Dark

PLNMXN
Polish złoty / Mexican peso
forex

Market Open

May 14, 2025 3:47:00 PM EDT

5.1172MXN-0.055%(-0.0028)61,877

5.1168Bid 5.1203Ask 0.0035Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.1164	5.1392	5.1084	5.1172	+0.063%	43,837	0.000%
2025-05-13	5.1309	5.1421	5.0995	5.1140	-0.215%	47,233	+0.063%
2025-05-12	5.1523	5.1668	5.0960	5.1250	-0.503%	48,745	-0.152%
2025-05-11	5.1256	5.1571	5.1208	5.1509	-0.140%	3,145	-0.654%
2025-05-09	5.1469	5.1936	5.1469	5.1581	+0.239%	42,828	-0.793%
2025-05-08	5.1844	5.1944	5.1335	5.1458	-0.737%	52,966	-0.556%
2025-05-07	5.2069	5.2312	5.1582	5.1840	-0.354%	52,230	-1.289%
2025-05-06	5.2142	5.2490	5.1887	5.2024	-0.140%	52,294	-1.638%
2025-05-05	5.1835	5.2280	5.1693	5.2097	+0.538%	38,949	-1.776%
2025-05-04	5.1423	5.1844	5.1410	5.1818	+0.463%	1,863	-1.247%
2025-05-02	5.1620	5.2287	5.1526	5.1579	-0.070%	50,784	-0.789%
2025-05-01	5.1771	5.1993	5.1399	5.1615	-0.278%	47,913	-0.858%
2025-04-30	5.2141	5.2210	5.1674	5.1759	-0.731%	49,249	-1.134%
2025-04-29	5.2327	5.2513	5.2044	5.2140	-0.308%	50,905	-1.857%
2025-04-28	5.1857	5.2476	5.1664	5.2301	+0.874%	46,837	-2.159%
2025-04-27	5.1653	5.1870	5.1543	5.1848	+0.203%	1,937	-1.304%
2025-04-25	5.2099	5.2327	5.1696	5.1743	-0.666%	43,623	-1.104%
2025-04-24	5.1839	5.2252	5.1800	5.2090	+0.486%	49,545	-1.762%
2025-04-23	5.1927	5.2297	5.1578	5.1838	-0.108%	53,907	-1.285%
2025-04-22	5.3136	5.3160	5.1695	5.1894	-2.323%	51,726	-1.391%
2025-04-21	5.2588	5.3305	5.2585	5.3128	+1.067%	55,891	-3.682%
2025-04-20	5.2119	5.2623	5.2031	5.2567	+0.349%	4,742	-2.654%
2025-04-17	5.3045	5.3054	5.2156	5.2384	-1.227%	43,005	-2.314%
2025-04-16	5.2885	5.3272	5.2749	5.3035	+0.295%	53,009	-3.513%
2025-04-15	5.3158	5.3336	5.2312	5.2879	-0.461%	55,192	-3.228%
2025-04-14	5.3630	5.3951	5.2967	5.3124	-0.725%	59,290	-3.674%
2025-04-13	5.3077	5.3518	5.3053	5.3512	-0.086%	2,357	-4.373%
2025-04-11	5.4230	5.4745	5.3371	5.3558	-1.383%	59,834	-4.455%
2025-04-10	5.2477	5.4388	5.2296	5.4309	+3.515%	65,450	-5.776%
2025-04-09	5.3538	5.4305	5.1901	5.2465	-2.006%	67,875	-2.465%
2025-04-08	5.2537	5.3629	5.2235	5.3539	+1.977%	61,192	-4.421%
2025-04-07	5.3038	5.3481	5.2251	5.2501	-1.100%	63,273	-2.531%
2025-04-06	5.2056	5.3085	5.2035	5.3085	+1.606%	5,124	-3.604%
2025-04-04	5.2103	5.3059	5.1926	5.2246	+0.257%	59,260	-2.056%
2025-04-03	5.2843	5.3284	5.1804	5.2112	-1.367%	56,325	-1.804%
2025-04-02	5.2436	5.3455	5.2101	5.2834	+0.776%	46,671	-3.146%
2025-04-01	5.2882	5.3042	5.2319	5.2427	-0.849%	40,978	-2.394%
2025-03-31	5.2795	5.3002	5.2548	5.2876	+0.193%	45,485	-3.223%
2025-03-30	5.2447	5.2779	5.2339	5.2774	+0.551%	2,985	-3.036%
2025-03-28	5.2286	5.2984	5.2207	5.2485	+0.383%	45,436	-2.502%
2025-03-27	5.1948	5.2505	5.1662	5.2285	+0.633%	40,562	-2.129%
2025-03-26	5.1894	5.2109	5.1478	5.1956	+0.127%	37,938	-1.509%
2025-03-25	5.1785	5.2236	5.1709	5.1890	+0.178%	33,532	-1.384%
2025-03-24	5.2139	5.2441	5.1679	5.1798	-0.650%	36,386	-1.209%
2025-03-23	5.1957	5.2141	5.1901	5.2137	+0.346%	1,740	-1.851%
2025-03-21	5.2066	5.2353	5.1920	5.1957	-0.236%	37,905	-1.511%
2025-03-20	5.2255	5.2319	5.1859	5.2080	-0.333%	39,485	-1.743%
2025-03-19	5.2064	5.2310	5.1718	5.2254	+0.386%	40,531	-2.071%
2025-03-18	5.2030	5.2476	5.1951	5.2053	+0.054%	39,728	-1.693%
2025-03-17	5.2003	5.2058	5.1993	5.2025	+0.607%	1,051	-1.640%
2025-03-16	5.1608	5.1846	5.1303	5.1711	+0.200%	1,885	-1.042%
2025-03-14	5.2103	5.2381	5.1608	5.1608	-0.941%	43,418	-0.845%
2025-03-13	5.2346	5.2476	5.1807	5.2098	-0.472%	46,473	-1.777%
2025-03-12	5.2626	5.2683	5.2233	5.2345	-0.534%	51,321	-2.241%
2025-03-11	5.2472	5.3028	5.2472	5.2626	+0.278%	54,514	-2.763%
2025-03-10	5.2679	5.2763	5.2133	5.2480	-0.355%	52,703	-2.492%
2025-03-09	5.2438	5.2724	5.2275	5.2667	+0.437%	3,171	-2.839%
2025-03-07	5.2359	5.3010	5.2323	5.2438	+0.153%	51,143	-2.414%
2025-03-06	5.2980	5.3125	5.2180	5.2358	-1.167%	52,251	-2.265%
2025-03-05	5.2198	5.3241	5.2131	5.2976	+1.459%	54,454	-3.405%
2025-03-04	5.2215	5.3120	5.2082	5.2214	+0.006%	58,561	-1.996%
2025-03-03	5.1168	5.2235	5.0766	5.2211	+2.056%	48,882	-1.990%
2025-03-02	5.0905	5.1197	5.0709	5.1159	+1.123%	1,723	+0.025%
2025-02-28	5.1075	5.1469	5.0534	5.0591	-0.946%	47,912	+1.148%
2025-02-27	5.1682	5.1849	5.1025	5.1074	-1.171%	45,115	+0.192%
2025-02-26	5.1946	5.2063	5.1557	5.1679	-0.516%	43,400	-0.981%
2025-02-25	5.1676	5.2053	5.1576	5.1947	+0.526%	43,077	-1.492%
2025-02-24	5.1277	5.1798	5.1264	5.1675	+0.790%	44,885	-0.973%
2025-02-23	5.1133	5.1318	5.1048	5.1270	+0.123%	1,825	-0.191%
2025-02-21	5.1216	5.1355	5.1001	5.1207	-0.004%	41,700	-0.068%
2025-02-20	5.1008	5.1313	5.0961	5.1209	+0.386%	41,522	-0.072%
2025-02-19	5.0972	5.1059	5.0593	5.1012	+0.086%	41,105	+0.314%
2025-02-18	5.1108	5.1172	5.0717	5.0968	-0.282%	41,124	+0.400%
2025-02-17	5.1045	5.1459	5.0906	5.1112	+0.131%	35,132	+0.117%
2025-02-16	5.1001	5.1061	5.0875	5.1045	+0.318%	928	+0.249%
2025-02-14	5.1205	5.1346	5.0873	5.0883	-0.567%	38,283	+0.568%
2025-02-13	5.1251	5.1508	5.0943	5.1173	-0.150%	48,646	-0.002%
2025-02-12	5.0998	5.1320	5.0697	5.1250	+0.494%	43,422	-0.152%
2025-02-11	5.0732	5.1061	5.0676	5.0998	+0.483%	36,306	+0.341%
2025-02-10	5.0613	5.1064	5.0544	5.0753	+0.259%	42,314	+0.826%
2025-02-09	5.0391	5.0681	5.0391	5.0622	+0.363%	1,954	+1.086%
2025-02-07	5.0665	5.0921	5.0324	5.0439	-0.440%	43,341	+1.453%
2025-02-06	5.0903	5.0974	5.0557	5.0662	-0.436%	39,742	+1.007%
2025-02-05	5.0522	5.1355	5.0407	5.0884	+0.730%	39,252	+0.566%
2025-02-04	4.9718	5.0771	4.9548	5.0515	+1.585%	48,106	+1.301%
2025-02-03	5.1325	5.1541	4.9506	4.9727	-3.121%	59,183	+2.906%
2025-02-02	5.1267	5.1475	5.1159	5.1329	+1.345%	3,430	-0.306%
2025-01-31	5.1138	5.1179	5.0601	5.0648	-0.962%	55,012	+1.035%
2025-01-30	5.0836	5.1340	5.0579	5.1140	+0.586%	43,787	+0.063%
2025-01-29	5.1009	5.1041	5.0409	5.0842	-0.269%	44,743	+0.649%
2025-01-28	5.1381	5.1474	5.0868	5.0979	-0.746%	43,903	+0.379%
2025-01-27	5.0775	5.1627	5.0616	5.1362	+1.254%	53,600	-0.370%
2025-01-26	5.0564	5.0911	5.0437	5.0726	+0.557%	1,949	+0.879%
2025-01-24	5.0319	5.0573	5.0163	5.0445	+0.234%	45,553	+1.441%
2025-01-23	5.0458	5.0639	5.0226	5.0327	-0.277%	45,555	+1.679%
2025-01-22	5.0570	5.0800	5.0351	5.0467	-0.180%	38,232	+1.397%
2025-01-21	5.0513	5.0684	5.0313	5.0558	+0.697%	44,796	+1.214%
2025-01-20	5.0173	5.0643	5.0016	5.0208	+0.188%	40,983	+1.920%
2025-01-19	4.9971	5.0172	4.9804	5.0114	+0.316%	1,434	+2.111%
2025-01-17	5.0312	5.0544	4.9907	4.9956	-0.662%	35,541	+2.434%
2025-01-16	4.9470	5.0338	4.9412	5.0289	+1.783%	40,325	+1.756%
2025-01-15	4.9543	4.9708	4.9324	4.9408	-0.285%	38,307	+3.570%
2025-01-14	4.9517	4.9654	4.9307	4.9549	+0.048%	40,176	+3.276%
2025-01-13	4.9702	4.9829	4.9429	4.9525	-0.296%	42,671	+3.326%
2025-01-12	4.9529	4.9781	4.9461	4.9672	-0.004%	1,289	+3.020%
2025-01-10	4.9571	4.9800	4.9318	4.9674	+0.335%	35,282	+3.016%
2025-01-09	4.9259	4.9585	4.9144	4.9508	+0.563%	30,424	+3.361%
2025-01-08	4.9300	4.9405	4.9012	4.9231	-0.199%	38,590	+3.943%
2025-01-07	4.9636	4.9886	4.9195	4.9329	-0.614%	39,390	+3.736%
2025-01-06	4.9731	5.0138	4.9399	4.9634	-0.167%	41,350	+3.099%
2025-01-05	4.9557	4.9738	4.9548	4.9717	-0.022%	1,072	+2.927%
2025-01-03	4.9374	4.9923	4.9329	4.9728	+0.570%	34,439	+2.904%
2025-01-02	5.0445	5.0518	4.9325	4.9446	-1.858%	39,891	+3.491%
2025-01-01	5.0247	5.0414	5.0216	5.0382	-0.168%	1,336	+1.568%
2024-12-31	5.0220	5.0584	5.0180	5.0467	+0.552%	26,455	+1.397%
2024-12-30	4.9642	5.0287	4.9586	5.0190	+1.275%	37,252	+1.957%
2024-12-29	4.9439	4.9595	4.9421	4.9558	+0.061%	1,094	+3.257%
2024-12-27	4.9370	4.9735	4.9279	4.9528	+0.308%	32,772	+3.319%
2024-12-26	4.9190	4.9451	4.8972	4.9376	+0.669%	26,251	+3.637%
2024-12-25	4.8988	4.9059	4.8919	4.9048	+0.118%	1,518	+4.330%
2024-12-24	4.9207	4.9270	4.8928	4.8990	-0.403%	28,594	+4.454%
2024-12-23	4.9143	4.9402	4.8915	4.9188	+0.216%	34,946	+4.034%
2024-12-22	4.8934	4.9136	4.8932	4.9082	+0.241%	1,335	+4.258%
2024-12-20	4.9516	4.9583	4.8964	4.8964	-1.107%	44,380	+4.509%
2024-12-19	4.9506	5.0092	4.9342	4.9512	+0.184%	45,474	+3.353%
2024-12-18	4.9566	4.9762	4.9287	4.9421	-0.299%	38,991	+3.543%
2024-12-17	4.9701	4.9941	4.9448	4.9569	-0.298%	36,799	+3.234%
2024-12-16	4.9576	4.9821	4.9459	4.9717	+0.365%	35,656	+2.927%
2024-12-15	4.9358	4.9553	4.9339	4.9536	+0.103%	1,516	+3.303%
2024-12-13	4.9497	4.9854	4.9371	4.9485	+0.040%	33,615	+3.409%
2024-12-12	4.9507	4.9679	4.9317	4.9465	-0.028%	40,464	+3.451%
2024-12-11	4.9842	4.9899	4.9356	4.9479	-0.710%	39,810	+3.422%
2024-12-10	5.0133	5.0189	4.9676	4.9833	-0.660%	39,405	+2.687%
2024-12-09	4.9895	5.0211	4.9787	5.0164	+0.517%	36,599	+2.009%
2024-12-08	4.9743	4.9918	4.9728	4.9906	-0.044%	1,114	+2.537%
2024-12-06	5.0075	5.0172	4.9845	4.9928	-0.363%	36,809	+2.492%
2024-12-05	4.9951	5.0119	4.9933	5.0110	+0.526%	827	+2.119%
2024-12-04	4.9659	4.9945	4.9645	4.9848	+0.292%	38,977	+2.656%
2024-12-03	4.9959	5.0022	4.9450	4.9703	-0.540%	40,533	+2.956%
2024-12-02	5.0022	5.0378	4.9735	4.9973	+0.166%	40,937	+2.399%
2024-12-01	4.9830	4.9992	4.9782	4.9890	-0.150%	1,784	+2.570%
2024-11-29	5.0128	5.0373	4.9759	4.9965	-0.277%	43,361	+2.416%
2024-11-28	4.9982	5.0118	4.9376	5.0104	-0.816%	36,911	+2.132%
2024-11-27	5.0327	5.0886	5.0310	5.0516	+0.429%	47,058	+1.299%
2024-11-26	4.9952	5.0597	4.9757	5.0300	+0.941%	50,750	+1.734%
2024-11-25	4.9338	4.9991	4.9140	4.9831	+1.646%	20,018	+2.691%
2024-11-22	4.9268	4.9360	4.8749	4.9024	-0.301%	42,851	+4.382%
2024-11-21	4.9294	4.9446	4.9071	4.9172	-0.235%	43,387	+4.067%
2024-11-20	4.9372	4.9377	4.9160	4.9288	+0.179%	4,519	+3.822%
2024-11-19	4.9155	4.9219	4.9015	4.9200	-0.818%	3,887	+4.008%
2024-11-18	4.9646	4.9711	4.9374	4.9606	+0.099%	3,705	+3.157%
2024-11-17	4.9412	4.9584	4.9071	4.9557	-0.079%	1,386	+3.259%
2024-11-15	4.9667	4.9729	4.9560	4.9596	-0.368%	3,214	+3.178%
2024-11-14	4.9792	4.9885	4.9419	4.9779	-0.282%	6,335	+2.798%
2024-11-13	4.9910	5.0039	4.9773	4.9920	-0.546%	4,702	+2.508%
2024-11-12	5.0361	5.0369	5.0068	5.0194	+0.953%	5,115	+1.948%
2024-11-11	4.9808	4.9833	4.9525	4.9720	-0.165%	4,071	+2.920%
2024-11-10	4.9616	4.9942	4.9615	4.9802	-0.310%	1,243	+2.751%
2024-11-08	4.9537	5.0123	4.9322	4.9957	+0.848%	40,954	+2.432%
2024-11-07	4.9684	5.0052	4.9266	4.9537	-0.274%	43,942	+3.301%
2024-11-06	5.0568	5.1225	4.9352	4.9673	-1.643%	58,669	+3.018%
2024-11-05	5.0174	5.0946	5.0141	5.0503	+0.686%	38,210	+1.325%
2024-11-04	5.0170	5.0529	5.0054	5.0159	+0.120%	38,486	+2.020%
2024-11-03	4.9984	5.0230	4.9961	5.0099	-0.394%	1,928	+2.142%
2024-11-01	5.0164	5.0416	4.9733	5.0297	+0.377%	38,183	+1.740%
2024-10-31	5.0275	5.0293	4.9845	5.0108	-0.308%	42,894	+2.123%
2024-10-30	4.9984	5.0443	4.9954	5.0263	+0.568%	38,612	+1.808%
2024-10-29	4.9813	5.0061	4.9539	4.9979	+0.367%	38,643	+2.387%
2024-10-28	4.9540	4.9985	4.9511	4.9796	+0.537%	35,282	+2.763%
2024-10-27	4.9644	4.9644	4.9348	4.9530	-0.230%	2,772	+3.315%
2024-10-25	4.9367	4.9728	4.9201	4.9644	+0.555%	32,638	+3.078%
2024-10-24	4.9190	4.9533	4.8975	4.9370	+0.401%	36,414	+3.650%
2024-10-23	4.9797	4.9894	4.9100	4.9173	-1.235%	37,141	+4.065%
2024-10-22	4.9938	5.0036	4.9524	4.9788	-0.376%	34,947	+2.780%
2024-10-21	5.0133	5.0456	4.9657	4.9976	-0.327%	32,210	+2.393%
2024-10-20	5.0076	5.0143	4.9983	5.0140	+0.128%	3,884	+2.058%
2024-10-18	4.9803	5.0235	4.9509	5.0076	+0.580%	33,463	+2.189%
2024-10-17	5.0276	5.0360	4.9663	4.9787	-0.939%	37,274	+2.782%
2024-10-16	4.9951	5.0479	4.9839	5.0259	+0.649%	38,897	+1.817%
2024-10-15	4.9320	5.0092	4.9115	4.9935	+1.192%	39,201	+2.477%
2024-10-14	4.9035	4.9371	4.8981	4.9347	+0.552%	32,377	+3.698%
2024-10-13	4.9076	4.9076	4.9076	4.9076	0.000%	1	+4.271%
2024-10-11	4.9407	4.9708	4.9045	4.9076	-0.678%	33,777	+4.271%
2024-10-10	4.9531	4.9856	4.9254	4.9411	-0.262%	38,989	+3.564%
2024-10-09	4.9337	4.9627	4.9223	4.9541	+0.371%	41,969	+3.292%
2024-10-08	4.8946	4.9490	4.8925	4.9358	+0.858%	40,408	+3.675%
2024-10-07	4.8961	4.9344	4.8677	4.8938	-0.110%	43,228	+4.565%
2024-10-06	4.9008	4.9008	4.8920	4.8992	-0.033%	839	+4.450%
2024-10-04	4.9530	4.9664	4.8545	4.9008	-1.066%	40,908	+4.416%
2024-10-03	4.9920	5.0166	4.9367	4.9536	-0.819%	42,642	+3.303%
2024-10-02	5.0623	5.0722	4.9741	4.9945	-1.326%	46,268	+2.457%
2024-10-01	5.1150	5.1203	5.0468	5.0616	-1.001%	44,803	+1.098%
2024-09-30	5.1272	5.1575	5.0950	5.1128	-0.306%	51,652	+0.086%
2024-09-29	5.1258	5.1473	5.1171	5.1285	-0.152%	2,224	-0.220%
2024-09-27	5.1280	5.1564	5.0848	5.1363	+0.166%	51,774	-0.372%
2024-09-26	5.1183	5.1615	5.0814	5.1278	+0.205%	45,033	-0.207%
2024-09-25	5.0796	5.1403	5.0712	5.1173	+0.748%	46,617	-0.002%
2024-09-24	5.0518	5.0850	5.0361	5.0793	+0.558%	45,697	+0.746%
2024-09-23	5.0605	5.0784	5.0240	5.0511	-0.190%	44,864	+1.309%
2024-09-22	5.0656	5.0688	5.0364	5.0607	-0.097%	1,393	+1.116%
2024-09-20	5.0387	5.0841	5.0301	5.0656	+0.536%	44,313	+1.019%
2024-09-19	5.0021	5.0507	4.9932	5.0386	+0.685%	53,172	+1.560%
2024-09-18	4.9722	5.0478	4.9630	5.0043	+0.635%	45,015	+2.256%
2024-09-17	4.9987	5.0610	4.9520	4.9727	-0.526%	45,610	+2.906%
2024-09-16	4.9597	5.0483	4.9589	4.9990	+0.764%	44,652	+2.364%
2024-09-15	4.9541	4.9688	4.9530	4.9611	+0.010%	1,600	+3.146%
2024-09-13	5.0457	5.0640	4.9581	4.9606	-1.706%	38,531	+3.157%
2024-09-12	5.0814	5.1064	5.0231	5.0467	-0.689%	44,900	+1.397%
2024-09-11	5.1704	5.2002	5.0679	5.0817	-1.710%	51,510	+0.699%
2024-09-10	5.1315	5.1776	5.1195	5.1701	+0.744%	43,854	-1.023%
2024-09-09	5.1651	5.1727	5.1108	5.1319	-0.633%	41,128	-0.286%
2024-09-08	5.1397	5.1728	5.1321	5.1646	+0.035%	1,588	-0.918%
2024-09-06	5.1580	5.2015	5.1231	5.1628	+0.112%	39,823	-0.883%
2024-09-05	5.1688	5.2472	5.1389	5.1570	-0.242%	45,931	-0.772%
2024-09-04	5.1079	5.1711	5.0996	5.1695	+1.222%	45,198	-1.012%
2024-09-03	5.1409	5.1662	5.0885	5.1071	-0.663%	44,749	+0.198%
2024-09-02	5.0760	5.1421	5.0714	5.1412	+1.306%	35,501	-0.467%
2024-09-01	5.0387	5.0860	5.0387	5.0749	-0.165%	2,845	+0.834%
2024-08-30	5.1287	5.1338	5.0629	5.0833	-0.870%	40,445	+0.667%
2024-08-29	5.0926	5.1474	5.0562	5.1279	+0.764%	47,557	-0.209%
2024-08-28	5.1591	5.1606	5.0190	5.0890	-1.380%	50,146	+0.554%
2024-08-27	5.0556	5.1666	5.0461	5.1602	+2.134%	43,061	-0.833%
2024-08-26	5.0365	5.0677	4.9975	5.0524	+0.336%	48,940	+1.283%
2024-08-25	4.9543	5.0571	4.9543	5.0355	+0.581%	3,826	+1.622%
2024-08-23	5.0556	5.0752	4.9788	5.0064	-1.008%	44,968	+2.213%
2024-08-22	5.0241	5.0674	5.0101	5.0574	+0.679%	47,294	+1.182%
2024-08-21	4.9441	5.0596	4.9052	5.0233	+1.612%	44,317	+1.869%
2024-08-20	4.8515	4.9483	4.8441	4.9436	+1.943%	40,399	+3.512%
2024-08-19	4.8124	4.8761	4.8072	4.8494	+0.775%	38,893	+5.522%
2024-08-18	4.7833	4.8130	4.7791	4.8121	-0.110%	1,836	+6.340%
2024-08-16	4.7697	4.8215	4.7668	4.8174	+0.970%	38,824	+6.223%
2024-08-15	4.8276	4.8462	4.7593	4.7711	-1.168%	36,328	+7.254%
2024-08-14	4.8668	4.8739	4.8119	4.8275	-0.863%	42,342	+6.001%
2024-08-13	4.8332	4.8772	4.8201	4.8695	+0.651%	42,566	+5.087%
2024-08-12	4.7528	4.8523	4.7458	4.8380	+1.812%	47,302	+5.771%
2024-08-11	4.7395	4.7523	4.7345	4.7519	-0.023%	1,880	+7.687%
2024-08-09	4.7627	4.7783	4.7359	4.7530	-0.193%	45,541	+7.663%
2024-08-08	4.8854	4.8870	4.7544	4.7622	-2.426%	51,004	+7.455%
2024-08-07	4.9614	4.9632	4.8346	4.8806	-1.650%	59,410	+4.848%
2024-08-06	4.8862	4.9682	4.8673	4.9625	+1.553%	59,846	+3.117%
2024-08-05	4.9597	5.1329	4.8812	4.8866	-1.613%	60,666	+4.719%
2024-08-04	4.8493	4.9708	4.8418	4.9667	+2.015%	3,870	+3.030%
2024-08-02	4.7448	4.8790	4.7321	4.8686	+2.652%	49,615	+5.106%
2024-08-01	4.7022	4.7504	4.6382	4.7428	+0.863%	50,572	+7.894%
2024-07-31	4.7292	4.7661	4.6650	4.7022	-0.563%	45,321	+8.826%
2024-07-30	4.6978	4.7412	4.6842	4.7288	+0.673%	37,191	+8.214%
2024-07-29	4.6823	4.7161	4.6417	4.6972	+0.288%	39,691	+8.941%
2024-07-28	4.6440	4.6859	4.6440	4.6837	-0.062%	1,668	+9.256%
2024-07-26	4.6660	4.7008	4.6448	4.6866	+0.411%	38,234	+9.188%
2024-07-25	4.6302	4.6919	4.6298	4.6674	+0.821%	47,211	+9.637%
2024-07-24	4.6051	4.6545	4.6008	4.6294	+0.530%	39,951	+10.537%
2024-07-23	4.5631	4.6142	4.5528	4.6050	+0.892%	31,980	+11.123%
2024-07-22	4.5653	4.6022	4.5474	4.5643	+0.004%	33,929	+12.114%
2024-07-21	4.5707	4.5849	4.5485	4.5641	-0.264%	2,575	+12.118%
2024-07-19	4.5618	4.5938	4.5271	4.5762	+0.313%	34,115	+11.822%
2024-07-18	4.5224	4.5908	4.5010	4.5619	+0.981%	42,527	+12.173%
2024-07-17	4.4947	4.5405	4.4914	4.5176	+0.572%	34,007	+13.273%
2024-07-16	4.5364	4.5547	4.4823	4.4919	-0.992%	37,119	+13.921%
2024-07-15	4.5205	4.5843	4.5173	4.5369	+0.354%	37,442	+12.791%
2024-07-14	4.5014	4.5258	4.4983	4.5209	+0.233%	1,770	+13.190%
2024-07-12	4.5297	4.5400	4.5080	4.5104	-0.417%	29,248	+13.453%
2024-07-11	4.5321	4.5663	4.5213	4.5293	-0.066%	36,543	+12.980%
2024-07-10	4.5450	4.5478	4.5133	4.5323	-0.275%	29,652	+12.905%
2024-07-09	4.5628	4.5851	4.5329	4.5448	-0.390%	26,609	+12.595%
2024-07-08	4.5649	4.5900	4.5499	4.5626	-0.074%	31,076	+12.155%
2024-07-07	4.5300	4.5693	4.5300	4.5660	-0.015%	2,119	+12.072%
2024-07-05	4.5654	4.5882	4.5403	4.5667	+0.044%	32,148	+12.055%
2024-07-04	4.5563	4.5719	4.5462	4.5647	+0.180%	26,031	+12.104%
2024-07-03	4.5528	4.5732	4.5393	4.5565	+0.088%	29,308	+12.305%
2024-07-02	4.5688	4.5868	4.5242	4.5525	-0.344%	36,352	+12.404%
2024-07-01	4.5445	4.6079	4.5403	4.5682	+0.544%	39,821	+12.018%
2024-06-30	4.5365	4.5519	4.5251	4.5435	+0.134%	2,346	+12.627%
2024-06-28	4.5737	4.6061	4.5230	4.5374	-0.818%	37,608	+12.778%
2024-06-27	4.5296	4.5852	4.5295	4.5748	+0.993%	34,903	+11.856%
2024-06-26	4.5141	4.5491	4.4872	4.5298	+0.383%	35,359	+12.967%
2024-06-25	4.4861	4.5250	4.4727	4.5125	+0.604%	31,484	+13.401%
2024-06-24	4.4749	4.5154	4.4676	4.4854	+0.230%	34,029	+14.086%
2024-06-23	4.4509	4.4786	4.4509	4.4751	+0.076%	3,190	+14.348%
2024-06-21	4.5387	4.5428	4.4685	4.4717	-1.476%	31,667	+14.435%
2024-06-20	4.5770	4.5827	4.5181	4.5387	-0.837%	35,532	+12.746%
2024-06-19	4.5535	4.5865	4.5372	4.5770	+0.498%	32,614	+11.802%
2024-06-18	4.5775	4.5806	4.5119	4.5543	-0.509%	37,019	+12.360%
2024-06-17	4.5082	4.5886	4.5064	4.5776	+1.548%	35,933	+11.788%
2024-06-16	4.4993	4.5258	4.4952	4.5078	+0.127%	2,210	+13.519%
2024-06-14	4.5453	4.5755	4.4936	4.5021	-0.929%	36,838	+13.663%
2024-06-13	4.6782	4.6984	4.5197	4.5443	-2.868%	39,719	+12.607%
2024-06-12	4.5969	4.7504	4.5893	4.6785	+1.740%	44,321	+9.377%
2024-06-11	4.6152	4.6152	4.5200	4.5985	-0.418%	39,047	+11.280%
2024-06-10	4.5813	4.6309	4.5169	4.6178	+0.707%	40,666	+10.815%
2024-06-09	4.5410	4.5882	4.5410	4.5854	-0.309%	2,908	+11.598%
2024-06-07	4.5467	4.6207	4.4894	4.5996	+1.168%	41,236	+11.253%
2024-06-06	4.4360	4.5842	4.4092	4.5465	+2.484%	34,781	+12.553%
2024-06-05	4.4972	4.5027	4.4248	4.4363	-1.339%	35,800	+15.348%
2024-06-04	4.5104	4.5985	4.4758	4.4965	-0.434%	42,369	+13.804%
2024-06-03	4.3071	4.5189	4.2952	4.5161	+4.860%	39,327	+13.310%
2024-06-02	4.2942	4.3112	4.2924	4.3068	+0.074%	1,694	+18.817%
2024-05-31	4.3023	4.3356	4.2946	4.3036	+0.040%	27,745	+18.905%
2024-05-30	4.2932	4.3122	4.2788	4.3019	+0.224%	28,687	+18.952%
2024-05-29	4.2829	4.3016	4.2637	4.2923	+0.201%	27,108	+19.218%
2024-05-28	4.2466	4.2961	4.2461	4.2837	+0.876%	24,961	+19.457%
2024-05-27	4.2523	4.2629	4.2303	4.2465	-0.139%	26,750	+20.504%
2024-05-26	4.2340	4.2550	4.2340	4.2524	-0.056%	1,501	+20.337%
2024-05-24	4.2404	4.2623	4.2356	4.2548	+0.328%	20,490	+20.269%
2024-05-23	4.2265	4.2507	4.2194	4.2409	+0.362%	25,149	+20.663%
2024-05-22	4.2412	4.2444	4.2107	4.2256	-0.373%	24,226	+21.100%
2024-05-21	4.2253	4.2537	4.2175	4.2414	+0.383%	22,237	+20.649%
2024-05-20	4.2334	4.2489	4.2153	4.2252	-0.201%	20,367	+21.111%
2024-05-19	4.2181	4.2355	4.2181	4.2337	+0.009%	1,200	+20.868%
2024-05-17	4.2527	4.2544	4.2319	4.2333	-0.454%	18,234	+20.880%
2024-05-16	4.2593	4.2704	4.2475	4.2526	-0.157%	21,172	+20.331%
2024-05-15	4.2667	4.2881	4.2414	4.2593	-0.176%	22,929	+20.142%
2024-05-14	4.2260	4.2713	4.2225	4.2668	+0.956%	22,285	+19.931%
2024-05-13	4.1994	4.2395	4.1919	4.2264	+0.653%	19,178	+21.077%
2024-05-12	4.1778	4.2023	4.1778	4.1990	+0.079%	1,322	+21.867%
2024-05-10	4.2225	4.2299	4.1909	4.1957	-0.632%	22,538	+21.963%
2024-05-09	4.2254	4.2544	4.2087	4.2224	-0.064%	23,728	+21.192%
2024-05-08	4.2124	4.2352	4.1987	4.2251	+0.294%	24,207	+21.114%
2024-05-07	4.2198	4.2318	4.2008	4.2127	-0.119%	27,095	+21.471%
2024-05-06	4.2241	4.2334	4.2036	4.2177	-0.144%	25,450	+21.327%
2024-05-05	4.2199	4.2292	4.2034	4.2238	+0.092%	1,258	+21.152%
2024-05-03	4.2036	4.2382	4.1877	4.2199	+0.378%	26,892	+21.264%
2024-05-02	4.2015	4.2092	4.1677	4.2040	-0.017%	31,060	+21.722%
2024-05-01	4.2218	4.2219	4.1758	4.2047	-0.403%	27,112	+21.702%
2024-04-30	4.2232	4.2297	4.1910	4.2217	-0.009%	31,941	+21.212%
2024-04-29	4.2515	4.2786	4.2157	4.2221	-0.685%	29,431	+21.200%
2024-04-28	4.2202	4.2530	4.2168	4.2512	+0.144%	1,633	+20.371%
2024-04-26	4.2758	4.2899	4.2338	4.2451	-0.716%	27,953	+20.544%
2024-04-25	4.2147	4.2869	4.2120	4.2757	+1.457%	30,131	+19.681%
2024-04-24	4.2117	4.2287	4.1839	4.2143	+0.093%	26,799	+21.425%
2024-04-23	4.2274	4.2404	4.2005	4.2104	-0.414%	28,808	+21.537%
2024-04-22	4.2283	4.2390	4.1987	4.2279	-0.012%	28,640	+21.034%
2024-04-21	4.2067	4.2301	4.2067	4.2284	+0.223%	1,473	+21.020%
2024-04-19	4.1876	4.3703	4.1860	4.2190	+0.757%	40,836	+21.289%
2024-04-18	4.1725	4.2224	4.1669	4.1873	+0.357%	28,763	+22.208%
2024-04-17	4.1416	4.1775	4.1375	4.1724	+0.751%	34,211	+22.644%
2024-04-16	4.1225	4.1702	4.1109	4.1413	+0.468%	38,517	+23.565%
2024-04-15	4.1282	4.1382	4.1043	4.1220	-0.162%	32,318	+24.144%
2024-04-14	4.1236	4.1325	4.1173	4.1287	+0.102%	2,036	+23.942%
2024-04-12	4.1355	4.1526	4.1139	4.1245	-0.261%	29,328	+24.068%
2024-04-11	4.1443	4.1528	4.1221	4.1353	-0.220%	26,255	+23.744%
2024-04-10	4.1683	4.1691	4.1301	4.1444	-0.569%	24,229	+23.473%
2024-04-09	4.1614	4.1767	4.1431	4.1681	+0.154%	22,525	+22.771%
2024-04-08	4.1630	4.1701	4.1445	4.1617	-0.024%	22,472	+22.959%
2024-04-07	4.1605	4.1631	4.1593	4.1627	-0.007%	1,235	+22.930%
2024-04-05	4.1842	4.1903	4.1449	4.1630	-0.500%	23,577	+22.921%
2024-04-04	4.1739	4.1966	4.1706	4.1839	+0.242%	21,924	+22.307%
2024-04-03	4.1543	4.1794	4.1532	4.1738	+0.457%	19,810	+22.603%
2024-04-02	4.1553	4.1680	4.1423	4.1548	+0.014%	21,918	+23.164%
2024-04-01	4.1586	4.1662	4.1476	4.1542	-0.089%	21,138	+23.181%
2024-03-31	4.1528	4.1624	4.1515	4.1579	-0.158%	1,446	+23.072%
2024-03-28	4.1484	4.1717	4.1377	4.1645	+0.400%	24,308	+22.877%
2024-03-27	4.1796	4.1883	4.1400	4.1479	-0.744%	23,402	+23.368%
2024-03-26	4.1954	4.2075	4.1765	4.1790	-0.396%	21,668	+22.450%
2024-03-25	4.1892	4.2111	4.1825	4.1956	+0.150%	21,770	+21.966%
2024-03-24	4.1901	4.1907	4.1869	4.1893	+0.010%	798	+22.149%
2024-03-22	4.2208	4.2228	4.1860	4.1889	-0.732%	24,981	+22.161%
2024-03-21	4.2279	4.2464	4.2087	4.2198	-0.192%	26,458	+21.266%
2024-03-20	4.2294	4.2324	4.1965	4.2279	-0.045%	25,376	+21.034%
2024-03-19	4.2308	4.2512	4.2196	4.2298	-0.033%	25,230	+20.980%
2024-03-18	4.2281	4.2423	4.2179	4.2312	+0.040%	21,362	+20.940%
2024-03-17	4.2207	4.2336	4.2201	4.2295	+0.192%	1,671	+20.988%
2024-03-15	4.2319	4.2410	4.2214	4.2214	-0.239%	24,106	+21.220%
2024-03-14	4.2613	4.2632	4.2283	4.2315	-0.699%	25,759	+20.931%
2024-03-13	4.2764	4.2850	4.2528	4.2613	-0.376%	23,117	+20.085%
2024-03-12	4.2859	4.2944	4.2731	4.2774	-0.196%	25,203	+19.633%
2024-03-11	4.2705	4.2982	4.2678	4.2858	+0.363%	24,874	+19.399%
2024-03-10	4.2649	4.2737	4.2645	4.2703	-0.012%	1,165	+19.832%
2024-03-08	4.2928	4.2952	4.2675	4.2708	-0.510%	26,625	+19.818%
2024-03-07	4.2762	4.2954	4.2611	4.2927	+0.398%	27,080	+19.207%
2024-03-06	4.2632	4.2817	4.2560	4.2757	+0.293%	26,844	+19.681%

.dark-mode .DXPlkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXPlkb{ color: #333333; background-color: white; border: 2px solid #333333; }PLNMXNPolish złoty / Mexican pesoforex

PLNMXN
Polish złoty / Mexican peso
forex