Dark

QARPKR
Qatari riyal / Pakistani rupee
forex

Delayed

May 13, 2025 5:00:00 PM EDT

77.2626PKR+0.111%(+0.0860)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	77.26262538	77.26262538	77.26262538	77.26262538	+0.111%	2	0.000%
2025-05-11	77.17659984	77.17659984	77.17659984	77.17659984	0.000%	1	+0.111%
2025-05-09	77.17659984	77.17659984	77.17659984	77.17659984	+0.036%	1	+0.111%
2025-05-05	77.13491041	77.14913485	77.13491041	77.14913485	+0.107%	4	+0.147%
2025-05-01	77.06673991	77.06673991	77.06673991	77.06673991	0.000%	1	+0.254%
2025-04-30	77.08775898	77.08775898	77.06673991	77.06673991	-0.107%	3	+0.254%
2025-04-29	77.07583136	77.14913485	77.07583136	77.14913485	+0.136%	3	+0.147%
2025-04-28	77.04432565	77.04432565	77.04432565	77.04432565	-0.065%	3	+0.283%
2025-04-27	77.09420489	77.09420489	77.09420489	77.09420489	-0.076%	1	+0.218%
2025-04-25	77.15319272	77.15319272	77.15319272	77.15319272	+0.227%	1	+0.142%
2025-04-22	76.97840234	76.97840234	76.97840234	76.97840234	+0.017%	3	+0.369%
2025-04-21	77.39108938	77.39108938	76.96533538	76.96533538	-0.071%	4	+0.386%
2025-04-17	77.02027138	77.02027138	77.02027138	77.02027138	+0.071%	6	+0.315%
2025-04-14	76.89444944	76.96533538	76.36103939	76.96533538	+0.110%	5	+0.386%
2025-04-13	76.88089508	76.88089508	76.88089508	76.88089508	0.000%	1	+0.497%
2025-04-11	76.88089508	76.88089508	76.88089508	76.88089508	-0.009%	1	+0.497%
2025-04-10	76.88783500	76.88783500	76.88783500	76.88783500	-0.141%	1	+0.487%
2025-04-09	76.99611684	76.99611684	76.99611684	76.99611684	-0.092%	2	+0.346%
2025-04-08	76.98310408	77.06673991	76.98310408	77.06673991	+0.266%	3	+0.254%
2025-04-07	76.86217808	76.86217808	76.86217808	76.86217808	-0.159%	2	+0.521%
2025-04-04	76.98434496	76.98434496	76.98434496	76.98434496	0.000%	1	+0.361%
2025-04-03	76.77902234	76.98434496	76.77902234	76.98434496	+0.136%	4	+0.361%
2025-04-02	76.82462649	76.87976378	76.82462649	76.87976378	-0.036%	3	+0.498%
2025-04-01	76.74118842	76.90723065	76.74118842	76.90723065	0.000%	3	+0.462%
2025-03-31	76.90723065	76.90723065	76.90723065	76.90723065	+0.146%	2	+0.462%
2025-03-30	76.79540710	76.79540710	76.79540710	76.79540710	0.000%	1	+0.608%
2025-03-28	76.79540710	76.79540710	76.79540710	76.79540710	-0.145%	1	+0.608%
2025-03-27	76.83967987	76.90723065	76.83967987	76.90723065	-0.011%	4	+0.462%
2025-03-26	76.72879246	76.91568250	76.72879246	76.91568250	+0.011%	4	+0.451%
2025-03-25	76.87336474	76.90723065	76.87336474	76.90723065	-0.056%	3	+0.462%
2025-03-24	76.78100803	76.95054945	76.78100803	76.95054945	+0.014%	3	+0.406%
2025-03-23	76.93998077	76.93998077	76.93998077	76.93998077	+0.154%	1	+0.419%
2025-03-21	76.82161096	76.82161096	76.82161096	76.82161096	-0.104%	1	+0.574%
2025-03-20	76.84367334	76.90195001	76.84367334	76.90195001	0.000%	4	+0.469%
2025-03-19	76.82610008	76.90195001	76.82610008	76.90195001	0.000%	3	+0.469%
2025-03-18	76.82915064	76.90195001	76.82915064	76.90195001	+0.004%	4	+0.469%
2025-03-17	76.78369910	76.89877764	76.78369910	76.89877764	+0.131%	3	+0.473%
2025-03-12	76.79783771	76.79783771	76.79783771	76.79783771	-0.096%	3	+0.605%
2025-03-10	76.71493971	76.87130889	76.71493971	76.87130889	+0.032%	3	+0.509%
2025-03-09	76.84702005	76.84702005	76.84702005	76.84702005	0.000%	1	+0.541%
2025-03-07	76.62719257	76.84702005	76.62719257	76.84702005	+0.094%	2	+0.541%
2025-03-05	76.81404321	76.81404321	76.77516825	76.77516825	+0.080%	3	+0.635%
2025-03-04	76.71357671	76.71357671	76.71357671	76.71357671	-0.122%	2	+0.716%
2025-03-03	76.80728097	76.80728097	76.80728097	76.80728097	+0.056%	2	+0.593%
2025-03-02	76.76462510	76.76462510	76.76462510	76.76462510	0.000%	1	+0.649%
2025-02-28	76.67742335	76.76462510	76.67742335	76.76462510	+0.138%	3	+0.649%
2025-02-27	76.65845368	76.65845368	76.65845368	76.65845368	+0.025%	3	+0.788%
2025-02-26	76.63963072	76.63963072	76.63963072	76.63963072	-0.170%	2	+0.813%
2025-02-25	76.76462510	76.76989631	76.73494285	76.76989631	+0.007%	5	+0.642%
2025-02-24	76.60072186	76.80263700	76.60072186	76.76462510	+0.036%	5	+0.649%
2025-02-23	76.73716012	76.73716012	76.73716012	76.73716012	0.000%	1	+0.685%
2025-02-21	76.65476517	76.73716012	76.52816249	76.73716012	+0.107%	3	+0.685%
2025-02-20	76.69069688	76.69069688	76.64034013	76.65476517	-0.047%	5	+0.793%
2025-02-19	49.24133196	76.69069688	49.24133196	76.69069688	+55.745%	5	+0.746%
2025-02-18	76.49616454	76.49616454	49.24133196	49.24133196	-35.739%	3	+56.906%
2025-02-16	76.62730019	76.62730019	76.62730019	76.62730019	0.000%	1	+0.829%
2025-02-14	76.40317312	76.73486977	76.40317312	76.62730019	+0.293%	3	+0.829%
2025-02-13	76.42130660	76.42130660	76.40317312	76.40317312	-0.024%	3	+1.125%
2025-02-12	76.74365567	76.74365567	76.42130660	76.42130660	-0.073%	4	+1.101%
2025-02-11	76.47736468	76.47736468	76.47736468	76.47736468	-0.106%	2	+1.027%
2025-02-10	76.40257353	76.55863774	76.40257353	76.55863774	-0.036%	4	+0.920%
2025-02-09	76.58610272	76.58610272	76.58610272	76.58610272	0.000%	1	+0.883%
2025-02-07	76.44331154	76.58610272	76.44331154	76.58610272	-0.018%	4	+0.883%
2025-02-06	76.34471850	76.59983521	76.34471850	76.59983521	+0.086%	7	+0.865%
2025-02-05	76.53439517	76.53439517	76.53439517	76.53439517	+0.145%	3	+0.952%
2025-02-04	76.42381553	76.42381553	76.42381553	76.42381553	-0.032%	3	+1.098%
2025-02-02	76.44795048	76.44795048	76.44795048	76.44795048	0.000%	1	+1.066%
2025-01-31	76.44795048	76.44795048	76.44795048	76.44795048	+0.093%	2	+1.066%
2025-01-30	76.37695846	76.37695846	76.37695846	76.37695846	-0.069%	2	+1.160%
2025-01-29	76.55863774	76.55863774	76.40047560	76.42979746	-0.168%	9	+1.090%
2025-01-28	76.36916765	76.55863774	76.36916765	76.55863774	+0.317%	5	+0.920%
2025-01-27	76.31639098	76.31639098	76.31639098	76.31639098	-0.137%	1	+1.240%
2025-01-26	76.42131283	76.42131283	76.42131283	76.42131283	0.000%	1	+1.101%
2025-01-24	76.51744026	76.51744026	76.39236777	76.42131283	-0.126%	4	+1.101%
2025-01-23	76.32729037	76.51744026	76.32729037	76.51744026	+0.058%	3	+0.974%
2025-01-22	76.29302684	76.47301195	76.29302684	76.47301195	-0.022%	3	+1.033%
2025-01-21	76.35597312	76.48997528	76.35597312	76.48997528	+0.040%	4	+1.010%
2025-01-19	76.45927757	76.45927757	76.45927757	76.45927757	0.000%	1	+1.051%
2025-01-17	76.38015808	76.45927757	76.38015808	76.45927757	-0.083%	3	+1.051%
2025-01-16	76.42084830	76.52269450	76.42084830	76.52269450	+0.072%	4	+0.967%
2025-01-15	76.72163527	76.72163527	76.37855404	76.46776076	+0.231%	4	+1.039%
2025-01-14	76.29184932	76.29184932	76.29184932	76.29184932	-0.230%	2	+1.272%
2025-01-13	76.33494028	76.46776076	76.33494028	76.46776076	+0.127%	3	+1.039%
2025-01-10	76.37077992	76.37077992	76.37077992	76.37077992	0.000%	1	+1.168%
2025-01-09	76.47301195	76.47301195	76.37077992	76.37077992	+0.188%	5	+1.168%
2025-01-08	76.22728910	76.22728910	76.22728910	76.22728910	-0.229%	2	+1.358%
2025-01-07	76.40233436	76.40233436	76.40233436	76.40233436	+0.193%	2	+1.126%
2025-01-06	76.25489391	76.25489391	76.25489391	76.25489391	-0.105%	3	+1.322%
2024-12-31	76.33511947	76.33511947	76.33511947	76.33511947	0.000%	4	+1.215%
2024-12-17	76.33511947	76.33511947	76.33511947	76.33511947	0.000%	1	+1.215%
2024-12-11	76.33511947	76.33511947	76.33511947	76.33511947	+0.303%	3	+1.215%
2024-12-10	76.10428006	76.10428006	76.10428006	76.10428006	-0.189%	2	+1.522%
2024-12-08	76.24802582	76.24802582	76.24802582	76.24802582	0.000%	1	+1.331%
2024-12-06	76.24802582	76.24802582	76.24802582	76.24802582	+0.198%	1	+1.331%
2024-12-05	76.09752460	76.09752460	76.09752460	76.09752460	-0.191%	2	+1.531%
2024-12-04	76.11662742	76.24279044	76.11662742	76.24279044	-0.036%	5	+1.338%
2024-12-03	76.09739034	76.27025542	76.09739034	76.27025542	+0.004%	3	+1.301%
2024-12-02	76.18460028	76.26699629	76.18460028	76.26699629	-0.054%	4	+1.305%
2024-12-01	76.30819942	76.30819942	76.30819942	76.30819942	0.000%	1	+1.251%
2024-11-29	76.30819942	76.30819942	76.30819942	76.30819942	-0.031%	2	+1.251%
2024-11-26	76.29446505	76.33204633	76.29446505	76.33204633	+0.049%	4	+1.219%
2024-11-25	76.24802582	76.29446505	76.08149725	76.29446505	+0.061%	6	+1.269%
2024-11-22	76.06123085	76.24802582	76.06123085	76.24802582	0.000%	2	+1.331%
2024-11-21	76.22922709	76.24802582	76.22922709	76.24802582	-0.108%	3	+1.331%
2024-11-20	76.33042642	76.33042642	76.33042642	76.33042642	+0.047%	1	+1.221%
2024-11-19	76.29446505	76.29446505	76.29446505	76.29446505	+0.057%	3	+1.269%
2024-11-18	76.42359095	76.42359095	76.25116739	76.25116739	+0.054%	3	+1.326%
2024-11-17	76.20996539	76.20996539	76.20996539	76.20996539	0.000%	1	+1.381%
2024-11-15	76.14048147	76.20996539	76.14048147	76.20996539	-0.109%	3	+1.381%
2024-11-14	76.29341720	76.29341720	76.29341720	76.29341720	+0.023%	1	+1.270%
2024-11-13	76.27549269	76.27549269	76.27549269	76.27549269	0.000%	1	+1.294%
2024-11-12	76.27549269	76.27549269	76.27549269	76.27549269	-0.043%	3	+1.294%
2024-11-10	76.30819942	76.30819942	76.30819942	76.30819942	0.000%	1	+1.251%
2024-11-08	76.13155613	76.30819942	76.13155613	76.30819942	+0.028%	3	+1.251%
2024-11-07	76.19957081	76.28713075	76.19957081	76.28713075	+0.036%	4	+1.279%
2024-11-06	76.13772257	76.25966464	76.13772257	76.25966464	+0.011%	5	+1.315%
2024-11-05	76.12248892	76.25116739	76.12248892	76.25116739	+0.036%	3	+1.326%
2024-11-04	76.08299397	76.22369939	76.08299397	76.22369939	+0.089%	3	+1.363%
2024-10-31	76.15615457	76.15615457	76.15615457	76.15615457	-0.091%	2	+1.453%
2024-10-30	76.01951458	76.22579316	76.01951458	76.22579316	+0.018%	4	+1.360%
2024-10-29	76.07188094	76.21205878	76.07188094	76.21205878	+0.018%	5	+1.378%
2024-10-28	76.15316683	76.19832441	76.15316683	76.19832441	+0.092%	4	+1.397%
2024-10-24	76.12796296	76.12796296	76.12796296	76.12796296	+0.034%	3	+1.490%
2024-10-23	76.10213467	76.10213467	76.10213467	76.10213467	-0.144%	2	+1.525%
2024-10-22	76.22579316	76.22579316	76.10322054	76.21205878	-0.018%	4	+1.378%
2024-10-21	76.06553132	76.22579316	76.06553132	76.22579316	+0.036%	4	+1.360%
2024-10-20	76.19832441	76.19832441	76.19832441	76.19832441	0.000%	1	+1.397%
2024-10-18	76.06603936	76.19832441	76.06603936	76.19832441	-0.018%	3	+1.397%
2024-10-17	76.08727658	76.21205878	76.08727658	76.21205878	+0.043%	4	+1.378%
2024-10-16	75.95667354	76.17935865	75.95667354	76.17935865	+0.144%	5	+1.422%
2024-10-15	76.21532546	76.21532546	76.07015944	76.07015944	-0.190%	3	+1.568%
2024-10-13	76.21532546	76.21532546	76.21532546	76.21532546	+0.265%	1	+1.374%
2024-10-11	76.01389137	76.01389137	76.01389137	76.01389137	-0.199%	1	+1.643%
2024-10-10	76.16562521	76.16562521	76.16562521	76.16562521	+0.011%	2	+1.440%
2024-10-09	76.01073055	76.15712127	76.01073055	76.15712127	+0.047%	4	+1.452%
2024-10-07	76.06037255	76.12114553	76.06037255	76.12114553	0.000%	3	+1.500%
2024-10-06	76.12114553	76.12114553	76.12114553	76.12114553	0.000%	1	+1.500%
2024-10-04	76.03806836	76.12114553	76.03806836	76.12114553	-0.004%	2	+1.500%
2024-10-03	76.15189178	76.15189178	76.03245975	76.12442491	-0.003%	4	+1.495%
2024-10-02	76.12702303	76.12702303	76.12702303	76.12702303	-0.049%	2	+1.492%
2024-10-01	76.16418836	76.16418836	76.16418836	76.16418836	-0.074%	2	+1.442%
2024-09-30	76.09768701	76.22055895	76.09768701	76.22055895	+0.036%	3	+1.367%
2024-09-29	76.19309208	76.19309208	76.19309208	76.19309208	0.000%	1	+1.404%
2024-09-27	76.16394553	76.19309208	76.16394553	76.19309208	-0.090%	3	+1.404%
2024-09-25	76.11721164	76.26175925	76.11721164	76.26175925	+0.054%	6	+1.312%
2024-09-24	76.30703062	76.30703062	76.13434249	76.22055895	-0.113%	5	+1.367%
2024-09-23	76.30703062	76.30703062	76.30703062	76.30703062	+0.271%	2	+1.252%
2024-09-19	76.10088060	76.10088060	76.10088060	76.10088060	-0.083%	3	+1.527%
2024-09-18	76.16688268	76.16688268	76.16414459	76.16414459	-0.080%	3	+1.442%
2024-09-17	76.22477281	76.22477281	76.22477281	76.22477281	-0.145%	2	+1.362%
2024-09-16	76.28406148	76.33566818	76.28406148	76.33566818	-0.126%	4	+1.214%
2024-09-15	76.43180882	76.43180882	76.43180882	76.43180882	0.000%	1	+1.087%
2024-09-13	76.24665496	76.43180882	76.24665496	76.43180882	+0.090%	2	+1.087%
2024-09-12	76.35514521	76.51421508	76.35514521	76.36313693	-0.029%	7	+1.178%
2024-09-11	76.38505703	76.38505703	76.38505703	76.38505703	-0.118%	2	+1.149%
2024-09-10	76.35348528	76.47519260	76.35348528	76.47519260	+0.076%	4	+1.030%
2024-09-09	76.33510450	76.41742129	76.33510450	76.41742129	+0.158%	3	+1.106%
2024-09-08	76.29699774	76.29699774	76.29699774	76.29699774	0.000%	1	+1.266%
2024-09-06	76.29699774	76.29699774	76.29699774	76.29699774	-0.140%	1	+1.266%
2024-09-05	76.34479218	76.40434006	76.34479218	76.40434006	-0.022%	3	+1.123%
2024-09-04	76.32543207	76.42131283	76.32543207	76.42131283	+0.062%	3	+1.101%
2024-09-03	76.37370579	76.37370579	76.37370579	76.37370579	+0.077%	2	+1.164%
2024-09-01	76.31475014	76.31475014	76.31475014	76.31475014	0.000%	1	+1.242%
2024-08-30	76.31475014	76.31475014	76.31475014	76.31475014	-0.117%	1	+1.242%
2024-08-29	76.32751761	76.40434006	76.32751761	76.40434006	-0.029%	3	+1.123%
2024-08-28	76.33129219	76.42656046	76.33129219	76.42656046	+0.025%	3	+1.094%
2024-08-27	76.29161509	76.40758034	76.29161509	76.40758034	+0.018%	3	+1.119%
2024-08-26	76.30103100	76.39384784	76.30103100	76.39384784	-0.043%	3	+1.137%
2024-08-25	76.42656046	76.42656046	76.42656046	76.42656046	0.000%	1	+1.094%
2024-08-23	76.25218698	76.42656046	76.25218698	76.42656046	+0.029%	2	+1.094%
2024-08-22	76.24934550	76.40434006	76.24934550	76.40434006	-0.029%	3	+1.123%
2024-08-21	76.23202737	76.42656046	76.23202737	76.42656046	-0.052%	3	+1.094%
2024-08-20	76.35789329	76.46595488	76.35789329	76.46595488	+0.142%	9	+1.042%
2024-08-19	76.32614518	76.35789329	76.32614518	76.35789329	-0.083%	4	+1.185%
2024-08-18	76.42131283	76.42131283	76.42131283	76.42131283	0.000%	1	+1.101%
2024-08-16	76.42131283	76.42131283	76.42131283	76.42131283	+0.167%	1	+1.101%
2024-08-15	76.29381660	76.29381660	76.29381660	76.29381660	-0.192%	2	+1.270%
2024-08-14	76.26240520	76.44029390	76.26240520	76.44029390	+0.025%	4	+1.076%
2024-08-13	76.33712909	76.42131283	76.33712909	76.42131283	-0.054%	4	+1.101%
2024-08-12	76.06616002	76.46251030	76.06616002	76.46251030	+0.036%	5	+1.046%
2024-08-11	76.43504532	76.43504532	76.43504532	76.43504532	0.000%	1	+1.083%
2024-08-09	76.33986082	76.43504532	76.33986082	76.43504532	-0.036%	3	+1.083%
2024-08-08	76.50370777	76.57917289	76.46251030	76.46251030	-0.054%	5	+1.046%
2024-08-06	76.11288720	76.50370777	76.11288720	76.50370777	+0.087%	5	+0.992%
2024-08-05	76.43727392	76.43727392	76.43727392	76.43727392	-0.087%	2	+1.080%
2024-08-04	76.50370777	76.50370777	76.50370777	76.50370777	0.000%	1	+0.992%
2024-08-02	76.41955037	76.50370777	76.41955037	76.50370777	+0.004%	3	+0.992%
2024-08-01	76.34979107	76.50048070	76.34979107	76.50048070	-0.004%	4	+0.996%
2024-07-31	76.28620583	76.50370777	76.28620583	76.50370777	+0.018%	4	+0.992%
2024-07-30	76.07171810	76.48997528	76.03069435	76.48997528	+0.382%	6	+1.010%
2024-07-26	76.19874441	76.19874441	76.19874441	76.19874441	0.000%	1	+1.396%
2024-07-25	76.19874441	76.19874441	76.19874441	76.19874441	-0.224%	3	+1.396%
2024-07-24	76.20981900	76.36962790	76.20981900	76.36962790	0.000%	3	+1.169%
2024-07-23	76.13204043	76.36962790	76.13204043	76.36962790	+0.312%	6	+1.169%
2024-07-22	76.13204043	76.13204043	76.13204043	76.13204043	-0.013%	2	+1.485%
2024-07-21	76.14219389	76.14219389	76.14219389	76.14219389	0.000%	1	+1.471%
2024-07-19	76.36638286	76.36638286	76.14219389	76.14219389	-0.294%	3	+1.471%
2024-07-18	76.36638286	76.36638286	76.36638286	76.36638286	0.000%	2	+1.174%
2024-07-17	76.22850480	76.36638286	76.22850480	76.36638286	+0.008%	3	+1.174%
2024-07-14	76.36036163	76.36036163	76.36036163	76.36036163	0.000%	1	+1.182%
2024-07-12	76.36036163	76.36036163	76.36036163	76.36036163	-0.127%	1	+1.182%
2024-07-11	76.31545884	76.45726056	76.31545884	76.45726056	+0.134%	4	+1.053%
2024-07-10	76.35459017	76.35459017	76.35459017	76.35459017	+0.123%	3	+1.189%
2024-07-09	76.26049287	76.26049287	76.26049287	76.26049287	0.000%	2	+1.314%
2024-07-08	76.26049287	76.26049287	76.26049287	76.26049287	-0.170%	2	+1.314%
2024-07-07	76.39060569	76.39060569	76.39060569	76.39060569	0.000%	1	+1.142%
2024-07-05	76.16658145	76.39060569	76.16658145	76.39060569	+0.036%	2	+1.142%
2024-07-03	76.38536016	76.38536016	76.29175971	76.36313693	-0.029%	5	+1.178%
2024-07-02	76.38536016	76.38536016	76.38536016	76.38536016	0.000%	1	+1.148%
2024-07-01	76.28931656	76.38536016	76.28931656	76.38536016	+0.198%	5	+1.148%
2024-06-26	76.23433805	76.23433805	76.23433805	76.23433805	-0.264%	2	+1.349%
2024-06-25	76.25659418	76.43583402	76.18982817	76.43583402	+0.226%	5	+1.082%
2024-06-24	76.26326694	76.26326694	76.26326694	76.26326694	-0.185%	2	+1.310%
2024-06-23	76.40434006	76.40434006	76.40434006	76.40434006	+0.221%	1	+1.123%
2024-06-21	76.23555550	76.23555550	76.23555550	76.23555550	-0.167%	1	+1.347%
2024-06-20	76.30222272	76.36313693	76.30222272	76.36313693	-0.090%	3	+1.178%
2024-06-19	76.18556893	76.43180882	76.18556893	76.43180882	+0.090%	3	+1.087%
2024-06-18	76.28047473	76.36313693	76.28047473	76.36313693	-0.083%	3	+1.178%
2024-06-17	76.42656046	76.42656046	76.42656046	76.42656046	+0.097%	1	+1.094%
2024-06-16	76.35265037	76.35265037	76.35265037	76.35265037	0.000%	1	+1.192%
2024-06-14	76.31548643	76.35265037	76.31548643	76.35265037	-0.090%	2	+1.192%
2024-06-13	76.09752153	76.42131283	76.09752153	76.42131283	+0.043%	3	+1.101%
2024-06-12	76.28370802	76.38860281	76.28370802	76.38860281	-0.036%	3	+1.144%
2024-06-11	76.13481691	76.41606591	76.13481691	76.41606591	+0.164%	3	+1.108%
2024-06-09	76.29124758	76.29124758	76.29124758	76.29124758	0.000%	1	+1.273%
2024-06-07	76.29124758	76.29124758	76.29124758	76.29124758	-0.163%	1	+1.273%
2024-06-06	76.41606591	76.41606591	76.41606591	76.41606591	+0.025%	3	+1.108%
2024-06-04	76.39708911	76.39708911	76.39708911	76.39708911	-0.007%	2	+1.133%
2024-06-03	76.40233436	76.40233436	76.40233436	76.40233436	+0.079%	3	+1.126%
2024-06-02	76.34216669	76.34216669	76.34216669	76.34216669	0.000%	1	+1.206%
2024-05-31	76.34216669	76.34216669	76.34216669	76.34216669	-0.061%	1	+1.206%
2024-05-30	76.38860281	76.38860281	76.38860281	76.38860281	+0.025%	3	+1.144%
2024-05-29	76.34216669	76.36962790	76.34216669	76.36962790	+0.018%	4	+1.169%
2024-05-23	76.42979746	76.42979746	76.35589730	76.35589730	-0.090%	4	+1.188%
2024-05-22	76.42455032	76.42455032	76.42455032	76.42455032	+0.036%	3	+1.097%
2024-05-21	76.34740817	76.39708911	76.34740817	76.39708911	+0.072%	3	+1.133%
2024-05-20	76.34216669	76.34216669	76.34216669	76.34216669	-0.018%	3	+1.206%
2024-05-19	76.35589730	76.35589730	76.35589730	76.35589730	0.000%	1	+1.188%
2024-05-17	76.35589730	76.35589730	76.35589730	76.35589730	+0.018%	2	+1.188%
2024-05-16	76.34216669	76.34216669	76.34216669	76.34216669	-4.675%	2	+1.206%
2024-05-15	76.33566818	80.18149082	76.33566818	80.08642420	+4.914%	4	-3.526%
2024-05-14	76.33566818	76.33566818	76.33566818	76.33566818	+0.036%	2	+1.214%
2024-05-13	76.30819942	76.30819942	76.30819942	76.30819942	0.000%	2	+1.251%
2024-05-09	76.30819942	76.30819942	76.30819942	76.30819942	+0.014%	2	+1.251%
2024-05-08	76.29772041	76.29772041	76.29772041	76.29772041	+0.018%	2	+1.265%
2024-05-07	76.28398792	76.28398792	76.28398792	76.28398792	-0.090%	3	+1.283%
2024-05-06	76.35265037	76.35265037	76.35265037	76.35265037	-0.018%	3	+1.192%
2024-05-05	76.36638286	76.36638286	76.36638286	76.36638286	0.000%	1	+1.174%
2024-05-03	76.35265037	76.36638286	76.35265037	76.36638286	-0.072%	5	+1.174%
2024-05-02	76.42131283	76.42131283	76.42131283	76.42131283	0.000%	1	+1.101%
2024-05-01	76.35265037	76.42131283	76.35265037	76.42131283	+0.090%	6	+1.101%
2024-04-30	76.35265037	76.35265037	76.35265037	76.35265037	-0.011%	2	+1.192%
2024-04-29	76.36103939	76.36103939	76.36103939	76.36103939	-0.090%	3	+1.181%
2024-04-28	76.42970939	76.42970939	76.42970939	76.42970939	0.000%	1	+1.090%
2024-04-25	76.42970939	76.42970939	76.42970939	76.42970939	+0.087%	3	+1.090%
2024-04-24	76.36313693	76.36313693	76.36313693	76.36313693	-0.051%	3	+1.178%
2024-04-22	76.40224139	76.40224139	76.40224139	76.40224139	+0.015%	3	+1.126%
2024-04-19	76.39060569	76.39060569	76.39060569	76.39060569	+0.036%	1	+1.142%
2024-04-18	76.36313693	76.36313693	76.36313693	76.36313693	0.000%	2	+1.178%
2024-04-17	76.36313693	76.36313693	76.36313693	76.36313693	0.000%	1	+1.178%
2024-04-16	76.08844939	76.36313693	76.08844939	76.36313693	+0.151%	3	+1.178%
2024-04-15	76.24802582	76.24802582	76.24802582	76.24802582	+0.014%	2	+1.331%
2024-04-10	76.23755578	76.23755578	76.23755578	76.23755578	0.000%	1	+1.345%
2024-04-09	76.23755578	76.23755578	76.23755578	76.23755578	-0.043%	3	+1.345%
2024-04-08	76.24279044	76.27025542	76.24279044	76.27025542	+0.053%	4	+1.301%
2024-04-05	76.23022847	76.23022847	76.23022847	76.23022847	+0.036%	2	+1.354%
2024-04-04	76.20486063	76.20486063	76.20276801	76.20276801	-0.003%	3	+1.391%
2024-04-03	76.21859124	76.21859124	76.20486063	76.20486063	-0.032%	4	+1.388%
2024-04-02	76.22905795	76.22905795	76.22905795	76.22905795	0.000%	1	+1.356%
2024-03-29	76.21532546	76.22905795	76.21532546	76.22905795	+0.004%	3	+1.356%
2024-03-27	76.08844939	76.22579316	76.08844939	76.22579316	+0.187%	4	+1.360%
2024-03-26	76.08322461	76.08322461	76.08322461	76.08322461	-0.288%	3	+1.550%
2024-03-25	76.30295956	76.30295956	76.30295956	76.30295956	-0.022%	3	+1.258%
2024-03-24	76.31994507	76.31994507	76.31994507	76.31994507	0.000%	1	+1.235%
2024-03-22	76.35265037	76.35265037	76.31994507	76.31994507	-0.050%	3	+1.235%
2024-03-20	76.46776076	76.46776076	76.35789329	76.35789329	-0.162%	5	+1.185%
2024-03-19	76.48149420	76.48149420	76.48149420	76.48149420	0.000%	1	+1.021%
2024-03-18	76.51744026	76.51744026	76.48149420	76.48149420	-0.061%	4	+1.021%
2024-03-15	76.51421508	76.52794946	76.51421508	76.52794946	+0.043%	4	+0.960%
2024-03-14	76.49522763	76.49522763	76.49522763	76.49522763	0.000%	1	+1.003%
2024-03-13	76.55016137	76.55016137	76.49522763	76.49522763	-0.072%	3	+1.003%
2024-03-12	76.55016137	76.55016137	76.55016137	76.55016137	0.000%	2	+0.931%
2024-03-11	76.53964985	76.55016137	76.53964985	76.55016137	-0.139%	3	+0.931%
2024-03-08	76.64629541	76.65682302	76.64629541	76.65682302	+0.032%	3	+0.790%
2024-03-06	76.63256197	76.63256197	76.63256197	76.63256197	-0.007%	3	+0.822%
2024-03-03	76.63782447	76.63782447	76.63782447	76.63782447	0.000%	1	+0.815%
2024-03-01	76.63782447	76.63782447	76.63782447	76.63782447	+0.072%	2	+0.815%
2024-02-29	76.58288697	76.58288697	76.58288697	76.58288697	-0.107%	3	+0.888%
2024-02-27	76.66529323	76.66529323	76.66529323	76.66529323	-0.054%	3	+0.779%
2024-02-23	76.70649636	76.70649636	76.70649636	76.70649636	0.000%	1	+0.725%
2024-02-22	76.70649636	76.70649636	76.70649636	76.70649636	+0.090%	3	+0.725%
2024-02-21	76.63782447	76.63782447	76.63782447	76.63782447	-0.143%	3	+0.815%
2024-02-20	76.63782447	76.74769949	76.62730019	76.74769949	+0.143%	5	+0.671%
2024-02-18	76.63782447	76.63782447	76.63782447	76.63782447	0.000%	1	+0.815%
2024-02-16	76.63782447	76.63782447	76.63782447	76.63782447	-0.036%	2	+0.815%
2024-02-15	76.63782447	76.66529323	76.63782447	76.66529323	+0.050%	5	+0.779%
2024-02-14	76.62730019	76.62730019	76.62730019	76.62730019	+0.036%	3	+0.829%
2024-02-13	76.59983521	76.59983521	76.59983521	76.59983521	-0.043%	3	+0.865%
2024-02-12	76.63256197	76.63256197	76.63256197	76.63256197	-0.054%	3	+0.822%
2024-02-11	76.67376227	76.67376227	76.67376227	76.67376227	0.000%	1	+0.768%
2024-02-09	76.64103268	76.67376227	76.64103268	76.67376227	+0.029%	2	+0.768%
2024-02-08	76.65155885	76.65155885	76.65155885	76.65155885	+0.018%	3	+0.797%
2024-02-07	76.69596265	76.69596265	76.63782447	76.63782447	-0.076%	4	+0.815%
2024-02-06	76.69596265	76.69596265	76.69596265	76.69596265	+0.018%	3	+0.739%
2024-02-05	76.68223016	76.68223016	76.68223016	76.68223016	0.000%	3	+0.757%
2024-02-04	76.68223016	76.68223016	76.68223016	76.68223016	0.000%	1	+0.757%
2024-02-02	76.66318739	76.68223016	76.66318739	76.68223016	+0.022%	2	+0.757%
2024-02-01	76.67078698	76.67078698	76.66529323	76.66529323	-0.007%	8	+0.779%
2024-01-31	76.67078698	76.67078698	76.67078698	76.67078698	+0.049%	3	+0.772%
2024-01-30	76.66529323	76.66529323	76.63361441	76.63361441	-0.028%	12	+0.821%
2024-01-29	76.65476517	76.65476517	76.65476517	76.65476517	-0.054%	3	+0.793%
2024-01-28	76.69596265	76.69596265	76.69596265	76.69596265	0.000%	1	+0.739%
2024-01-26	76.69596265	76.69596265	76.69596265	76.69596265	-0.014%	1	+0.739%
2024-01-25	76.70649636	76.70649636	76.70649636	76.70649636	-0.083%	3	+0.725%
2024-01-24	76.76989631	76.76989631	76.76989631	76.76989631	0.000%	2	+0.642%
2024-01-23	76.76989631	76.76989631	76.76989631	76.76989631	+0.090%	3	+0.642%
2024-01-22	76.76778774	76.76778774	76.70122914	76.70122914	-0.158%	4	+0.732%
2024-01-21	76.82271997	76.82271997	76.82271997	76.82271997	0.000%	1	+0.573%
2024-01-19	76.81428081	76.82271997	76.81428081	76.82271997	+0.172%	3	+0.573%
2024-01-17	76.69069688	76.69069688	76.69069688	76.69069688	-0.289%	3	+0.746%
2024-01-14	76.91272403	76.91272403	76.91272403	76.91272403	0.000%	1	+0.455%
2024-01-12	76.90195001	76.91272403	76.90195001	76.91272403	-0.328%	3	+0.455%
2024-01-10	77.16600302	77.16600302	77.16600302	77.16600302	+0.022%	2	+0.125%
2024-01-08	77.17659984	77.17659984	77.14913485	77.14913485	-0.049%	4	+0.147%
2024-01-07	77.18719956	77.18719956	77.18719956	77.18719956	0.000%	1	+0.098%
2024-01-05	77.18719956	77.18719956	77.18719956	77.18719956	-0.089%	2	+0.098%
2024-01-04	77.25587145	77.25587145	77.25587145	77.25587145	-0.089%	3	+0.009%
2024-01-03	77.32454333	77.32454333	77.32454333	77.32454333	+0.014%	2	-0.080%
2024-01-02	77.31392475	77.31392475	77.31392475	77.31392475	0.000%	1	-0.066%
2023-12-31	77.31392475	77.31392475	77.31392475	77.31392475	0.000%	1	-0.066%
2023-12-28	77.46188710	77.46188710	77.31392475	77.31392475	-0.177%	4	-0.066%
2023-12-27	77.45124966	77.45124966	77.45124966	77.45124966	-0.007%	3	-0.244%
2023-12-26	77.45656801	77.45656801	77.45656801	77.45656801	-0.212%	3	-0.250%
2023-12-24	77.62136922	77.62136922	77.62136922	77.62136922	0.000%	1	-0.462%
2023-12-21	77.62136922	77.62136922	77.62136922	77.62136922	-0.035%	2	-0.462%
2023-12-20	77.64883609	77.64883609	77.64883609	77.64883609	-0.106%	3	-0.497%
2023-12-19	77.56643549	77.73123670	77.56643549	77.73123670	+0.007%	4	-0.603%
2023-12-14	77.72589948	77.72589948	77.72589948	77.72589948	-0.106%	5	-0.596%
2023-12-13	77.80829442	77.80829442	77.80829442	77.80829442	-0.071%	3	-0.701%
2023-12-11	69.62372974	77.90442186	69.62372974	77.86322439	+11.834%	10	-0.771%
2023-12-10	69.62372974	69.62372974	69.62372974	69.62372974	0.000%	1	+10.972%
2023-12-08	77.91815435	77.91815435	69.62372974	69.62372974	-10.657%	2	+10.972%
2023-12-07	77.92885593	77.92885593	77.92885593	77.92885593	-0.070%	2	-0.855%
2023-12-06	77.98379343	77.98379343	77.98379343	77.98379343	-0.109%	3	-0.925%
2023-12-05	78.06921176	78.06921176	78.06921176	78.06921176	-0.024%	3	-1.033%
2023-12-04	78.08830598	78.08830598	78.08830598	78.08830598	-0.158%	2	-1.057%
2023-12-03	78.21190689	78.21190689	78.21190689	78.21190689	0.000%	1	-1.214%
2023-12-01	78.28057406	78.28057406	78.21190689	78.21190689	-0.168%	4	-1.214%
2023-11-30	78.34386158	78.34386158	78.34386158	78.34386158	0.000%	1	-1.380%
2023-11-29	78.34386158	78.34386158	78.34386158	78.34386158	0.000%	1	-1.380%
2023-11-28	78.35462162	78.35462162	78.34386158	78.34386158	+0.074%	5	-1.380%
2023-11-27	78.28594973	78.28594973	78.28594973	78.28594973	+1,040.000%	2	-1.307%
2023-11-26	6.86718857	6.86718857	6.86718857	6.86718857	0.000%	1	+1,025.098%
2023-11-24	78.31341849	78.31341849	6.86718857	6.86718857	-91.230%	3	+1,025.098%
2023-11-21	78.30266410	78.30266410	78.30266410	78.30266410	-1.179%	3	-1.328%
2023-11-20	79.23647350	79.23647350	79.23647350	79.23647350	+0.261%	2	-2.491%
2023-11-17	79.03048613	79.03048613	79.03048613	79.03048613	0.000%	1	-2.237%
2023-11-15	79.03048613	79.03048613	79.03048613	79.03048613	+0.087%	3	-2.237%
2023-11-14	78.82449876	78.96182367	78.82449876	78.96182367	+0.167%	4	-2.152%
2023-11-13	78.82991142	78.82991142	78.82991142	78.82991142	+1.773%	2	-1.988%
2023-11-09	77.45656801	77.45656801	77.45656801	77.45656801	-1.571%	3	-0.250%
2023-11-08	78.69257708	78.69257708	78.69257708	78.69257708	+0.703%	2	-1.817%
2023-11-06	78.14323972	78.14323972	78.14323972	78.14323972	+0.197%	3	-1.127%
2023-11-05	77.98983935	77.98983935	77.98983935	77.98983935	0.000%	1	-0.932%
2023-11-03	77.37727429	77.98983935	77.37727429	77.98983935	+0.785%	2	-0.932%
2023-11-01	77.38258720	77.38258720	77.38258720	77.38258720	+0.374%	2	-0.155%
2023-10-30	76.92117550	77.09420489	76.92117550	77.09420489	+0.358%	3	+0.218%
2023-10-27	76.81955507	76.81955507	76.81955507	76.81955507	0.000%	1	+0.577%
2023-10-25	76.62730019	76.81955507	76.62730019	76.81955507	+0.251%	3	+0.577%
2023-10-24	76.62730019	76.62730019	76.62730019	76.62730019	+0.324%	3	+0.829%

.dark-mode .PdyFKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdyFKS{ color: #333333; background-color: white; border: 2px solid #333333; }QARPKRQatari riyal / Pakistani rupeeforex

QARPKR
Qatari riyal / Pakistani rupee
forex