Dark

PLNNOK
Polish złoty / Norwegian krone
forex

Market Open

May 14, 2025 12:40:00 PM EDT

2.7435NOK+0.381%(+0.0104)78,464

2.7427Bid 2.7452Ask 0.0025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.7310	2.7448	2.7205	2.7435	+0.472%	43,962	0.000%
2025-05-13	2.7316	2.7353	2.7138	2.7306	+0.073%	56,110	+0.472%
2025-05-12	2.7457	2.7520	2.7218	2.7286	-0.648%	59,112	+0.546%
2025-05-11	2.7349	2.7500	2.7298	2.7464	-0.229%	4,306	-0.106%
2025-05-09	2.7484	2.7602	2.7483	2.7527	+0.164%	50,545	-0.334%
2025-05-08	2.7414	2.7561	2.7321	2.7482	+0.340%	60,548	-0.171%
2025-05-07	2.7190	2.7457	2.7188	2.7389	+0.691%	58,934	+0.168%
2025-05-06	2.7514	2.7618	2.7151	2.7201	-1.112%	60,702	+0.860%
2025-05-05	2.7517	2.7640	2.7332	2.7507	+0.058%	51,779	-0.262%
2025-05-04	2.7252	2.7533	2.7252	2.7491	+0.325%	3,031	-0.204%
2025-05-02	2.7468	2.7567	2.7371	2.7402	-0.066%	56,375	+0.120%
2025-05-01	2.7490	2.7591	2.7352	2.7420	-0.171%	59,308	+0.055%
2025-04-30	2.7658	2.7719	2.7372	2.7467	-0.698%	61,238	-0.117%
2025-04-29	2.7643	2.7736	2.7505	2.7660	+0.185%	61,428	-0.813%
2025-04-28	2.7729	2.7785	2.7527	2.7609	-0.465%	57,903	-0.630%
2025-04-27	2.7436	2.7738	2.7436	2.7738	+0.181%	3,498	-1.092%
2025-04-25	2.7693	2.7803	2.7623	2.7688	+0.029%	53,970	-0.914%
2025-04-24	2.7787	2.7856	2.7517	2.7680	-0.360%	61,776	-0.885%
2025-04-23	2.7607	2.7878	2.7467	2.7780	+0.634%	62,537	-1.242%
2025-04-22	2.7933	2.7953	2.7532	2.7605	-1.118%	62,691	-0.616%
2025-04-21	2.7876	2.8131	2.7844	2.7917	+0.161%	63,798	-1.727%
2025-04-20	2.7746	2.7891	2.7669	2.7872	+0.187%	5,982	-1.568%
2025-04-17	2.8107	2.8121	2.7760	2.7820	-1.060%	52,891	-1.384%
2025-04-16	2.7966	2.8208	2.7909	2.8118	+0.536%	63,946	-2.429%
2025-04-15	2.7938	2.7998	2.7760	2.7968	+0.036%	17,510	-1.906%
2025-04-14	2.8154	2.8302	2.7771	2.7958	-0.410%	65,778	-1.871%
2025-04-13	2.8022	2.8126	2.7952	2.8073	-0.050%	2,147	-2.273%
2025-04-11	2.8369	2.8499	2.8051	2.8087	-1.154%	63,897	-2.321%
2025-04-10	2.7824	2.8463	2.7690	2.8415	+2.231%	68,523	-3.449%
2025-04-09	2.8093	2.8417	2.7536	2.7795	-1.054%	66,488	-1.295%
2025-04-08	2.7828	2.8118	2.7691	2.8091	+0.912%	62,765	-2.335%
2025-04-07	2.7794	2.8079	2.7624	2.7837	+0.108%	64,355	-1.444%
2025-04-06	2.7338	2.7811	2.7338	2.7807	+1.061%	4,613	-1.338%
2025-04-04	2.6986	2.7757	2.6968	2.7515	+1.991%	59,670	-0.291%
2025-04-03	2.7068	2.7248	2.6896	2.6978	-0.310%	58,153	+1.694%
2025-04-02	2.6986	2.7134	2.6862	2.7062	+0.289%	47,316	+1.378%
2025-04-01	2.7146	2.7174	2.6882	2.6984	-0.597%	40,461	+1.671%
2025-03-31	2.7159	2.7302	2.7012	2.7146	+0.004%	45,196	+1.065%
2025-03-30	2.6898	2.7150	2.6898	2.7145	+0.284%	3,205	+1.068%
2025-03-28	2.7011	2.7179	2.6977	2.7068	+0.211%	44,920	+1.356%
2025-03-27	2.7122	2.7181	2.6940	2.7011	-0.398%	41,321	+1.570%
2025-03-26	2.7232	2.7258	2.6943	2.7119	-0.411%	40,730	+1.165%
2025-03-25	2.7190	2.7291	2.7058	2.7231	+0.132%	35,782	+0.749%
2025-03-24	2.7159	2.7272	2.7105	2.7195	+0.151%	41,114	+0.883%
2025-03-23	2.7068	2.7195	2.7025	2.7154	+0.318%	4,085	+1.035%
2025-03-21	2.7257	2.7299	2.7054	2.7068	-0.748%	37,606	+1.356%
2025-03-20	2.7519	2.7586	2.7178	2.7272	-0.876%	40,628	+0.598%
2025-03-19	2.7597	2.7645	2.7383	2.7513	-0.377%	41,315	-0.284%
2025-03-18	2.7483	2.7654	2.7435	2.7617	+0.491%	38,358	-0.659%
2025-03-17	2.7495	2.7500	2.7467	2.7482	-0.420%	764	-0.171%
2025-03-16	2.7573	2.7685	2.7433	2.7598	+0.091%	3,253	-0.591%
2025-03-14	2.7712	2.7927	2.7567	2.7573	-0.494%	42,260	-0.500%
2025-03-13	2.7596	2.7737	2.7524	2.7710	+0.409%	42,196	-0.992%
2025-03-12	2.7673	2.7771	2.7531	2.7597	-0.260%	49,057	-0.587%
2025-03-11	2.7758	2.7839	2.7591	2.7669	-0.310%	50,201	-0.846%
2025-03-10	2.8155	2.8207	2.7665	2.7755	-1.368%	49,489	-1.153%
2025-03-09	2.8128	2.8204	2.7997	2.8140	+0.043%	5,159	-2.505%
2025-03-07	2.8101	2.8293	2.8037	2.8128	+0.096%	46,030	-2.464%
2025-03-06	2.8332	2.8377	2.8029	2.8101	-0.801%	51,171	-2.370%
2025-03-05	2.8186	2.8532	2.8168	2.8328	+0.518%	53,877	-3.152%
2025-03-04	2.8167	2.8396	2.8092	2.8182	-0.007%	53,468	-2.651%
2025-03-03	2.7991	2.8237	2.7798	2.8184	+0.679%	46,737	-2.658%
2025-03-02	2.7865	2.7998	2.7756	2.7994	+0.908%	2,353	-1.997%
2025-02-28	2.8048	2.8274	2.7702	2.7742	-1.098%	42,263	-1.107%
2025-02-27	2.8237	2.8336	2.7881	2.8050	-0.687%	41,828	-2.193%
2025-02-26	2.8200	2.8314	2.8129	2.8244	+0.138%	39,890	-2.864%
2025-02-25	2.8080	2.8217	2.8044	2.8205	+0.459%	40,887	-2.730%
2025-02-24	2.7955	2.8150	2.7926	2.8076	+0.433%	44,268	-2.283%
2025-02-23	2.7897	2.7960	2.7826	2.7955	+0.147%	3,163	-1.860%
2025-02-21	2.7972	2.8028	2.7868	2.7914	-0.247%	38,760	-1.716%
2025-02-20	2.7768	2.8016	2.7708	2.7983	+0.774%	36,760	-1.958%
2025-02-19	2.8071	2.8106	2.7656	2.7768	-1.076%	36,766	-1.199%
2025-02-18	2.7981	2.8150	2.7932	2.8070	+0.311%	37,642	-2.262%
2025-02-17	2.7938	2.8043	2.7881	2.7983	+0.147%	33,363	-1.958%
2025-02-16	2.7926	2.7954	2.7852	2.7942	+0.068%	2,534	-1.814%
2025-02-14	2.7957	2.8069	2.7904	2.7923	-0.089%	40,640	-1.748%
2025-02-13	2.8084	2.8208	2.7871	2.7948	-0.484%	49,617	-1.836%
2025-02-12	2.7811	2.8130	2.7774	2.8084	+1.036%	43,525	-2.311%
2025-02-11	2.7605	2.7807	2.7577	2.7796	+0.648%	35,559	-1.299%
2025-02-10	2.7683	2.7739	2.7553	2.7617	-0.231%	42,101	-0.659%
2025-02-09	2.7603	2.7709	2.7586	2.7681	+0.177%	2,791	-0.889%
2025-02-07	2.7765	2.7818	2.7592	2.7632	-0.475%	43,989	-0.713%
2025-02-06	2.7763	2.7860	2.7674	2.7764	+0.011%	41,125	-1.185%
2025-02-05	2.7699	2.7849	2.7650	2.7761	+0.202%	41,715	-1.174%
2025-02-04	2.7664	2.7816	2.7644	2.7705	+0.159%	45,738	-0.975%
2025-02-03	2.7776	2.7820	2.7616	2.7661	-0.421%	55,518	-0.817%
2025-02-02	2.7749	2.7825	2.7730	2.7778	+0.130%	3,889	-1.235%
2025-01-31	2.7987	2.8005	2.7729	2.7742	-0.900%	53,388	-1.107%
2025-01-30	2.7986	2.8074	2.7847	2.7994	+0.007%	45,949	-1.997%
2025-01-29	2.8007	2.8030	2.7899	2.7992	-0.011%	43,033	-1.990%
2025-01-28	2.7961	2.8042	2.7880	2.7995	+0.226%	43,485	-2.000%
2025-01-27	2.7906	2.8029	2.7875	2.7932	+0.323%	48,076	-1.779%
2025-01-26	2.7782	2.7875	2.7766	2.7842	-0.039%	2,346	-1.462%
2025-01-24	2.7838	2.7954	2.7763	2.7853	+0.036%	42,183	-1.501%
2025-01-23	2.7789	2.7927	2.7762	2.7843	+0.259%	44,557	-1.465%
2025-01-22	2.7702	2.7824	2.7642	2.7771	+0.318%	37,538	-1.210%
2025-01-21	2.7638	2.7821	2.7615	2.7683	+0.072%	44,054	-0.896%
2025-01-20	2.7581	2.7736	2.7566	2.7663	+0.392%	44,340	-0.824%
2025-01-19	2.7445	2.7561	2.7439	2.7555	+0.073%	2,872	-0.435%
2025-01-17	2.7437	2.7648	2.7404	2.7535	+0.452%	35,826	-0.363%
2025-01-16	2.7346	2.7462	2.7334	2.7411	+0.289%	38,424	+0.088%
2025-01-15	2.7475	2.7491	2.7281	2.7332	-0.531%	38,220	+0.377%
2025-01-14	2.7380	2.7511	2.7295	2.7478	+0.373%	38,612	-0.156%
2025-01-13	2.7475	2.7525	2.7321	2.7376	-0.328%	43,883	+0.216%
2025-01-12	2.7399	2.7492	2.7391	2.7466	-0.145%	1,679	-0.113%
2025-01-10	2.7532	2.7636	2.7442	2.7506	-0.044%	36,339	-0.258%
2025-01-09	2.7532	2.7577	2.7433	2.7518	+0.007%	30,073	-0.302%
2025-01-08	2.7516	2.7538	2.7294	2.7516	+0.040%	39,729	-0.294%
2025-01-07	2.7581	2.7653	2.7443	2.7505	-0.254%	38,730	-0.254%
2025-01-06	2.7392	2.7619	2.7379	2.7575	+0.734%	40,946	-0.508%
2025-01-05	2.7339	2.7408	2.7259	2.7374	-0.102%	1,140	+0.223%
2025-01-03	2.7349	2.7449	2.7326	2.7402	+0.289%	32,816	+0.120%
2025-01-02	2.7546	2.7591	2.7215	2.7323	-0.766%	38,811	+0.410%
2025-01-01	2.7490	2.7542	2.7448	2.7534	+0.022%	1,801	-0.360%
2024-12-31	2.7550	2.7627	2.7464	2.7528	-0.051%	25,799	-0.338%
2024-12-30	2.7709	2.7817	2.7469	2.7542	-0.499%	38,196	-0.388%
2024-12-29	2.7576	2.7694	2.7576	2.7680	+0.043%	1,401	-0.885%
2024-12-27	2.7846	2.7858	2.7642	2.7668	-0.550%	34,388	-0.842%
2024-12-26	2.7719	2.7850	2.7593	2.7821	+0.984%	28,143	-1.387%
2024-12-25	2.7534	2.7620	2.7492	2.7550	-0.318%	1,307	-0.417%
2024-12-24	2.7697	2.7776	2.7559	2.7638	-0.108%	30,271	-0.734%
2024-12-23	2.7724	2.7747	2.7564	2.7668	-0.054%	36,439	-0.842%
2024-12-22	2.7533	2.7707	2.7533	2.7683	+0.192%	2,121	-0.896%
2024-12-20	2.7890	2.7926	2.7605	2.7630	-0.704%	44,360	-0.706%
2024-12-19	2.7613	2.7882	2.7564	2.7826	+0.822%	46,990	-1.405%
2024-12-18	2.7490	2.7685	2.7482	2.7599	+0.386%	41,552	-0.594%
2024-12-17	2.7537	2.7606	2.7381	2.7493	-0.091%	39,153	-0.211%
2024-12-16	2.7458	2.7597	2.7438	2.7518	+0.354%	39,916	-0.302%
2024-12-15	2.7310	2.7484	2.7310	2.7421	+0.026%	2,411	+0.051%
2024-12-13	2.7356	2.7471	2.7249	2.7414	+0.208%	35,951	+0.077%
2024-12-12	2.7377	2.7416	2.7198	2.7357	-0.077%	43,789	+0.285%
2024-12-11	2.7555	2.7610	2.7340	2.7378	-0.595%	42,012	+0.208%
2024-12-10	2.7571	2.7614	2.7384	2.7542	-0.058%	41,838	-0.388%
2024-12-09	2.7588	2.7629	2.7490	2.7558	-0.105%	38,195	-0.446%
2024-12-08	2.7452	2.7600	2.7413	2.7587	-0.080%	1,942	-0.551%
2024-12-06	2.7375	2.7639	2.7349	2.7609	+0.884%	38,974	-0.630%
2024-12-05	2.7140	2.7402	2.7123	2.7367	+0.892%	35,659	+0.248%
2024-12-04	2.7095	2.7187	2.6980	2.7125	+0.292%	40,863	+1.143%
2024-12-03	2.7193	2.7217	2.6868	2.7046	-0.427%	37,901	+1.438%
2024-12-02	2.7161	2.7244	2.7101	2.7162	+0.336%	46,499	+1.005%
2024-12-01	2.6936	2.7136	2.6923	2.7071	+0.018%	1,953	+1.345%
2024-11-29	2.7045	2.7230	2.7010	2.7066	+0.126%	44,664	+1.363%
2024-11-28	2.7151	2.7191	2.6968	2.7032	-0.416%	39,610	+1.491%
2024-11-27	2.7148	2.7266	2.7023	2.7145	+0.133%	44,710	+1.068%
2024-11-26	2.6942	2.7214	2.6924	2.7109	+0.882%	53,069	+1.203%
2024-11-25	2.6887	2.7031	2.6666	2.6872	+1.190%	20,982	+2.095%
2024-11-22	2.6688	2.6766	2.6480	2.6556	-0.439%	43,244	+3.310%
2024-11-21	2.6879	2.6908	2.6619	2.6673	-0.803%	45,551	+2.857%
2024-11-20	2.6902	2.6907	2.6815	2.6889	+0.325%	4,962	+2.031%
2024-11-19	2.6837	2.6850	2.6765	2.6802	-0.719%	4,433	+2.362%
2024-11-18	2.7011	2.7032	2.6870	2.6996	-0.044%	4,280	+1.626%
2024-11-17	2.6928	2.7010	2.6808	2.7008	-0.056%	2,604	+1.581%
2024-11-15	2.7079	2.7085	2.6999	2.7023	-0.442%	3,564	+1.525%
2024-11-14	2.7133	2.7173	2.6974	2.7143	+0.244%	6,879	+1.076%
2024-11-13	2.7100	2.7107	2.7051	2.7077	+0.237%	4,958	+1.322%
2024-11-12	2.7024	2.7040	2.6937	2.7013	+0.342%	4,708	+1.562%
2024-11-11	2.6936	2.6969	2.6877	2.6921	-1.004%	4,780	+1.909%
2024-11-10	2.7087	2.7216	2.7087	2.7194	-0.151%	1,978	+0.886%
2024-11-08	2.7214	2.7323	2.7157	2.7235	+0.151%	43,339	+0.734%
2024-11-07	2.7283	2.7324	2.7070	2.7194	-0.286%	45,582	+0.886%
2024-11-06	2.7448	2.7457	2.7138	2.7272	-0.638%	57,294	+0.598%
2024-11-05	2.7446	2.7507	2.7339	2.7447	-0.033%	35,538	-0.044%
2024-11-04	2.7415	2.7593	2.7398	2.7456	-0.095%	39,596	-0.076%
2024-11-03	2.7314	2.7486	2.7298	2.7482	+0.138%	2,183	-0.171%
2024-11-01	2.7481	2.7520	2.7387	2.7444	-0.116%	36,585	-0.033%
2024-10-31	2.7317	2.7542	2.7279	2.7476	+0.553%	46,788	-0.149%
2024-10-30	2.7309	2.7364	2.7243	2.7325	+0.084%	45,281	+0.403%
2024-10-29	2.7317	2.7343	2.7184	2.7302	-0.004%	46,102	+0.487%
2024-10-28	2.7283	2.7423	2.7164	2.7303	+0.077%	43,591	+0.483%
2024-10-27	2.7248	2.7291	2.7015	2.7282	+0.125%	3,655	+0.561%
2024-10-25	2.7236	2.7276	2.7171	2.7248	+0.029%	38,085	+0.686%
2024-10-24	2.7232	2.7275	2.7126	2.7240	+0.029%	37,434	+0.716%
2024-10-23	2.7258	2.7341	2.7174	2.7232	-0.132%	40,361	+0.745%
2024-10-22	2.7412	2.7478	2.7189	2.7268	-0.478%	37,979	+0.612%
2024-10-21	2.7555	2.7608	2.7358	2.7399	-0.577%	34,011	+0.131%
2024-10-20	2.7551	2.7559	2.7483	2.7558	+0.025%	4,434	-0.446%
2024-10-18	2.7426	2.7602	2.7334	2.7551	+0.463%	33,562	-0.421%
2024-10-17	2.7561	2.7641	2.7292	2.7424	-0.490%	39,499	+0.040%
2024-10-16	2.7446	2.7652	2.7402	2.7559	+0.426%	37,904	-0.450%
2024-10-15	2.7448	2.7549	2.7359	2.7442	-0.018%	39,929	-0.026%
2024-10-14	2.7293	2.7451	2.7263	2.7447	+0.778%	31,415	-0.044%
2024-10-13	2.7235	2.7235	2.7235	2.7235	0.000%	1	+0.734%
2024-10-11	2.7264	2.7396	2.7214	2.7235	-0.106%	33,708	+0.734%
2024-10-10	2.7410	2.7455	2.7169	2.7264	-0.587%	38,524	+0.627%
2024-10-09	2.7299	2.7573	2.7273	2.7425	+0.462%	41,235	+0.036%
2024-10-08	2.7003	2.7371	2.6989	2.7299	+1.100%	42,126	+0.498%
2024-10-07	2.7105	2.7116	2.6921	2.7002	-0.413%	40,776	+1.604%
2024-10-06	2.7071	2.7141	2.7042	2.7114	+0.159%	2,524	+1.184%
2024-10-04	2.7145	2.7176	2.6982	2.7071	-0.240%	38,834	+1.345%
2024-10-03	2.7198	2.7279	2.7057	2.7136	-0.195%	39,957	+1.102%
2024-10-02	2.7369	2.7404	2.7106	2.7189	-0.607%	45,234	+0.905%
2024-10-01	2.7416	2.7529	2.7250	2.7355	-0.201%	47,211	+0.292%
2024-09-30	2.7378	2.7547	2.7289	2.7410	+0.132%	48,897	+0.091%
2024-09-29	2.7280	2.7434	2.7280	2.7374	+0.022%	4,224	+0.223%
2024-09-27	2.7522	2.7591	2.7364	2.7368	-0.578%	46,004	+0.245%
2024-09-26	2.7560	2.7693	2.7439	2.7527	-0.116%	43,154	-0.334%
2024-09-25	2.7325	2.7588	2.7312	2.7559	+0.860%	42,645	-0.450%
2024-09-24	2.7260	2.7345	2.7184	2.7324	+0.227%	39,880	+0.406%
2024-09-23	2.7336	2.7400	2.7222	2.7262	-0.398%	38,712	+0.635%
2024-09-22	2.7284	2.7404	2.7284	2.7371	-0.037%	1,422	+0.234%
2024-09-20	2.7407	2.7514	2.7327	2.7381	-0.106%	41,433	+0.197%
2024-09-19	2.7537	2.7589	2.7255	2.7410	-0.483%	48,626	+0.091%
2024-09-18	2.7555	2.7630	2.7404	2.7543	-0.047%	43,238	-0.392%
2024-09-17	2.7551	2.7677	2.7455	2.7556	+0.025%	41,785	-0.439%
2024-09-16	2.7494	2.7632	2.7458	2.7549	+0.189%	39,602	-0.414%
2024-09-15	2.7597	2.7634	2.7456	2.7497	-0.210%	3,585	-0.225%
2024-09-13	2.7669	2.7696	2.7534	2.7555	-0.430%	39,630	-0.435%
2024-09-12	2.7858	2.7907	2.7615	2.7674	-0.664%	38,016	-0.864%
2024-09-11	2.7851	2.7976	2.7770	2.7859	-0.050%	44,226	-1.522%
2024-09-10	2.7968	2.8045	2.7735	2.7873	-0.354%	37,837	-1.571%
2024-09-09	2.7719	2.8021	2.7680	2.7972	+0.905%	38,012	-1.920%
2024-09-08	2.7665	2.7748	2.7619	2.7721	+0.119%	3,229	-1.032%
2024-09-06	2.7561	2.7785	2.7374	2.7688	+0.457%	33,909	-0.914%
2024-09-05	2.7571	2.7648	2.7473	2.7562	-0.025%	38,111	-0.461%
2024-09-04	2.7562	2.7761	2.7402	2.7569	+0.036%	39,123	-0.486%
2024-09-03	2.7438	2.7608	2.7413	2.7559	+0.434%	41,937	-0.450%
2024-09-02	2.7304	2.7473	2.7292	2.7440	+0.498%	32,457	-0.018%
2024-09-01	2.7087	2.7318	2.7087	2.7304	-0.157%	3,464	+0.480%
2024-08-30	2.7148	2.7454	2.7110	2.7347	+0.752%	35,788	+0.322%
2024-08-29	2.7180	2.7226	2.6985	2.7143	-0.154%	39,713	+1.076%
2024-08-28	2.7290	2.7341	2.7101	2.7185	-0.367%	45,892	+0.920%
2024-08-27	2.7471	2.7528	2.7188	2.7285	-0.681%	42,129	+0.550%
2024-08-26	2.7434	2.7618	2.7329	2.7472	+0.153%	43,666	-0.135%
2024-08-25	2.7190	2.7435	2.7190	2.7430	+0.018%	4,985	+0.018%
2024-08-23	2.7461	2.7614	2.7417	2.7425	-0.131%	40,310	+0.036%
2024-08-22	2.7364	2.7501	2.7284	2.7461	+0.369%	38,114	-0.095%
2024-08-21	2.7285	2.7397	2.7211	2.7360	+0.249%	39,502	+0.274%
2024-08-20	2.7393	2.7443	2.7208	2.7292	-0.398%	40,379	+0.524%
2024-08-19	2.7596	2.7639	2.7231	2.7401	-0.721%	34,745	+0.124%
2024-08-18	2.7472	2.7607	2.7444	2.7600	+0.076%	3,860	-0.598%
2024-08-16	2.7485	2.7702	2.7448	2.7579	+0.331%	33,168	-0.522%
2024-08-15	2.7495	2.7576	2.7307	2.7488	-0.022%	38,710	-0.193%
2024-08-14	2.7505	2.7551	2.7313	2.7494	-0.007%	40,211	-0.215%
2024-08-13	2.7421	2.7546	2.7371	2.7496	+0.244%	38,167	-0.222%
2024-08-12	2.7295	2.7458	2.7232	2.7429	+0.487%	45,448	+0.022%
2024-08-11	2.7162	2.7298	2.7162	2.7296	+0.073%	3,303	+0.509%
2024-08-09	2.7361	2.7413	2.7225	2.7276	-0.351%	39,601	+0.583%
2024-08-08	2.7331	2.7520	2.7175	2.7372	+0.168%	46,868	+0.230%
2024-08-07	2.7674	2.7686	2.7169	2.7326	-1.293%	52,661	+0.399%
2024-08-06	2.7993	2.8056	2.7566	2.7684	-1.129%	52,896	-0.899%
2024-08-05	2.7853	2.8207	2.7835	2.8000	+0.549%	57,058	-2.018%
2024-08-04	2.7629	2.7861	2.7629	2.7847	+0.220%	4,005	-1.480%
2024-08-02	2.7457	2.7902	2.7413	2.7786	+1.195%	46,869	-1.263%
2024-08-01	2.7504	2.7533	2.7259	2.7458	-0.182%	46,649	-0.084%
2024-07-31	2.7586	2.7645	2.7405	2.7508	-0.286%	40,470	-0.265%
2024-07-30	2.7712	2.7820	2.7515	2.7587	-0.455%	34,926	-0.551%
2024-07-29	2.7949	2.7981	2.7639	2.7713	-0.876%	37,567	-1.003%
2024-07-28	2.7909	2.7972	2.7894	2.7958	-0.046%	3,149	-1.871%
2024-07-26	2.7986	2.7994	2.7963	2.7971	+0.247%	179	-1.916%
2024-07-25	2.7799	2.8124	2.7759	2.7902	+0.356%	42,896	-1.674%
2024-07-24	2.7941	2.8031	2.7674	2.7803	-0.494%	40,517	-1.324%
2024-07-23	2.7874	2.8019	2.7829	2.7941	+0.219%	32,998	-1.811%
2024-07-22	2.7636	2.7949	2.7632	2.7880	+0.887%	31,648	-1.596%
2024-07-21	2.7505	2.7678	2.7500	2.7635	-0.195%	4,152	-0.724%
2024-07-19	2.7454	2.7764	2.7451	2.7689	+0.856%	29,906	-0.917%
2024-07-18	2.7324	2.7488	2.7241	2.7454	+0.494%	38,633	-0.069%
2024-07-17	2.7416	2.7529	2.7232	2.7319	-0.445%	30,622	+0.425%
2024-07-16	2.7647	2.7742	2.7361	2.7441	-0.756%	36,250	-0.022%
2024-07-15	2.7439	2.7711	2.7427	2.7650	+0.765%	35,195	-0.778%
2024-07-14	2.7306	2.7446	2.7306	2.7440	-0.044%	3,835	-0.018%
2024-07-12	2.7334	2.7529	2.7282	2.7452	+0.450%	29,835	-0.062%
2024-07-11	2.7218	2.7570	2.7177	2.7329	+0.400%	37,651	+0.388%
2024-07-10	2.6930	2.7310	2.6900	2.7220	+1.081%	30,643	+0.790%
2024-07-09	2.6896	2.7010	2.6748	2.6929	+0.119%	26,500	+1.879%
2024-07-08	2.6657	2.6930	2.6632	2.6897	+0.885%	32,551	+2.000%
2024-07-07	2.6545	2.6745	2.6449	2.6661	+0.293%	3,585	+2.903%
2024-07-05	2.6664	2.6751	2.6566	2.6583	-0.308%	24,544	+3.205%
2024-07-04	2.6456	2.6687	2.6445	2.6665	+0.801%	29,109	+2.888%
2024-07-03	2.6587	2.6677	2.6387	2.6453	-0.511%	29,289	+3.712%
2024-07-02	2.6506	2.6663	2.6378	2.6589	+0.317%	32,537	+3.182%
2024-07-01	2.6491	2.6672	2.6418	2.6505	+0.038%	39,541	+3.509%
2024-06-30	2.6327	2.6515	2.6319	2.6495	-0.060%	4,217	+3.548%
2024-06-28	2.6452	2.6537	2.6370	2.6511	+0.219%	29,711	+3.485%
2024-06-27	2.6433	2.6477	2.6272	2.6453	+0.079%	29,587	+3.712%
2024-06-26	2.6428	2.6483	2.6256	2.6432	+0.004%	31,312	+3.795%
2024-06-25	2.6338	2.6449	2.6279	2.6431	+0.368%	27,009	+3.799%
2024-06-24	2.6124	2.6411	2.6103	2.6334	+0.815%	31,161	+4.181%
2024-06-23	2.5924	2.6135	2.5924	2.6121	+0.057%	4,117	+5.030%
2024-06-21	2.6074	2.6135	2.5989	2.6106	+0.123%	28,342	+5.091%
2024-06-20	2.6255	2.6302	2.6012	2.6074	-0.659%	35,793	+5.220%
2024-06-19	2.6165	2.6258	2.6109	2.6247	+0.317%	36,663	+4.526%
2024-06-18	2.6304	2.6356	2.6102	2.6164	-0.528%	32,824	+4.858%
2024-06-17	2.6078	2.6369	2.6064	2.6303	+0.859%	31,888	+4.304%
2024-06-16	2.5969	2.6090	2.5969	2.6079	+0.207%	1,874	+5.200%
2024-06-14	2.6297	2.6357	2.5991	2.6025	-1.031%	32,647	+5.418%
2024-06-13	2.6389	2.6498	2.6205	2.6296	-0.352%	31,999	+4.331%
2024-06-12	2.6451	2.6492	2.6222	2.6389	-0.234%	37,020	+3.964%
2024-06-11	2.6476	2.6547	2.6358	2.6451	-0.098%	31,671	+3.720%
2024-06-10	2.6790	2.6829	2.6412	2.6477	-1.146%	26,976	+3.618%
2024-06-09	2.6628	2.6841	2.6628	2.6784	-0.045%	4,536	+2.431%
2024-06-07	2.6830	2.6866	2.6690	2.6796	-0.123%	29,069	+2.385%
2024-06-06	2.6763	2.6911	2.6692	2.6829	+0.232%	28,591	+2.259%
2024-06-05	2.6655	2.6819	2.6581	2.6767	+0.409%	32,247	+2.496%
2024-06-04	2.6655	2.6788	2.6635	2.6658	+0.011%	34,733	+2.915%
2024-06-03	2.6627	2.6684	2.6506	2.6655	+0.071%	33,491	+2.926%
2024-06-02	2.6504	2.6661	2.6504	2.6636	+0.147%	3,535	+3.000%
2024-05-31	2.6686	2.6753	2.6540	2.6597	-0.330%	30,971	+3.151%
2024-05-30	2.6709	2.6770	2.6568	2.6685	-0.086%	34,308	+2.811%
2024-05-29	2.6828	2.6852	2.6675	2.6708	-0.470%	31,844	+2.722%
2024-05-28	2.6713	2.6861	2.6708	2.6834	+0.445%	29,543	+2.240%
2024-05-27	2.6988	2.6993	2.6634	2.6715	-1.008%	27,658	+2.695%
2024-05-26	2.6838	2.7022	2.6838	2.6987	+0.182%	1,417	+1.660%
2024-05-24	2.7040	2.7076	2.6885	2.6938	-0.381%	24,822	+1.845%
2024-05-23	2.7146	2.7181	2.6957	2.7041	-0.383%	29,864	+1.457%
2024-05-22	2.7217	2.7261	2.7039	2.7145	-0.272%	27,674	+1.068%
2024-05-21	2.7301	2.7363	2.7156	2.7219	-0.300%	27,114	+0.794%
2024-05-20	2.7209	2.7334	2.7186	2.7301	+0.338%	24,544	+0.491%
2024-05-19	2.7137	2.7227	2.7121	2.7209	-0.033%	4,506	+0.831%
2024-05-17	2.7279	2.7314	2.7183	2.7218	-0.205%	23,558	+0.797%
2024-05-16	2.7199	2.7319	2.7190	2.7274	+0.279%	27,916	+0.590%
2024-05-15	2.7374	2.7383	2.7151	2.7198	-0.647%	28,957	+0.871%
2024-05-14	2.7188	2.7433	2.7188	2.7375	+0.651%	31,340	+0.219%
2024-05-13	2.7152	2.7321	2.7141	2.7198	+0.184%	28,352	+0.871%
2024-05-12	2.7103	2.7189	2.7032	2.7148	+0.185%	2,344	+1.057%
2024-05-10	2.7276	2.7287	2.7074	2.7098	-0.645%	25,661	+1.244%
2024-05-09	2.7232	2.7357	2.7204	2.7274	+0.154%	27,112	+0.590%
2024-05-08	2.7213	2.7294	2.7140	2.7232	+0.066%	29,038	+0.745%
2024-05-07	2.7069	2.7246	2.7047	2.7214	+0.595%	30,776	+0.812%
2024-05-06	2.7023	2.7105	2.6929	2.7053	+0.107%	25,631	+1.412%
2024-05-05	2.7022	2.7046	2.6896	2.7024	+0.007%	1,277	+1.521%
2024-05-03	2.7188	2.7229	2.6921	2.7022	-0.622%	27,316	+1.528%
2024-05-02	2.7307	2.7409	2.7135	2.7191	-0.432%	30,947	+0.897%
2024-05-01	2.7361	2.7381	2.7086	2.7309	-0.194%	28,612	+0.461%
2024-04-30	2.7288	2.7438	2.7261	2.7362	+0.286%	33,956	+0.267%
2024-04-29	2.7288	2.7346	2.7191	2.7284	-0.011%	30,506	+0.553%
2024-04-28	2.7096	2.7293	2.7096	2.7287	-0.018%	1,745	+0.542%
2024-04-26	2.7250	2.7325	2.7187	2.7292	+0.165%	28,656	+0.524%
2024-04-25	2.7113	2.7259	2.7080	2.7247	+0.487%	31,444	+0.690%
2024-04-24	2.7065	2.7188	2.7017	2.7115	+0.192%	30,927	+1.180%
2024-04-23	2.7094	2.7239	2.7001	2.7063	-0.118%	28,454	+1.375%
2024-04-22	2.7218	2.7310	2.7055	2.7095	-0.488%	31,824	+1.255%
2024-04-21	2.7106	2.7248	2.7106	2.7228	+0.062%	2,194	+0.760%
2024-04-19	2.7107	2.7250	2.6883	2.7211	+0.387%	38,863	+0.823%
2024-04-18	2.7056	2.7222	2.6996	2.7106	+0.181%	28,579	+1.214%
2024-04-17	2.6691	2.7074	2.6678	2.7057	+1.367%	34,113	+1.397%
2024-04-16	2.6984	2.7035	2.6561	2.6692	-1.067%	40,901	+2.784%
2024-04-15	2.7012	2.7219	2.6898	2.6980	-0.104%	35,695	+1.686%
2024-04-14	2.6971	2.7020	2.6917	2.7008	+0.044%	2,259	+1.581%
2024-04-12	2.7224	2.7272	2.6988	2.6996	-0.834%	31,898	+1.626%
2024-04-11	2.7276	2.7324	2.7161	2.7223	-0.198%	30,245	+0.779%
2024-04-10	2.7149	2.7337	2.7098	2.7277	+0.464%	28,879	+0.579%
2024-04-09	2.7211	2.7268	2.6986	2.7151	-0.224%	25,189	+1.046%
2024-04-08	2.7185	2.7240	2.7055	2.7212	+0.096%	25,859	+0.819%
2024-04-07	2.7086	2.7192	2.7074	2.7186	+0.262%	2,116	+0.916%
2024-04-05	2.7096	2.7195	2.6997	2.7115	+0.070%	27,252	+1.180%
2024-04-04	2.7046	2.7146	2.6952	2.7096	+0.185%	24,276	+1.251%
2024-04-03	2.7182	2.7252	2.7009	2.7046	-0.504%	23,895	+1.438%
2024-04-02	2.7405	2.7423	2.7139	2.7183	-0.806%	26,076	+0.927%
2024-04-01	2.7233	2.7474	2.7162	2.7404	+0.587%	23,814	+0.113%
2024-03-31	2.7033	2.7247	2.7017	2.7244	+0.250%	1,589	+0.701%
2024-03-28	2.7038	2.7219	2.6903	2.7176	+0.507%	26,352	+0.953%
2024-03-27	2.7007	2.7118	2.6964	2.7039	+0.141%	29,774	+1.465%
2024-03-26	2.6941	2.7042	2.6835	2.7001	+0.226%	28,248	+1.607%
2024-03-25	2.6866	2.7030	2.6826	2.6940	+0.238%	26,036	+1.837%
2024-03-24	2.6840	2.6876	2.6805	2.6876	-0.011%	1,910	+2.080%
2024-03-22	2.6884	2.6979	2.6848	2.6879	-0.007%	27,554	+2.069%
2024-03-21	2.6742	2.6944	2.6626	2.6881	+0.509%	28,808	+2.061%
2024-03-20	2.6767	2.6841	2.6643	2.6745	-0.086%	31,019	+2.580%
2024-03-19	2.6763	2.6902	2.6731	2.6768	+0.022%	31,988	+2.492%
2024-03-18	2.6861	2.6872	2.6712	2.6762	-0.395%	24,882	+2.515%
2024-03-17	2.6724	2.6885	2.6645	2.6868	+0.205%	2,376	+2.110%
2024-03-15	2.6777	2.6912	2.6770	2.6813	+0.168%	29,317	+2.320%
2024-03-14	2.6774	2.6827	2.6663	2.6768	+0.007%	34,802	+2.492%
2024-03-13	2.6757	2.6841	2.6677	2.6766	+0.011%	30,611	+2.499%
2024-03-12	2.6638	2.6845	2.6618	2.6763	+0.473%	36,070	+2.511%
2024-03-11	2.6478	2.6769	2.6455	2.6637	+0.608%	31,448	+2.996%
2024-03-10	2.6441	2.6495	2.6433	2.6476	+0.026%	3,878	+3.622%
2024-03-08	2.6457	2.6533	2.6286	2.6469	+0.045%	34,016	+3.650%
2024-03-07	2.6565	2.6581	2.6398	2.6457	-0.414%	32,585	+3.697%
2024-03-06	2.6599	2.6709	2.6496	2.6567	-0.120%	31,358	+3.267%

.dark-mode .ZCBPdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCBPdf{ color: #333333; background-color: white; border: 2px solid #333333; }PLNNOKPolish złoty / Norwegian kroneforex

PLNNOK
Polish złoty / Norwegian krone
forex