.06056681000000	5.02162847000000	5.03250855000000	-0.340%	46,375	-0.930%
2024-05-14	5.03383939	5.06650646000000	5.02733700000000	5.04965463000000	+0.314%	45,407	-1.266%
2024-05-13	5.04436111	5.07323772000000	5.02052690000000	5.03383684000000	-0.210%	46,323	-0.956%
2024-05-12	5.03900442	5.06505822000000	5.02599786000000	5.04445518000000	+0.098%	2,238	-1.164%
2024-05-10	5.08227046	5.09222066000000	5.03404180000000	5.03952814000000	-0.840%	45,427	-1.068%
2024-05-09	5.09108327	5.09962751000000	5.06582304000000	5.08222449000000	-0.178%	48,174	-1.899%
2024-05-08	5.06308111	5.11952750000000	5.05853149000000	5.09127207000000	+0.552%	50,393	-2.073%
2024-05-07	5.06494961	5.08129645000000	5.04861804000000	5.06331025000000	+0.183%	48,038	-1.532%
2024-05-06	5.08990737	5.09521780000000	5.04284587000000	5.05405681000000	-0.700%	45,231	-1.352%
2024-05-05	5.07025289	5.09197948000000	5.06671090000000	5.08967004000000	+0.233%	1,570	-2.042%
2024-05-03	5.09466554	5.11068429000000	5.06262281000000	5.07784214000000	-0.325%	48,521	-1.814%
2024-05-02	5.11011149	5.13119766000000	5.08010654000000	5.09441201000000	-0.224%	50,159	-2.134%
2024-05-01	5.11290710	5.12448235000000	5.08187851000000	5.10585470000000	-0.134%	43,833	-2.353%
2024-04-30	5.10706978	5.14083716000000	5.08907606000000	5.11270036000000	+0.137%	50,940	-2.484%
2024-04-29	5.14731702	5.15427052000000	5.09952169000000	5.10568089000000	-0.811%	53,281	-2.350%
2024-04-28	5.12489455	5.14794335000000	5.12263210000000	5.14744996000000	-0.119%	1,913	-3.142%
2024-04-26	5.21435911	5.23600767000000	5.12411995000000	5.15356495000000	-1.167%	47,734	-3.257%
2024-04-25	5.27726130	5.28195064000000	5.18600639000000	5.21440767000000	-1.178%	48,420	-4.386%
2024-04-24	5.25920426	5.28007285000000	5.24881484000000	5.27658663000000	+0.342%	43,609	-5.512%
2024-04-23	5.26065084	5.28780444000000	5.25099725000000	5.25858661000000	-0.035%	48,780	-5.189%
2024-04-22	5.24059049	5.26427578000000	5.22173029000000	5.26043201000000	+0.416%	48,148	-5.222%
2024-04-21	5.23221705	5.24492265000000	5.23211923000000	5.23864964000000	-0.052%	1,430	-4.828%
2024-04-19	5.23022157	5.28201494000000	5.21588715000000	5.24137043000000	+0.208%	58,590	-4.878%
2024-04-18	5.22221220	5.24682790000000	5.20943561000000	5.23051683000000	+0.181%	49,823	-4.680%
2024-04-17	5.21346952	5.23750935000000	5.19442338000000	5.22106334000000	+0.147%	53,878	-4.508%
2024-04-16	5.18753634	5.22517991000000	5.18460569000000	5.21337409000000	+0.527%	54,414	-4.367%
2024-04-15	5.16922086	5.21467354000000	5.15973728000000	5.18604143000000	+0.321%	53,522	-3.863%
2024-04-14	5.16575660	5.17389053000000	5.16111269000000	5.16947070000000	+0.100%	2,700	-3.555%
2024-04-12	5.13015540	5.19457051000000	5.09179021000000	5.16428332000000	+0.688%	50,189	-3.458%
2024-04-11	5.09012361	5.16140988000000	5.07440464000000	5.12899243000000	+0.755%	52,982	-2.793%
2024-04-10	5.05075899	5.09803734000000	5.04514852000000	5.09055499000000	+0.778%	46,501	-2.059%
2024-04-09	5.11944543	5.12300764000000	5.03937919000000	5.05124313000000	-1.335%	48,377	-1.297%
2024-04-08	5.12601239	5.13431390000000	5.07809030000000	5.11959976000000	-0.121%	51,287	-2.615%
2024-04-07	5.11534590	5.12625775000000	5.10962438000000	5.12581004000000	-0.028%	2,287	-2.733%
2024-04-05	5.11292984	5.12725433000000	5.07954689000000	5.12725433000000	+0.307%	47,295	-2.760%
2024-04-04	5.14251392	5.14989958000000	5.10293917000000	5.11157504000000	-0.635%	46,868	-2.462%
2024-04-03	5.15237112	5.17839478000000	5.13055195000000	5.14423258000000	-0.161%	47,583	-3.081%
2024-04-02	5.17180080	5.18841832000000	5.13238599000000	5.15250370000000	-0.352%	43,474	-3.237%
2024-04-01	5.17409629	5.18923433000000	5.14468453000000	5.17072551000000	-0.053%	42,045	-3.578%
2024-03-31	5.18274442	5.18705323000000	5.16248920000000	5.17345569000000	+0.103%	2,139	-3.629%
2024-03-29	5.19033816	5.19183829000000	5.16815802000000	5.16815802000000	-0.441%	1,449	-3.530%
2024-03-28	5.19230555	5.22383422000000	5.17294686000000	5.19105009000000	-0.011%	49,705	-3.956%
2024-03-27	5.19056089	5.19751890000000	5.16541435000000	5.19163834000000	+0.025%	48,383	-3.966%
2024-03-26	5.18141772	5.20858228000000	5.17071753000000	5.19032340000000	+0.172%	50,698	-3.942%
2024-03-25	5.19853291	5.21296812000000	5.17055696000000	5.18138987000000	-0.335%	48,096	-3.776%
2024-03-24	5.20322303	5.20621801000000	5.15884559000000	5.19878376000000	-0.169%	2,412	-4.098%
2024-03-22	5.13806557	5.21355090000000	5.12709459000000	5.20757107000000	+1.364%	48,760	-4.260%
2024-03-21	5.16608452	5.17561795000000	5.12272076000000	5.13748524000000	-0.567%	53,551	-2.954%
2024-03-20	5.19156331	5.20624416000000	5.14261234000000	5.16676439000000	-0.477%	48,286	-3.504%
2024-03-19	5.18190529	5.20425118000000	5.16616704000000	5.19155068000000	+0.182%	49,739	-3.965%
2024-03-18	5.13622773	5.19993461000000	5.13218564000000	5.18214420000000	+0.906%	45,594	-3.790%
2024-03-17	5.13454646	5.13755663000000	5.13052451000000	5.13560103000000	-0.075%	2,617	-2.919%
2024-03-15	5.10853842	5.14585221000000	5.08956193000000	5.13943421000000	+0.602%	44,212	-2.991%
2024-03-14	5.09461037	5.12893339000000	5.08707091000000	5.10866623000000	+0.270%	50,060	-2.407%
2024-03-13	5.11459598	5.13571751000000	5.07964169000000	5.09490103000000	-0.378%	46,936	-2.143%
2024-03-12	5.11114647	5.13106285000000	5.08195064000000	5.11423484000000	+0.059%	48,920	-2.513%
2024-03-11	5.15853188	5.15887546000000	5.09758927000000	5.11120160000000	-0.925%	50,303	-2.455%
2024-03-10	5.16130812	5.16362793000000	5.15027336000000	5.15891558000000	+0.707%	2,341	-3.357%
2024-03-08	5.14746262	5.15443035000000	5.10205648000000	5.12269649000000	-0.475%	53,078	-2.674%
2024-03-07	5.16840460	5.18182735000000	5.13233147000000	5.14715300000000	-0.399%	56,834	-3.136%

.dark-mode .QXc1rP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXc1rP{ color: #333333; background-color: white; border: 2px solid #333333; }QARZARQatari riyal / South African randforex

QARZAR
Qatari riyal / South African rand
forex