Dark

PLNSEK
Polish złoty / Swedish krona
forex

Market Open

May 14, 2025 12:36:00 PM EDT

2.5763SEK+0.288%(+0.0074)73,295

2.5761Bid 2.5781Ask 0.0020Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.5617	2.5774	2.5549	2.5763	+0.574%	41,708	0.000%
2025-05-13	2.5683	2.5701	2.5405	2.5616	-0.171%	52,944	+0.574%
2025-05-12	2.5735	2.5862	2.5533	2.5660	-0.295%	56,215	+0.401%
2025-05-11	2.5592	2.5760	2.5559	2.5736	-0.116%	4,069	+0.105%
2025-05-09	2.5674	2.5843	2.5532	2.5766	+0.378%	47,864	-0.012%
2025-05-08	2.5557	2.5745	2.5479	2.5669	+0.454%	58,226	+0.366%
2025-05-07	2.5358	2.5580	2.5356	2.5553	+0.749%	55,646	+0.822%
2025-05-06	2.5575	2.5663	2.5246	2.5363	-0.810%	59,403	+1.577%
2025-05-05	2.5463	2.5655	2.5431	2.5570	+0.452%	47,024	+0.755%
2025-05-04	2.5333	2.5553	2.5333	2.5455	+0.288%	3,050	+1.210%
2025-05-02	2.5680	2.5720	2.5382	2.5382	-1.145%	55,273	+1.501%
2025-05-01	2.5503	2.5743	2.5481	2.5676	+0.615%	56,474	+0.339%
2025-04-30	2.5713	2.5725	2.5404	2.5519	-0.758%	56,251	+0.956%
2025-04-29	2.5633	2.5744	2.5532	2.5714	+0.375%	59,917	+0.191%
2025-04-28	2.5707	2.5833	2.5458	2.5618	-0.261%	55,051	+0.566%
2025-04-27	2.5583	2.5844	2.5464	2.5685	+0.070%	3,477	+0.304%
2025-04-25	2.5556	2.5893	2.5422	2.5667	+0.462%	52,868	+0.374%
2025-04-24	2.5587	2.5661	2.5345	2.5549	-0.133%	61,351	+0.838%
2025-04-23	2.5426	2.5682	2.5241	2.5583	+0.728%	64,688	+0.704%
2025-04-22	2.5655	2.5771	2.5206	2.5398	-0.994%	60,897	+1.437%
2025-04-21	2.5496	2.5739	2.5466	2.5653	+0.628%	65,454	+0.429%
2025-04-20	2.5439	2.5549	2.5339	2.5493	-0.231%	5,740	+1.059%
2025-04-17	2.5955	2.6028	2.5444	2.5552	-1.538%	52,568	+0.826%
2025-04-16	2.5942	2.6051	2.5674	2.5951	+0.042%	64,856	-0.724%
2025-04-15	2.5932	2.6037	2.5815	2.5940	+0.515%	17,964	-0.682%
2025-04-14	2.5847	2.5949	2.5549	2.5807	+0.136%	68,099	-0.170%
2025-04-13	2.5605	2.5780	2.5459	2.5772	+0.226%	4,194	-0.035%
2025-04-11	2.5879	2.6123	2.5638	2.5714	-0.764%	65,041	+0.191%
2025-04-10	2.5740	2.5998	2.5577	2.5912	+0.813%	69,959	-0.575%
2025-04-09	2.5698	2.5901	2.5505	2.5703	+0.031%	67,366	+0.233%
2025-04-08	2.5551	2.5723	2.5430	2.5695	+0.564%	63,658	+0.265%
2025-04-07	2.5738	2.5969	2.5415	2.5551	-0.761%	68,111	+0.830%
2025-04-06	2.5513	2.5752	2.5413	2.5747	+0.882%	4,355	+0.062%
2025-04-04	2.5568	2.6008	2.5379	2.5522	-0.188%	61,007	+0.944%
2025-04-03	2.5697	2.5769	2.5271	2.5570	-0.510%	59,117	+0.755%
2025-04-02	2.5812	2.5853	2.5467	2.5701	-0.438%	50,983	+0.241%
2025-04-01	2.5940	2.5954	2.5688	2.5814	-0.463%	43,292	-0.198%
2025-03-31	2.5923	2.5979	2.5809	2.5934	+0.073%	48,219	-0.659%
2025-03-30	2.5715	2.5918	2.5653	2.5915	+0.415%	5,003	-0.587%
2025-03-28	2.5736	2.5935	2.5681	2.5808	+0.280%	45,890	-0.174%
2025-03-27	2.5821	2.5888	2.5635	2.5736	-0.372%	42,933	+0.105%
2025-03-26	2.5985	2.6049	2.5669	2.5832	-0.585%	43,016	-0.267%
2025-03-25	2.6097	2.6117	2.5859	2.5984	-0.456%	38,847	-0.851%
2025-03-24	2.6092	2.6272	2.6015	2.6103	+0.046%	42,831	-1.303%
2025-03-23	2.5964	2.6095	2.5943	2.6091	+0.250%	3,623	-1.257%
2025-03-21	2.6126	2.6254	2.5912	2.6026	-0.573%	40,772	-1.011%
2025-03-20	2.6306	2.6371	2.6069	2.6176	-0.498%	44,518	-1.578%
2025-03-19	2.6279	2.6356	2.6155	2.6307	+0.137%	43,463	-2.068%
2025-03-18	2.6298	2.6364	2.6173	2.6271	-0.099%	39,548	-1.934%
2025-03-17	2.6299	2.6312	2.6210	2.6297	-0.034%	2,207	-2.031%
2025-03-16	2.6090	2.6347	2.6037	2.6306	+0.236%	5,051	-2.064%
2025-03-14	2.6449	2.6510	2.6225	2.6244	-0.771%	44,898	-1.833%
2025-03-13	2.6187	2.6478	2.6108	2.6448	+1.024%	45,844	-2.590%
2025-03-12	2.5986	2.6277	2.5955	2.6180	+0.762%	49,727	-1.593%
2025-03-11	2.6090	2.6216	2.5865	2.5982	-0.441%	53,296	-0.843%
2025-03-10	2.6178	2.6244	2.6011	2.6097	-0.325%	48,133	-1.280%
2025-03-09	2.6120	2.6208	2.5943	2.6182	+0.199%	5,789	-1.600%
2025-03-07	2.6216	2.6331	2.6046	2.6130	-0.381%	46,736	-1.405%
2025-03-06	2.6457	2.6491	2.6047	2.6230	-0.851%	52,640	-1.780%
2025-03-05	2.6461	2.6649	2.6304	2.6455	+0.114%	54,929	-2.616%
2025-03-04	2.6453	2.6701	2.6368	2.6425	-0.110%	53,893	-2.505%
2025-03-03	2.6757	2.6787	2.6374	2.6454	-1.143%	49,370	-2.612%
2025-03-02	2.6646	2.6762	2.6417	2.6760	+0.932%	3,143	-3.726%
2025-02-28	2.6838	2.6982	2.6443	2.6513	-1.211%	43,130	-2.829%
2025-02-27	2.6936	2.7079	2.6789	2.6838	-0.134%	44,038	-4.006%
2025-02-26	2.6889	2.6998	2.6805	2.6874	-0.071%	40,052	-4.134%
2025-02-25	2.6918	2.6968	2.6774	2.6893	-0.089%	38,777	-4.202%
2025-02-24	2.6727	2.6974	2.6627	2.6917	+0.745%	43,590	-4.287%
2025-02-23	2.6625	2.6750	2.6485	2.6718	+0.251%	3,532	-3.574%
2025-02-21	2.6802	2.6824	2.6634	2.6651	-0.600%	37,427	-3.332%
2025-02-20	2.6740	2.6859	2.6701	2.6812	+0.266%	36,623	-3.912%
2025-02-19	2.6977	2.7006	2.6627	2.6741	-0.809%	39,028	-3.657%
2025-02-18	2.6942	2.6998	2.6859	2.6959	+0.056%	38,374	-4.436%
2025-02-17	2.6882	2.7002	2.6843	2.6944	+0.182%	33,866	-4.383%
2025-02-16	2.6878	2.6900	2.6715	2.6895	+0.197%	2,398	-4.209%
2025-02-14	2.6922	2.7027	2.6823	2.6842	-0.186%	39,405	-4.020%
2025-02-13	2.7094	2.7146	2.6822	2.6892	-0.819%	50,812	-4.198%
2025-02-12	2.6942	2.7156	2.6893	2.7114	+0.638%	41,750	-4.983%
2025-02-11	2.6878	2.6991	2.6826	2.6942	+0.193%	37,342	-4.376%
2025-02-10	2.6977	2.7024	2.6821	2.6890	-0.208%	41,332	-4.191%
2025-02-09	2.6848	2.6994	2.6704	2.6946	+0.145%	2,858	-4.390%
2025-02-07	2.6993	2.7041	2.6819	2.6907	-0.311%	44,693	-4.252%
2025-02-06	2.6979	2.7015	2.6862	2.6991	+0.048%	41,132	-4.550%
2025-02-05	2.7030	2.7066	2.6917	2.6978	-0.200%	38,666	-4.504%
2025-02-04	2.7030	2.7093	2.6978	2.7032	+0.007%	44,507	-4.694%
2025-02-03	2.7224	2.7256	2.6933	2.7030	-0.694%	57,571	-4.687%
2025-02-02	2.7187	2.7251	2.7060	2.7219	+0.022%	3,931	-5.349%
2025-01-31	2.7329	2.7329	2.7143	2.7213	-0.421%	52,308	-5.328%
2025-01-30	2.7265	2.7336	2.7193	2.7328	+0.260%	44,727	-5.727%
2025-01-29	2.7284	2.7317	2.7150	2.7257	-0.062%	42,728	-5.481%
2025-01-28	2.7187	2.7326	2.7151	2.7274	+0.316%	43,975	-5.540%
2025-01-27	2.7212	2.7298	2.7130	2.7188	-0.040%	49,030	-5.241%
2025-01-26	2.7152	2.7209	2.7083	2.7199	+0.099%	2,240	-5.280%
2025-01-24	2.7175	2.7239	2.7114	2.7172	-0.026%	41,555	-5.185%
2025-01-23	2.7113	2.7251	2.7087	2.7179	+0.306%	43,406	-5.210%
2025-01-22	2.6917	2.7158	2.6885	2.7096	+0.732%	36,973	-4.920%
2025-01-21	2.6965	2.7021	2.6855	2.6899	-0.193%	43,099	-4.223%
2025-01-20	2.6971	2.7068	2.6862	2.6951	+0.007%	41,258	-4.408%
2025-01-19	2.6846	2.6984	2.6839	2.6949	+0.111%	2,524	-4.401%
2025-01-17	2.6906	2.7033	2.6871	2.6919	+0.033%	35,406	-4.294%
2025-01-16	2.6931	2.6994	2.6813	2.6910	-0.030%	40,299	-4.262%
2025-01-15	2.6975	2.7010	2.6876	2.6918	-0.233%	37,553	-4.291%
2025-01-14	2.6958	2.7018	2.6863	2.6981	+0.119%	39,630	-4.514%
2025-01-13	2.6914	2.6988	2.6852	2.6949	+0.141%	43,986	-4.401%
2025-01-12	2.6852	2.6919	2.6782	2.6911	+0.089%	2,091	-4.266%
2025-01-10	2.6950	2.6966	2.6781	2.6887	-0.197%	36,053	-4.180%
2025-01-09	2.6910	2.6968	2.6814	2.6940	+0.160%	28,704	-4.369%
2025-01-08	2.6981	2.7031	2.6761	2.6897	-0.248%	38,298	-4.216%
2025-01-07	2.6963	2.7016	2.6900	2.6964	-0.007%	39,606	-4.454%
2025-01-06	2.6805	2.7016	2.6710	2.6966	+0.616%	42,664	-4.461%
2025-01-05	2.6692	2.6811	2.6640	2.6801	+0.071%	1,540	-3.873%
2025-01-03	2.6778	2.6837	2.6724	2.6782	+0.082%	33,030	-3.805%
2025-01-02	2.6787	2.6842	2.6649	2.6760	+0.045%	39,590	-3.726%
2025-01-01	2.6698	2.6796	2.6625	2.6748	-0.082%	1,804	-3.683%
2024-12-31	2.6802	2.6831	2.6708	2.6770	-0.134%	26,815	-3.762%
2024-12-30	2.6831	2.6975	2.6694	2.6806	-0.052%	36,078	-3.891%
2024-12-29	2.6741	2.6835	2.6737	2.6820	+0.149%	1,436	-3.941%
2024-12-27	2.6937	2.7003	2.6766	2.6780	-0.763%	32,671	-3.798%
2024-12-26	2.7018	2.7079	2.6837	2.6986	+0.223%	28,722	-4.532%
2024-12-25	2.6845	2.6935	2.6658	2.6926	+0.112%	2,607	-4.319%
2024-12-24	2.6911	2.7133	2.6800	2.6896	-0.119%	31,653	-4.213%
2024-12-23	2.6994	2.7035	2.6817	2.6928	-0.171%	36,081	-4.326%
2024-12-22	2.6776	2.6977	2.6776	2.6974	+0.309%	2,802	-4.490%
2024-12-20	2.6858	2.6995	2.6803	2.6891	+0.209%	42,577	-4.195%
2024-12-19	2.6971	2.7030	2.6769	2.6835	-0.523%	44,405	-3.995%
2024-12-18	2.6916	2.7021	2.6835	2.6976	+0.234%	41,229	-4.497%
2024-12-17	2.6887	2.6980	2.6832	2.6913	+0.209%	36,582	-4.273%
2024-12-16	2.7043	2.7095	2.6794	2.6857	-0.688%	39,202	-4.073%
2024-12-15	2.6961	2.7063	2.6917	2.7043	+0.137%	2,774	-4.733%
2024-12-13	2.6980	2.7060	2.6915	2.7006	+0.171%	34,020	-4.603%
2024-12-12	2.6959	2.6992	2.6841	2.6960	+0.041%	41,380	-4.440%
2024-12-11	2.7103	2.7136	2.6874	2.6949	-0.528%	39,966	-4.401%
2024-12-10	2.7029	2.7123	2.6978	2.7092	+0.229%	37,533	-4.906%
2024-12-09	2.7028	2.7099	2.6975	2.7030	+0.011%	35,648	-4.687%
2024-12-08	2.6918	2.7039	2.6911	2.7027	-0.115%	3,272	-4.677%
2024-12-06	2.6911	2.7089	2.6856	2.7058	+0.528%	37,616	-4.786%
2024-12-05	2.6839	2.6997	2.6781	2.6916	+0.407%	34,726	-4.284%
2024-12-04	2.6954	2.6978	2.6755	2.6807	-0.383%	37,879	-3.895%
2024-12-03	2.6926	2.6979	2.6806	2.6910	+0.033%	36,676	-4.262%
2024-12-02	2.6792	2.6955	2.6737	2.6901	+0.557%	47,602	-4.230%
2024-12-01	2.6617	2.6806	2.6564	2.6752	+0.094%	2,292	-3.697%
2024-11-29	2.6747	2.6857	2.6694	2.6727	-0.101%	43,001	-3.607%
2024-11-28	2.6737	2.6805	2.6648	2.6754	-0.060%	33,847	-3.704%
2024-11-27	2.6750	2.6807	2.6655	2.6770	+0.296%	43,232	-3.762%
2024-11-26	2.6724	2.6822	2.6614	2.6691	-0.123%	48,669	-3.477%
2024-11-25	2.6631	2.6778	2.6553	2.6724	+0.979%	19,438	-3.596%
2024-11-22	2.6677	2.6730	2.6394	2.6465	-0.709%	40,615	-2.653%
2024-11-21	2.6786	2.6808	2.6582	2.6654	-0.340%	41,615	-3.343%
2024-11-20	2.6811	2.6814	2.6722	2.6745	+0.229%	4,260	-3.672%
2024-11-19	2.6684	2.6696	2.6628	2.6684	-0.306%	4,788	-3.452%
2024-11-18	2.6797	2.6808	2.6649	2.6766	+0.153%	4,121	-3.747%
2024-11-17	2.6654	2.6735	2.6505	2.6725	-0.093%	1,931	-3.600%
2024-11-15	2.6795	2.6805	2.6721	2.6750	-0.071%	3,280	-3.690%
2024-11-14	2.6752	2.6798	2.6611	2.6769	+0.288%	6,425	-3.758%
2024-11-13	2.6725	2.6735	2.6651	2.6692	+0.402%	4,597	-3.480%
2024-11-12	2.6586	2.6612	2.6533	2.6585	+0.465%	4,366	-3.092%
2024-11-11	2.6475	2.6505	2.6415	2.6462	-1.132%	4,198	-2.642%
2024-11-10	2.6633	2.6778	2.6584	2.6765	-0.030%	2,252	-3.744%
2024-11-08	2.6750	2.6870	2.6687	2.6773	+0.123%	39,473	-3.772%
2024-11-07	2.6731	2.6852	2.6619	2.6740	+0.060%	42,424	-3.654%
2024-11-06	2.6785	2.6847	2.6545	2.6724	-0.321%	56,153	-3.596%
2024-11-05	2.6763	2.6868	2.6670	2.6810	+0.236%	33,201	-3.905%
2024-11-04	2.6676	2.6833	2.6645	2.6747	+0.308%	34,778	-3.679%
2024-11-03	2.6534	2.6671	2.6533	2.6665	+0.049%	1,856	-3.383%
2024-11-01	2.6611	2.6704	2.6570	2.6652	+0.158%	34,096	-3.336%
2024-10-31	2.6615	2.6765	2.6557	2.6610	-0.004%	42,302	-3.183%
2024-10-30	2.6477	2.6649	2.6407	2.6611	+0.419%	39,221	-3.187%
2024-10-29	2.6472	2.6543	2.6239	2.6500	+0.140%	40,744	-2.781%
2024-10-28	2.6350	2.6471	2.6296	2.6463	+0.417%	36,857	-2.645%
2024-10-27	2.6299	2.6374	2.6255	2.6353	-0.057%	3,455	-2.239%
2024-10-25	2.6285	2.6390	2.6264	2.6368	+0.358%	33,104	-2.294%
2024-10-24	2.6272	2.6318	2.6208	2.6274	+0.046%	35,184	-1.945%
2024-10-23	2.6323	2.6353	2.6167	2.6262	-0.209%	35,836	-1.900%
2024-10-22	2.6440	2.6479	2.6273	2.6317	-0.397%	35,367	-2.105%
2024-10-21	2.6554	2.6562	2.6381	2.6422	-0.505%	33,461	-2.494%
2024-10-20	2.6507	2.6556	2.6477	2.6556	+0.106%	4,286	-2.986%
2024-10-18	2.6491	2.6579	2.6430	2.6528	+0.170%	29,884	-2.884%
2024-10-17	2.6524	2.6571	2.6321	2.6483	-0.151%	35,552	-2.719%
2024-10-16	2.6410	2.6562	2.6363	2.6523	+0.416%	37,210	-2.865%
2024-10-15	2.6484	2.6490	2.6296	2.6413	-0.257%	36,494	-2.461%
2024-10-14	2.6400	2.6536	2.6363	2.6481	+0.371%	31,360	-2.711%
2024-10-13	2.6383	2.6383	2.6383	2.6383	0.000%	1	-2.350%
2024-10-11	2.6389	2.6513	2.6361	2.6383	-0.019%	29,670	-2.350%
2024-10-10	2.6430	2.6474	2.6251	2.6388	-0.219%	35,849	-2.369%
2024-10-09	2.6330	2.6503	2.6305	2.6446	+0.421%	35,251	-2.583%
2024-10-08	2.6276	2.6399	2.6234	2.6335	+0.309%	39,763	-2.172%
2024-10-07	2.6344	2.6370	2.6209	2.6254	-0.395%	37,659	-1.870%
2024-10-06	2.6201	2.6372	2.6068	2.6358	+0.080%	1,786	-2.257%
2024-10-04	2.6375	2.6395	2.6183	2.6337	-0.144%	35,821	-2.179%
2024-10-03	2.6399	2.6475	2.6144	2.6375	-0.064%	37,188	-2.320%
2024-10-02	2.6484	2.6530	2.6165	2.6392	-0.344%	40,278	-2.383%
2024-10-01	2.6412	2.6548	2.6361	2.6483	+0.318%	43,240	-2.719%
2024-09-30	2.6326	2.6447	2.6289	2.6399	+0.289%	42,223	-2.409%
2024-09-29	2.6205	2.6351	2.6205	2.6323	+0.030%	3,614	-2.127%
2024-09-27	2.6450	2.6489	2.6270	2.6315	-0.525%	43,108	-2.098%
2024-09-26	2.6530	2.6562	2.6351	2.6454	-0.286%	39,142	-2.612%
2024-09-25	2.6502	2.6587	2.6468	2.6530	+0.102%	40,171	-2.891%
2024-09-24	2.6510	2.6598	2.6434	2.6503	-0.034%	37,789	-2.792%
2024-09-23	2.6551	2.6612	2.6363	2.6512	-0.139%	37,766	-2.825%
2024-09-22	2.6451	2.6562	2.6410	2.6549	+0.004%	4,612	-2.961%
2024-09-20	2.6519	2.6660	2.6477	2.6548	+0.121%	36,251	-2.957%
2024-09-19	2.6548	2.6574	2.6388	2.6516	-0.128%	45,937	-2.840%
2024-09-18	2.6470	2.6579	2.6403	2.6550	+0.298%	39,892	-2.964%
2024-09-17	2.6478	2.6582	2.6371	2.6471	-0.038%	38,463	-2.675%
2024-09-16	2.6438	2.6547	2.6379	2.6481	+0.159%	32,729	-2.711%
2024-09-15	2.6363	2.6446	2.6363	2.6439	+0.034%	3,275	-2.557%
2024-09-13	2.6555	2.6581	2.6401	2.6430	-0.493%	33,252	-2.524%
2024-09-12	2.6657	2.6683	2.6484	2.6561	-0.356%	34,629	-3.004%
2024-09-11	2.6672	2.6735	2.6571	2.6656	-0.135%	42,082	-3.350%
2024-09-10	2.6762	2.6824	2.6557	2.6692	-0.254%	36,570	-3.480%
2024-09-09	2.6658	2.6799	2.6568	2.6760	+0.386%	35,505	-3.726%
2024-09-08	2.6510	2.6684	2.6490	2.6657	+0.064%	4,977	-3.354%
2024-09-06	2.6578	2.6672	2.6433	2.6640	+0.222%	30,267	-3.292%
2024-09-05	2.6619	2.6713	2.6421	2.6581	-0.124%	37,673	-3.077%
2024-09-04	2.6566	2.6702	2.6422	2.6614	+0.192%	36,304	-3.198%
2024-09-03	2.6559	2.6637	2.6508	2.6563	+0.026%	38,035	-3.012%
2024-09-02	2.6439	2.6601	2.6421	2.6556	+0.435%	30,865	-2.986%
2024-09-01	2.6245	2.6449	2.6245	2.6441	-0.128%	3,877	-2.564%
2024-08-30	2.6414	2.6602	2.6376	2.6475	+0.220%	32,394	-2.689%
2024-08-29	2.6373	2.6489	2.6270	2.6417	+0.155%	36,599	-2.476%
2024-08-28	2.6474	2.6495	2.6289	2.6376	-0.385%	42,172	-2.324%
2024-08-27	2.6612	2.6644	2.6404	2.6478	-0.526%	39,745	-2.700%
2024-08-26	2.6738	2.6748	2.6546	2.6618	-0.423%	42,533	-3.212%
2024-08-25	2.6395	2.6740	2.6395	2.6731	+0.169%	4,252	-3.621%
2024-08-23	2.6551	2.6762	2.6429	2.6686	+0.524%	38,969	-3.459%
2024-08-22	2.6534	2.6630	2.6382	2.6547	+0.049%	36,820	-2.953%
2024-08-21	2.6523	2.6582	2.6414	2.6534	+0.011%	38,821	-2.906%
2024-08-20	2.6764	2.6807	2.6352	2.6531	-0.863%	38,167	-2.895%
2024-08-19	2.6962	2.7005	2.6689	2.6762	-0.745%	33,297	-3.733%
2024-08-18	2.6671	2.6970	2.6589	2.6963	+0.026%	3,542	-4.451%
2024-08-16	2.6961	2.7078	2.6720	2.6956	-0.022%	35,437	-4.426%
2024-08-15	2.6850	2.6997	2.6718	2.6962	+0.470%	34,966	-4.447%
2024-08-14	2.6817	2.6876	2.6670	2.6836	+0.093%	37,509	-3.998%
2024-08-13	2.6704	2.6885	2.6668	2.6811	+0.397%	37,486	-3.909%
2024-08-12	2.6547	2.6755	2.6474	2.6705	+0.572%	43,958	-3.527%
2024-08-11	2.6420	2.6559	2.6420	2.6553	+0.011%	3,030	-2.975%
2024-08-09	2.6542	2.6605	2.6356	2.6550	+0.026%	39,420	-2.964%
2024-08-08	2.6419	2.6628	2.6322	2.6543	+0.348%	42,028	-2.939%
2024-08-07	2.6694	2.6707	2.6230	2.6451	-0.895%	53,488	-2.601%
2024-08-06	2.6810	2.6918	2.6604	2.6690	-0.477%	51,340	-3.473%
2024-08-05	2.6917	2.7035	2.6580	2.6818	-0.338%	60,423	-3.934%
2024-08-04	2.6719	2.6919	2.6632	2.6909	+0.212%	3,876	-4.259%
2024-08-02	2.6895	2.7105	2.6760	2.6852	-0.156%	44,963	-4.056%
2024-08-01	2.6987	2.7023	2.6697	2.6894	-0.348%	45,926	-4.205%
2024-07-31	2.7124	2.7186	2.6857	2.6988	-0.505%	41,731	-4.539%
2024-07-30	2.7289	2.7405	2.6930	2.7125	-0.605%	36,555	-5.021%
2024-07-29	2.7460	2.7480	2.7150	2.7290	-0.662%	35,068	-5.595%
2024-07-28	2.7358	2.7474	2.7327	2.7472	+0.066%	2,881	-6.221%
2024-07-26	2.7458	2.7474	2.7398	2.7454	+0.241%	963	-6.159%
2024-07-25	2.7171	2.7407	2.7137	2.7388	+0.810%	43,639	-5.933%
2024-07-24	2.7306	2.7403	2.7099	2.7168	-0.502%	37,452	-5.172%
2024-07-23	2.7276	2.7348	2.7216	2.7305	+0.088%	34,411	-5.647%
2024-07-22	2.7051	2.7294	2.7031	2.7281	+0.858%	31,188	-5.564%
2024-07-21	2.6955	2.7085	2.6757	2.7049	-0.114%	3,967	-4.754%
2024-07-19	2.6900	2.7158	2.6884	2.7080	+0.669%	31,233	-4.863%
2024-07-18	2.6871	2.6949	2.6609	2.6900	+0.104%	39,543	-4.227%
2024-07-17	2.6931	2.7001	2.6744	2.6872	-0.289%	33,104	-4.127%
2024-07-16	2.7127	2.7186	2.6699	2.6950	-0.652%	37,395	-4.404%
2024-07-15	2.6979	2.7175	2.6932	2.7127	+0.571%	37,853	-5.028%
2024-07-14	2.6733	2.6988	2.6727	2.6973	+0.268%	2,196	-4.486%
2024-07-12	2.6776	2.7031	2.6739	2.6901	+0.471%	29,550	-4.230%
2024-07-11	2.6793	2.6860	2.6644	2.6775	-0.071%	37,528	-3.780%
2024-07-10	2.6791	2.6875	2.6668	2.6794	+0.015%	29,702	-3.848%
2024-07-09	2.6845	2.6856	2.6669	2.6790	-0.205%	28,528	-3.834%
2024-07-08	2.6481	2.6866	2.6431	2.6845	+1.378%	32,809	-4.031%
2024-07-07	2.6341	2.6504	2.6320	2.6480	+0.038%	5,354	-2.708%
2024-07-05	2.6503	2.6561	2.6445	2.6470	-0.121%	27,376	-2.671%
2024-07-04	2.6291	2.6528	2.6264	2.6502	+0.806%	30,425	-2.788%
2024-07-03	2.6350	2.6455	2.6227	2.6290	-0.235%	31,929	-2.005%
2024-07-02	2.6396	2.6460	2.6225	2.6352	-0.159%	34,870	-2.235%
2024-07-01	2.6284	2.6485	2.6147	2.6394	+0.426%	42,389	-2.391%
2024-06-30	2.6108	2.6283	2.6092	2.6282	-0.034%	2,554	-1.975%
2024-06-28	2.6367	2.6443	2.6244	2.6291	-0.307%	31,856	-2.008%
2024-06-27	2.6137	2.6391	2.6120	2.6372	+0.903%	28,986	-2.309%
2024-06-26	2.6175	2.6253	2.6043	2.6136	-0.141%	28,122	-1.427%
2024-06-25	2.6180	2.6204	2.5961	2.6173	+0.107%	29,647	-1.566%
2024-06-24	2.5961	2.6215	2.5837	2.6145	+0.728%	31,210	-1.461%
2024-06-23	2.5795	2.6008	2.5795	2.5956	+0.004%	4,366	-0.744%
2024-06-21	2.5959	2.6046	2.5814	2.5955	+0.031%	30,177	-0.740%
2024-06-20	2.5928	2.5989	2.5808	2.5947	+0.193%	36,872	-0.709%
2024-06-19	2.5818	2.5949	2.5742	2.5897	+0.294%	32,340	-0.517%
2024-06-18	2.5859	2.5935	2.5735	2.5821	-0.151%	33,384	-0.225%
2024-06-17	2.5695	2.5935	2.5651	2.5860	+0.642%	33,481	-0.375%
2024-06-16	2.5629	2.5747	2.5606	2.5695	+0.187%	5,267	+0.265%
2024-06-14	2.5869	2.5925	2.5611	2.5647	-0.866%	33,688	+0.452%
2024-06-13	2.5899	2.5947	2.5760	2.5871	-0.085%	32,221	-0.417%
2024-06-12	2.5935	2.5981	2.5656	2.5893	-0.162%	36,741	-0.502%
2024-06-11	2.6059	2.6115	2.5837	2.5935	-0.422%	31,219	-0.663%
2024-06-10	2.6340	2.6410	2.5977	2.6045	-1.060%	29,227	-1.083%
2024-06-09	2.6243	2.6427	2.6240	2.6324	-0.019%	4,450	-2.131%
2024-06-07	2.6407	2.6463	2.6269	2.6329	-0.299%	30,346	-2.150%
2024-06-06	2.6308	2.6498	2.6195	2.6408	+0.369%	32,511	-2.442%
2024-06-05	2.6310	2.6385	2.6194	2.6311	+0.004%	32,830	-2.083%
2024-06-04	2.6553	2.6580	2.6294	2.6310	-0.900%	36,902	-2.079%
2024-06-03	2.6706	2.6729	2.6407	2.6549	-0.562%	35,572	-2.961%
2024-06-02	2.6626	2.6722	2.6579	2.6699	+0.060%	3,912	-3.506%
2024-05-31	2.6780	2.6849	2.6614	2.6683	-0.366%	30,728	-3.448%
2024-05-30	2.6926	2.6945	2.6690	2.6781	-0.524%	33,225	-3.801%
2024-05-29	2.6962	2.7047	2.6825	2.6922	-0.200%	30,742	-4.305%
2024-05-28	2.7035	2.7045	2.6875	2.6976	-0.226%	30,446	-4.497%
2024-05-27	2.7168	2.7189	2.6918	2.7037	-0.486%	29,286	-4.712%
2024-05-26	2.7003	2.7196	2.6986	2.7169	-0.052%	3,220	-5.175%
2024-05-24	2.7215	2.7286	2.7084	2.7183	-0.103%	26,192	-5.224%
2024-05-23	2.7225	2.7274	2.7110	2.7211	-0.037%	29,628	-5.321%
2024-05-22	2.7282	2.7320	2.7129	2.7221	-0.231%	29,784	-5.356%
2024-05-21	2.7257	2.7318	2.7174	2.7284	+0.095%	27,962	-5.575%
2024-05-20	2.7292	2.7342	2.7187	2.7258	-0.128%	27,107	-5.485%
2024-05-19	2.7156	2.7302	2.7126	2.7293	-0.055%	3,450	-5.606%
2024-05-17	2.7318	2.7367	2.7243	2.7308	-0.011%	25,167	-5.658%
2024-05-16	2.7190	2.7325	2.7157	2.7311	+0.445%	27,889	-5.668%
2024-05-15	2.7375	2.7404	2.7096	2.7190	-0.676%	31,625	-5.248%
2024-05-14	2.7267	2.7471	2.7191	2.7375	+0.389%	31,454	-5.889%
2024-05-13	2.7138	2.7337	2.7099	2.7269	+0.501%	28,477	-5.523%
2024-05-12	2.7038	2.7162	2.6988	2.7133	+0.236%	2,982	-5.049%
2024-05-10	2.7268	2.7326	2.7051	2.7069	-0.723%	28,351	-4.825%
2024-05-09	2.7240	2.7324	2.7124	2.7266	+0.070%	29,737	-5.512%
2024-05-08	2.7083	2.7256	2.7000	2.7247	+0.635%	30,186	-5.446%
2024-05-07	2.7025	2.7124	2.6971	2.7075	+0.289%	32,523	-4.846%
2024-05-06	2.6909	2.7057	2.6757	2.6997	+0.327%	30,698	-4.571%
2024-05-05	2.6882	2.6947	2.6532	2.6909	+0.067%	1,809	-4.259%
2024-05-03	2.6884	2.6938	2.6719	2.6891	+0.026%	31,433	-4.195%
2024-05-02	2.7037	2.7056	2.6828	2.6884	-0.367%	32,728	-4.170%
2024-05-01	2.7119	2.7144	2.6837	2.6983	-0.498%	31,490	-4.521%
2024-04-30	2.7141	2.7245	2.6794	2.7118	-0.070%	36,412	-4.997%
2024-04-29	2.7059	2.7150	2.6992	2.7137	+0.299%	33,669	-5.063%
2024-04-28	2.6499	2.7070	2.6499	2.7056	+0.041%	1,696	-4.779%
2024-04-26	2.7047	2.7105	2.6938	2.7045	-0.037%	30,585	-4.740%
2024-04-25	2.6844	2.7094	2.6823	2.7055	+0.794%	33,204	-4.775%
2024-04-24	2.6817	2.6936	2.6763	2.6842	+0.071%	30,559	-4.020%
2024-04-23	2.6847	2.6940	2.6748	2.6823	-0.101%	30,984	-3.952%
2024-04-22	2.7006	2.7035	2.6763	2.6850	-0.585%	31,065	-4.048%
2024-04-21	2.6859	2.7010	2.6859	2.7008	+0.126%	1,913	-4.610%
2024-04-19	2.6907	2.7044	2.6741	2.6974	+0.245%	41,398	-4.490%
2024-04-18	2.6904	2.7023	2.6767	2.6908	+0.015%	32,802	-4.255%
2024-04-17	2.6602	2.6960	2.6598	2.6904	+1.067%	36,081	-4.241%
2024-04-16	2.6854	2.6919	2.6492	2.6620	-0.849%	42,168	-3.219%
2024-04-15	2.7005	2.7110	2.6742	2.6848	-0.541%	35,206	-4.041%
2024-04-14	2.6959	2.6994	2.6842	2.6994	+0.100%	2,716	-4.560%
2024-04-12	2.6976	2.7181	2.6931	2.6967	+0.019%	31,981	-4.465%
2024-04-11	2.6992	2.7087	2.6926	2.6962	-0.115%	30,236	-4.447%
2024-04-10	2.6822	2.7038	2.6796	2.6993	+0.638%	26,372	-4.557%
2024-04-09	2.6908	2.6947	2.6787	2.6822	-0.320%	25,023	-3.948%
2024-04-08	2.6929	2.6950	2.6766	2.6908	-0.071%	24,379	-4.255%
2024-04-07	2.6853	2.6930	2.6820	2.6927	+0.059%	2,342	-4.323%
2024-04-05	2.6882	2.6983	2.6786	2.6911	+0.175%	25,228	-4.266%
2024-04-04	2.6852	2.6895	2.6722	2.6864	+0.048%	24,625	-4.098%
2024-04-03	2.6938	2.6982	2.6756	2.6851	-0.334%	24,946	-4.052%
2024-04-02	2.7004	2.7014	2.6789	2.6941	-0.211%	25,397	-4.373%
2024-04-01	2.6821	2.7027	2.6770	2.6998	+0.675%	23,345	-4.574%
2024-03-31	2.6670	2.6819	2.6654	2.6817	+0.310%	1,760	-3.930%
2024-03-29	2.6765	2.6855	2.6685	2.6734	-0.101%	1,419	-3.632%
2024-03-28	2.6643	2.6904	2.6600	2.6761	+0.443%	27,195	-3.729%
2024-03-27	2.6578	2.6703	2.6555	2.6643	+0.248%	27,378	-3.303%
2024-03-26	2.6602	2.6640	2.6494	2.6577	-0.056%	30,728	-3.063%
2024-03-25	2.6403	2.6635	2.6375	2.6592	+0.701%	28,767	-3.117%
2024-03-24	2.6358	2.6411	2.6351	2.6407	-0.057%	1,999	-2.439%
2024-03-22	2.6374	2.6462	2.6331	2.6422	+0.174%	29,356	-2.494%
2024-03-21	2.6271	2.6458	2.6205	2.6376	+0.384%	32,262	-2.324%
2024-03-20	2.6243	2.6342	2.6174	2.6275	+0.126%	30,639	-1.949%
2024-03-19	2.6209	2.6383	2.6114	2.6242	+0.126%	32,512	-1.825%
2024-03-18	2.6202	2.6289	2.6096	2.6209	-0.004%	29,565	-1.702%
2024-03-17	2.6103	2.6215	2.6103	2.6210	+0.176%	2,347	-1.705%
2024-03-15	2.6216	2.6279	2.6145	2.6164	-0.183%	27,960	-1.533%
2024-03-14	2.6113	2.6235	2.6063	2.6212	+0.383%	34,561	-1.713%
2024-03-13	2.6050	2.6156	2.6014	2.6112	+0.226%	31,361	-1.337%
2024-03-12	2.6104	2.6177	2.5959	2.6053	-0.192%	33,136	-1.113%
2024-03-11	2.5936	2.6176	2.5907	2.6103	+0.617%	37,558	-1.303%
2024-03-10	2.5880	2.5957	2.5839	2.5943	+0.046%	3,626	-0.694%
2024-03-08	2.5997	2.6019	2.5844	2.5931	-0.265%	30,559	-0.648%
2024-03-07	2.6055	2.6073	2.5926	2.6000	-0.207%	34,534	-0.912%

.dark-mode .zf5XpR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf5XpR{ color: #333333; background-color: white; border: 2px solid #333333; }PLNSEKPolish złoty / Swedish kronaforex

PLNSEK
Polish złoty / Swedish krona
forex