Dark

PLNJPY
Polish złoty / Japanese yen
forex

Market Open

May 14, 2025 12:40:00 PM EDT

38.7930JPY-0.390%(-0.1520)75,944

38.7840Bid 38.8080Ask 0.0240Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	38.87600000	38.96700000	38.5667553128898	38.79300000	-0.224%	46,115	0.000%
2025-05-13	38.77300000	39.01800000	38.5730000000000	38.88000000	+0.377%	56,614	-0.224%
2025-05-12	38.64900000	38.89400000	38.6320000000000	38.73400000	+0.238%	59,569	+0.152%
2025-05-11	38.44600000	38.68100000	38.4145912100000	38.64200000	+0.143%	4,859	+0.391%
2025-05-09	38.48500000	38.67300000	38.3792957600000	38.58700000	+0.302%	51,029	+0.534%
2025-05-08	38.03500000	38.56100000	37.9885984000000	38.47100000	+1.154%	63,206	+0.837%
2025-05-07	37.88900000	38.18400000	37.8604629400000	38.03200000	+0.324%	57,991	+2.001%
2025-05-06	38.03000000	38.19400000	37.7363776400000	37.90900000	-0.305%	61,389	+2.332%
2025-05-05	38.24100000	38.30200000	37.9780000000000	38.02500000	-0.492%	48,417	+2.020%
2025-05-04	38.08800000	38.25500000	38.0696777000000	38.21300000	+0.024%	3,367	+1.518%
2025-05-02	38.29400000	38.47300000	38.1720000000000	38.20400000	-0.232%	57,230	+1.542%
2025-05-01	37.80900000	38.38512332	37.7417135100000	38.29300000	+1.398%	57,606	+1.306%
2025-04-30	37.91800000	38.08800000	37.7031592200000	37.76500000	-0.474%	57,313	+2.722%
2025-04-29	37.98900000	38.16400000	37.8420000000000	37.94500000	-0.068%	59,243	+2.235%
2025-04-28	38.17400000	38.24300000	37.8760000000000	37.97100000	-0.532%	56,281	+2.165%
2025-04-27	38.01300000	38.18500000	37.9360000000000	38.17400000	+0.131%	3,460	+1.622%
2025-04-25	37.96900000	38.31900000	37.8592272700000	38.12400000	+0.493%	54,847	+1.755%
2025-04-24	37.83200000	38.02900000	37.7229718700000	37.93700000	+0.291%	61,139	+2.256%
2025-04-23	37.77400000	37.93800000	37.5500000000000	37.82700000	+0.185%	65,559	+2.554%
2025-04-22	37.97300000	38.00400000	37.5398803000000	37.75700000	-0.556%	63,085	+2.744%
2025-04-21	37.78900000	38.04000000	37.6874170300000	37.96800000	+0.474%	61,909	+2.173%
2025-04-20	37.69712455	37.83600000	37.5330000000000	37.78900000	-0.108%	6,048	+2.657%
2025-04-17	37.77300000	38.01800000	37.6440010300000	37.83000000	+0.162%	51,406	+2.546%
2025-04-16	37.62900000	37.91300000	37.4765032100000	37.76900000	+0.464%	66,008	+2.711%
2025-04-15	37.64600000	37.65600000	37.4080000000000	37.59438787	-0.594%	16,730	+3.188%
2025-04-14	38.01000000	38.14700000	37.6190000000000	37.81900000	-0.303%	69,098	+2.575%
2025-04-13	37.79023924	37.98819255	37.6890000000000	37.93400000	+0.254%	5,387	+2.264%
2025-04-11	37.90900000	38.05500000	37.5900000000000	37.83800000	-0.214%	67,984	+2.524%
2025-04-10	38.03200000	38.16300000	37.6580000000000	37.91900000	-0.321%	73,431	+2.305%
2025-04-09	37.45400000	38.29500000	37.1177414500000	38.04100000	+1.565%	76,609	+1.977%
2025-04-08	37.50800000	37.87500000	37.2020000000000	37.45500000	-0.155%	71,391	+3.572%
2025-04-07	37.39000000	37.94300000	37.1800000000000	37.51300000	+0.329%	72,738	+3.412%
2025-04-06	36.95700000	37.42400000	36.8190000000000	37.39000000	-0.891%	6,954	+3.752%
2025-04-04	38.21700000	38.35300000	37.2880000000000	37.72605885	-1.227%	70,097	+2.828%
2025-04-03	38.55500000	38.93800000	38.0090000000000	38.19462510	-0.948%	68,996	+1.567%
2025-04-02	38.61700000	39.33000000	38.2000000000000	38.56000000	-0.155%	57,177	+0.604%
2025-04-01	38.73600000	38.77500000	38.3584901200000	38.62000000	-0.261%	51,695	+0.448%
2025-03-31	38.71600000	38.81700000	38.4776126500000	38.72100000	-0.044%	55,835	+0.186%
2025-03-30	38.62406388	38.80500000	38.5840000000000	38.73800000	+0.287%	4,564	+0.142%
2025-03-28	38.86400000	38.99300000	38.6270000000000	38.62700000	-0.620%	53,961	+0.430%
2025-03-27	38.59100000	39.04900000	38.5520000000000	38.86800000	+0.741%	47,971	-0.193%
2025-03-26	38.81500000	38.99000000	38.4960000000000	38.58200000	-0.605%	47,630	+0.547%
2025-03-25	38.99500000	39.05700000	38.7230000000000	38.81700000	-0.416%	44,727	-0.062%
2025-03-24	38.60900000	39.05200000	38.5612966200000	38.97900000	+0.953%	47,037	-0.477%
2025-03-23	38.62368989	38.62368989	38.2760000000000	38.61107077	+0.639%	3,629	+0.471%
2025-03-21	38.41100000	38.69600000	38.2712614200000	38.36600000	-0.151%	45,427	+1.113%
2025-03-20	38.71800000	38.73900000	38.1940089300000	38.42400000	-0.770%	47,552	+0.960%
2025-03-19	39.08600000	39.14000000	38.5530000000000	38.72200000	-0.926%	49,161	+0.183%
2025-03-18	38.94600000	39.27700000	38.8870000000000	39.08400000	+0.362%	47,659	-0.745%
2025-03-17	38.90100000	38.95900000	38.8500000000000	38.94300000	+0.993%	1,885	-0.385%
2025-03-16	38.63166155	38.68000000	38.2960000000000	38.56000000	+0.101%	3,969	+0.604%
2025-03-14	38.37600000	38.92800000	38.3422032400000	38.52100000	+0.391%	49,833	+0.706%
2025-03-13	38.47700000	38.54900000	38.1140000000000	38.37100000	-0.268%	55,324	+1.100%
2025-03-12	38.44400000	38.70000000	38.3480000000000	38.47400000	+0.096%	60,513	+0.829%
2025-03-11	37.92700000	38.58200000	37.8020000000000	38.43700000	+1.345%	63,462	+0.926%
2025-03-10	38.36600000	38.40400000	37.8010000000000	37.92700000	-1.157%	60,622	+2.283%
2025-03-09	38.38391763	38.39600000	38.1390000000000	38.37100000	+0.055%	4,795	+1.100%
2025-03-07	38.25200000	38.63500000	38.1017245100000	38.35000000	+0.285%	58,951	+1.155%
2025-03-06	38.65700000	38.82600000	38.0490000000000	38.24100000	-1.084%	62,190	+1.443%
2025-03-05	38.07500000	38.69500000	37.9670000000000	38.66000000	+1.590%	64,667	+0.344%
2025-03-04	37.59200000	38.21500000	37.2801579700000	38.05500000	+1.232%	65,992	+1.939%
2025-03-03	37.60000000	38.04600000	37.1190000000000	37.59200000	-0.005%	58,694	+3.195%
2025-03-02	37.40100000	37.64600000	37.1080000000000	37.59400000	+1.201%	2,876	+3.189%
2025-02-28	37.44500000	37.85600000	37.1059632800000	37.14800000	-0.775%	54,113	+4.428%
2025-02-27	37.70400000	38.00600000	37.2810000000000	37.43800000	-0.674%	54,672	+3.619%
2025-02-26	37.84100000	37.99400000	37.6120000000000	37.69200000	-0.417%	52,054	+2.921%
2025-02-25	37.82600000	37.99200000	37.6690000000000	37.85000000	+0.098%	52,432	+2.491%
2025-02-24	37.57500000	37.90700000	37.5070000000000	37.81300000	+0.660%	53,647	+2.592%
2025-02-23	37.45121371	37.59300000	37.3810000000000	37.56500000	+0.312%	2,862	+3.269%
2025-02-21	37.68200000	38.01600000	37.3817859200000	37.44800000	-0.634%	49,721	+3.592%
2025-02-20	37.69800000	37.80500000	37.3947500500000	37.68700000	-0.027%	49,565	+2.935%
2025-02-19	38.24200000	38.32900000	37.6340000000000	37.69700000	-1.374%	47,679	+2.907%
2025-02-18	38.15900000	38.29400000	38.0000000000000	38.22200000	+0.170%	48,373	+1.494%
2025-02-17	38.20200000	38.37000000	38.0490000000000	38.15700000	-0.107%	43,227	+1.667%
2025-02-16	38.21800000	38.29696499	38.0900000000000	38.19800000	-0.262%	2,121	+1.558%
2025-02-14	38.36600000	38.50000000	38.1793153000000	38.29838226	-0.129%	45,762	+1.291%
2025-02-13	38.46300000	38.76100000	38.0272226000000	38.34800000	-0.348%	56,717	+1.160%
2025-02-12	37.91400000	38.67600000	37.8959963600000	38.48200000	+1.506%	52,553	+0.808%
2025-02-11	37.33400000	37.93000000	37.2470000000000	37.91100000	+1.502%	45,362	+2.327%
2025-02-10	37.31800000	37.59206121	37.2180000000000	37.35000000	+0.070%	50,519	+3.863%
2025-02-09	37.02200000	37.32400000	36.9330000000000	37.32400000	+0.266%	3,252	+3.936%
2025-02-07	37.44600000	37.71300000	37.1000000000000	37.22500000	-0.614%	52,895	+4.212%
2025-02-06	37.75200000	37.78300000	37.4070000000000	37.45500000	-0.792%	50,107	+3.572%
2025-02-05	37.95600000	38.01400000	37.6841955300000	37.75384484	-0.543%	50,500	+2.752%
2025-02-04	37.86900000	38.11000000	37.5394898200000	37.96000000	+0.227%	53,608	+2.194%
2025-02-03	37.67700000	37.88700000	37.3261691100000	37.87400000	+0.488%	62,358	+2.426%
2025-02-02	37.48300000	37.73700000	37.4020000000000	37.69000000	-1.003%	4,193	+2.927%
2025-01-31	38.11600000	38.31500000	37.9393330200000	38.07200000	-0.100%	57,667	+1.894%
2025-01-30	38.48000000	38.48900000	38.0060000000000	38.11000000	-0.946%	51,983	+1.792%
2025-01-29	38.63300000	38.66100000	38.2168917300000	38.47400000	-0.306%	49,247	+0.829%
2025-01-28	38.44800000	38.65400000	38.3980651600000	38.59200000	+0.623%	47,976	+0.521%
2025-01-27	38.60900000	38.76600000	38.2570000000000	38.35300000	-0.789%	57,823	+1.147%
2025-01-26	38.65400000	38.72200000	38.5470000000000	38.65800000	-0.466%	2,554	+0.349%
2025-01-24	38.59100000	38.92900000	38.3830000000000	38.83900000	+0.700%	49,827	-0.118%
2025-01-23	38.52900000	38.66200000	38.4420000000000	38.56900000	+0.125%	48,320	+0.581%
2025-01-22	38.09800000	38.64000000	38.0641598100000	38.52100000	+1.063%	43,299	+0.706%
2025-01-21	37.94700000	38.16700000	37.7718730200000	38.11600000	+0.221%	49,731	+1.776%
2025-01-20	37.66100000	38.17400000	37.5859644200000	38.03200000	+0.918%	46,114	+2.001%
2025-01-19	37.60744986	37.71700000	37.5610000000000	37.68600000	+0.191%	2,374	+2.937%
2025-01-17	37.50600000	37.82500000	37.4494671500000	37.61400000	+0.285%	42,583	+3.134%
2025-01-16	37.56038732	37.80200000	37.3260000000000	37.50700000	-0.609%	46,464	+3.429%
2025-01-15	38.14400000	38.15900000	37.6720000000000	37.73700000	-1.150%	45,979	+2.798%
2025-01-14	37.76500000	38.18900000	37.6580000000000	38.17600000	+0.992%	45,277	+1.616%
2025-01-13	37.88500000	37.89100000	37.4358614600000	37.80100000	-0.230%	47,853	+2.624%
2025-01-12	37.80171717	37.89300000	37.6990000000000	37.88800000	+0.161%	2,356	+2.389%
2025-01-10	38.13500000	38.27021168	37.7590000000000	37.82709553	-0.872%	44,299	+2.553%
2025-01-09	38.06400000	38.22800000	37.9553369000000	38.16000000	+0.073%	33,092	+1.659%
2025-01-08	38.35400000	38.40896569	38.0617203200000	38.13200000	-0.677%	45,246	+1.733%
2025-01-07	38.57800000	38.69700000	38.2519039300000	38.39200000	-0.273%	47,468	+1.044%
2025-01-06	38.01000000	38.52700000	37.9860000000000	38.49700000	+1.385%	47,942	+0.769%
2025-01-05	37.82441349	37.98400000	37.7540000000000	37.97100000	+0.119%	2,069	+2.165%
2025-01-03	37.77200000	37.99400000	37.7174750700000	37.92599350	+0.402%	39,362	+2.286%
2025-01-02	38.11800000	38.15900000	37.6280000000000	37.77400000	-0.986%	47,188	+2.698%
2025-01-01	38.06887235	38.15500000	37.8400000000000	38.15000000	+0.258%	2,291	+1.685%
2024-12-31	38.09800000	38.21902992	37.9607092000000	38.05200000	-0.317%	34,164	+1.947%
2024-12-30	38.53600000	38.65394043	38.0400000000000	38.17300000	-0.911%	41,756	+1.624%
2024-12-29	38.39200000	38.53364372	38.3360000000000	38.52400000	+0.158%	1,979	+0.698%
2024-12-27	38.55800000	38.57150215	38.3780000000000	38.46333631	-0.168%	38,232	+0.857%
2024-12-26	38.38900000	38.65400000	38.2480000000000	38.52800000	+0.644%	33,878	+0.688%
2024-12-25	38.21800000	38.42938331	37.8306259100000	38.28132321	+0.170%	3,482	+1.337%
2024-12-24	38.32900000	38.44400000	38.1220053800000	38.21647112	-0.244%	33,634	+1.509%
2024-12-23	38.34800000	38.41500000	38.0911364600000	38.31000000	+0.031%	41,165	+1.261%
2024-12-22	38.16374269	38.30000000	38.0950000000000	38.29800000	+0.246%	2,480	+1.292%
2024-12-20	38.37900000	38.38000000	38.0617142300000	38.20400000	-0.422%	50,374	+1.542%
2024-12-19	37.61400000	38.52100000	37.5244593200000	38.36600000	+2.318%	53,729	+1.113%
2024-12-18	37.76900000	37.94300000	37.2929076700000	37.49700000	-0.625%	46,011	+3.456%
2024-12-17	38.10200000	38.12000000	37.6040000000000	37.73300000	-0.820%	43,586	+2.809%
2024-12-16	37.94100000	38.11300000	37.7750000000000	38.04500000	+0.630%	40,917	+1.966%
2024-12-15	37.69400000	37.82900000	37.6530000000000	37.80700000	-0.013%	2,569	+2.608%
2024-12-13	37.44300000	37.89100000	37.3088870700000	37.81200000	+1.202%	38,303	+2.594%
2024-12-12	37.41700000	37.59871934	37.1840000000000	37.36300000	-0.184%	47,924	+3.827%
2024-12-11	37.50400000	37.65100000	37.2010000000000	37.43200000	-0.253%	47,142	+3.636%
2024-12-10	37.53800000	37.58500000	37.3188388800000	37.52700000	+0.029%	44,104	+3.374%
2024-12-09	37.05500000	37.57600000	36.9213861500000	37.51600000	+1.143%	43,205	+3.404%
2024-12-08	36.97753326	37.11500000	36.9480000000000	37.09200000	-0.063%	2,399	+4.586%
2024-12-06	37.19000000	37.40700000	37.0283460500000	37.11523607	-0.383%	42,514	+4.520%
2024-12-05	36.95100000	37.41600000	36.7733541800000	37.25800000	+0.812%	40,100	+4.120%
2024-12-04	36.58200000	37.01400000	36.5493695000000	36.95794799	+0.931%	45,084	+4.965%
2024-12-03	36.71100000	36.81200000	36.3430000000000	36.61700000	+0.014%	42,160	+5.943%
2024-12-02	36.80500000	36.87776758	36.4700000000000	36.61200000	-0.223%	52,834	+5.957%
2024-12-01	36.58200000	36.80800000	36.4780000000000	36.69400000	-0.248%	3,309	+5.720%
2024-11-29	36.88600000	37.02600000	36.6870000000000	36.78526638	-0.736%	51,366	+5.458%
2024-11-28	37.16700000	37.23100000	36.9620000000000	37.05800000	-0.180%	37,932	+4.682%
2024-11-27	37.24300000	37.25000000	36.8896150500000	37.12500000	-0.298%	52,492	+4.493%
2024-11-26	37.17000000	37.55000000	37.0640000000000	37.23600000	-0.335%	54,080	+4.181%
2024-11-25	37.48200000	37.59700000	37.2580000000000	37.36100000	+0.546%	21,639	+3.833%
2024-11-22	37.20800000	37.45600000	36.7840000000000	37.15800000	+0.078%	47,276	+4.400%
2024-11-21	37.74300000	37.76800000	37.0970000000000	37.12900000	-1.650%	52,268	+4.482%
2024-11-20	37.76200000	37.80400000	37.6070000000000	37.75200000	-0.259%	5,443	+2.757%
2024-11-19	37.80900000	37.86100000	37.6820000000000	37.85000000	-0.240%	4,620	+2.491%
2024-11-18	37.98900000	37.99700000	37.7020000000000	37.94100000	+0.773%	4,636	+2.246%
2024-11-17	37.49500000	37.65100000	37.2520000000000	37.65000000	+0.053%	2,850	+3.036%
2024-11-15	37.62900000	37.67300000	37.5691713300000	37.63000000	-1.231%	3,503	+3.091%
2024-11-14	38.00300000	38.10600000	37.7240000000000	38.09900000	+0.786%	7,168	+1.822%
2024-11-13	37.84300000	37.85500000	37.7020000000000	37.80200000	+0.252%	5,618	+2.622%
2024-11-12	37.73700000	37.75700000	37.6040000000000	37.70679092	+0.554%	5,125	+2.881%
2024-11-11	37.54500000	37.59400000	37.4340000000000	37.49900000	-0.857%	4,689	+3.451%
2024-11-10	37.62200000	37.83000000	37.5420000000000	37.82300000	+0.076%	2,412	+2.565%
2024-11-08	38.27100000	38.32200000	37.6930000000000	37.79416963	-1.390%	48,244	+2.643%
2024-11-07	38.04900000	38.40500000	37.9390000000000	38.32700000	+0.839%	51,522	+1.216%
2024-11-06	38.01700000	38.16900000	37.7100000000000	38.00800000	+0.066%	61,490	+2.065%
2024-11-05	38.02400000	38.09700000	37.8670000000000	37.98300000	-0.018%	42,429	+2.133%
2024-11-04	37.95500000	38.14900000	37.9010000000000	37.99000000	+0.003%	44,066	+2.114%
2024-11-03	37.87500000	38.05505076	37.8440000000000	37.98900000	+0.124%	2,890	+2.116%
2024-11-01	38.00100000	38.11900000	37.8890000000000	37.94200000	-0.068%	42,461	+2.243%
2024-10-31	38.18800000	38.27724937	37.8423636300000	37.96800000	-0.610%	51,281	+2.173%
2024-10-30	38.19100000	38.38400000	38.0660000000000	38.20100000	+0.003%	45,781	+1.550%
2024-10-29	38.06700000	38.25788151	37.9311136600000	38.20000000	+0.299%	45,799	+1.552%
2024-10-28	37.97600000	38.18600000	37.8837940900000	38.08600000	+0.258%	44,980	+1.856%
2024-10-27	37.94200000	38.04260404	37.8220000000000	37.98800000	+0.434%	4,413	+2.119%
2024-10-25	37.81300000	37.91500000	37.7180000000000	37.82400000	+0.063%	39,752	+2.562%
2024-10-24	37.85100000	37.89500000	37.6740000000000	37.80000000	-0.203%	44,106	+2.627%
2024-10-23	37.73800000	38.04500000	37.7087519900000	37.87700000	+0.382%	45,453	+2.418%
2024-10-22	37.70100000	37.95200000	37.6320000000000	37.73300000	+0.117%	42,763	+2.809%
2024-10-21	37.73400000	37.76800000	37.5868067600000	37.68900000	-0.172%	40,002	+2.929%
2024-10-20	37.70166514	37.75875801	37.6760000000000	37.75400000	+0.095%	4,409	+2.752%
2024-10-18	37.71500000	37.84300000	37.6190000000000	37.71800000	+0.011%	37,379	+2.850%
2024-10-17	37.74900000	37.78900000	37.4352954800000	37.71400000	-0.119%	43,008	+2.861%
2024-10-16	37.78100000	37.89100000	37.7140000000000	37.75900000	-0.050%	42,245	+2.738%
2024-10-15	38.03500000	38.04400000	37.7250788900000	37.77800000	-0.684%	44,764	+2.687%
2024-10-14	37.92300000	38.12800000	37.8889586700000	38.03800000	+0.164%	37,267	+1.985%
2024-10-13	37.97566359	37.97566359	37.9756635900000	37.97566359	+0.002%	1	+2.152%
2024-10-11	37.77800000	38.08400000	37.6878250400000	37.97500000	+0.527%	38,751	+2.154%
2024-10-10	37.93400000	38.06500000	37.5960476600000	37.77600000	-0.485%	46,416	+2.692%
2024-10-09	37.75600000	38.06900000	37.6553338400000	37.96000000	+0.479%	45,353	+2.194%
2024-10-08	37.59500000	37.84600000	37.4278751800000	37.77900000	+0.489%	49,852	+2.684%
2024-10-07	37.77700000	37.79700000	37.4620000000000	37.59500000	-0.558%	50,068	+3.187%
2024-10-06	37.76908884	37.88200000	37.6990000000000	37.80600000	+0.048%	2,528	+2.611%
2024-10-04	37.60300000	37.83631054	37.3290000000000	37.78800000	+0.497%	47,845	+2.660%
2024-10-03	37.69000000	37.81900000	37.4639411900000	37.60100000	-0.263%	50,389	+3.170%
2024-10-02	37.06000000	37.76400000	36.9811320800000	37.70000000	+1.716%	52,202	+2.899%
2024-10-01	37.36100000	37.58000000	36.8917345800000	37.06400000	-0.758%	56,914	+4.665%
2024-09-30	37.28200000	37.38500000	36.9974278000000	37.34700000	+0.161%	55,030	+3.872%
2024-09-29	37.04066428	37.32400000	36.9310000000000	37.28700000	+0.542%	4,010	+4.039%
2024-09-27	37.91200000	38.23100000	37.0356534100000	37.08600000	-2.212%	57,293	+4.603%
2024-09-26	37.70600000	37.95700000	37.5915232800000	37.92500000	+0.583%	47,632	+2.289%
2024-09-25	37.58800000	37.92600000	37.5570000000000	37.70500000	+0.306%	51,330	+2.886%
2024-09-24	37.34900000	37.75200000	37.2350672100000	37.59000000	+0.618%	52,455	+3.200%
2024-09-23	37.63000000	37.74300000	37.1810000000000	37.35900000	-0.712%	50,727	+3.838%
2024-09-22	37.47909080	37.62900000	37.4785661800000	37.62700000	+0.081%	3,383	+3.099%
2024-09-20	37.28100000	37.68800000	37.0458897700000	37.59662438	+0.847%	51,861	+3.182%
2024-09-19	37.12100000	37.47200000	37.0184332900000	37.28100000	+0.458%	58,774	+4.056%
2024-09-18	36.93300000	37.13000000	36.6411991100000	37.11100000	+0.474%	53,673	+4.532%
2024-09-17	36.62700000	37.03300000	36.4253557300000	36.93600000	+0.835%	52,922	+5.028%
2024-09-16	36.46500000	36.72100000	36.2453292900000	36.63000000	+0.461%	50,198	+5.905%
2024-09-15	36.36444190	36.47200000	36.2730000000000	36.46200000	+0.168%	3,424	+6.393%
2024-09-13	36.57600000	36.58500000	36.2517741200000	36.40100000	-0.457%	48,135	+6.571%
2024-09-12	36.60400000	36.74700000	36.4371508400000	36.56800000	-0.087%	52,827	+6.085%
2024-09-11	36.60400000	36.65400000	36.1715461700000	36.60000000	-0.019%	56,508	+5.992%
2024-09-10	36.93700000	37.07400000	36.5620000000000	36.60700000	-0.899%	47,658	+5.972%
2024-09-09	36.88100000	37.09900000	36.8014525600000	36.93900000	+0.144%	50,064	+5.019%
2024-09-08	36.68900000	36.89200000	36.6710000000000	36.88600000	+0.190%	4,308	+5.170%
2024-09-06	37.18000000	37.25700000	36.7505656800000	36.81600000	-1.006%	47,679	+5.370%
2024-09-05	37.13500000	37.35500000	37.0651411700000	37.19000000	+0.154%	51,044	+4.310%
2024-09-04	37.50600000	37.56700000	37.0902252100000	37.13300000	-0.971%	51,938	+4.470%
2024-09-03	38.01600000	38.11200000	37.4110000000000	37.49700000	-1.378%	52,545	+3.456%
2024-09-02	37.68600000	38.12400000	37.5676841600000	38.02100000	+0.889%	38,511	+2.030%
2024-09-01	37.48800000	37.76300000	37.4260000000000	37.68600000	-0.009%	4,331	+2.937%
2024-08-30	37.44000000	37.74100000	37.3440704800000	37.68947483	+0.618%	42,755	+2.928%
2024-08-29	37.33900000	37.61600000	37.2580000000000	37.45800000	+0.233%	49,970	+3.564%
2024-08-28	37.53800000	37.66500000	37.2740000000000	37.37100000	-0.461%	53,877	+3.805%
2024-08-27	37.65300000	37.89200000	37.4630000000000	37.54400000	-0.319%	50,528	+3.327%
2024-08-26	37.74100000	37.76600000	37.4691372400000	37.66400000	-0.191%	52,941	+2.998%
2024-08-25	37.44836208	37.76000000	37.4100000000000	37.73600000	-0.328%	5,662	+2.801%
2024-08-23	37.92100000	38.08100000	37.7210000000000	37.86000000	-0.161%	51,242	+2.464%
2024-08-22	37.78800000	38.03200000	37.6420000000000	37.92100000	+0.278%	52,412	+2.300%
2024-08-21	37.79700000	38.01500000	37.6090000000000	37.81600000	+0.053%	53,322	+2.584%
2024-08-20	38.05800000	38.24100000	37.6240000000000	37.79600000	-0.837%	50,373	+2.638%
2024-08-19	38.22800000	38.25600000	37.5535125300000	38.11500000	-0.275%	49,466	+1.779%
2024-08-18	37.98700389	38.23100000	37.8840000000000	38.22000000	+0.186%	3,739	+1.499%
2024-08-16	38.17300000	38.26000000	37.9860000000000	38.14900000	-0.047%	47,665	+1.688%
2024-08-15	37.77600000	38.22000000	37.6987175000000	38.16700000	+1.032%	47,455	+1.640%
2024-08-14	37.70300000	37.86800000	37.4060000000000	37.77700000	+0.284%	52,138	+2.689%
2024-08-13	37.32300000	37.68600000	37.2589656200000	37.67000000	+0.995%	52,409	+2.981%
2024-08-12	37.13000000	37.61600000	37.0140000000000	37.29900000	+0.455%	55,390	+4.005%
2024-08-11	36.86200000	37.13200000	36.8230000000000	37.13000000	+0.343%	4,253	+4.479%
2024-08-09	37.29400000	37.29900000	36.8720000000000	37.00300000	-0.764%	53,286	+4.837%
2024-08-08	36.76500000	37.31100000	36.7350000000000	37.28800000	+0.969%	60,307	+4.036%
2024-08-07	36.66976598	37.46800000	36.6150000000000	36.93000000	+0.736%	66,560	+5.045%
2024-08-06	37.10800000	37.27800000	36.4450000000000	36.66000000	-1.223%	66,529	+5.818%
2024-08-05	37.00100000	37.11400000	35.8090000000000	37.11400000	+0.357%	69,993	+4.524%
2024-08-04	37.25908968	37.31500000	36.9050000000000	36.98200000	-0.661%	5,503	+4.897%
2024-08-02	37.38800000	37.67900000	37.1770000000000	37.22800000	-0.473%	57,291	+4.204%
2024-08-01	37.77700000	37.96000000	37.3230000000000	37.40500000	-0.972%	61,824	+3.711%
2024-07-31	38.46200000	38.83700000	37.7270000000000	37.77200000	-1.830%	60,773	+2.703%
2024-07-30	38.73800000	39.18300000	38.3648677000000	38.47600000	-0.689%	52,568	+0.824%
2024-07-29	39.13500000	39.19100000	38.6818351000000	38.74300000	-1.019%	50,634	+0.129%
2024-07-28	38.98223559	39.15400000	38.8940000000000	39.14200000	+0.327%	4,191	-0.892%
2024-07-26	39.04600000	39.06000000	38.9060000000000	39.01430174	+0.314%	350	-0.567%
2024-07-25	38.80200000	39.09300000	38.2830206200000	38.89200000	+0.214%	56,249	-0.255%
2024-07-24	39.49300000	39.54200000	38.6250000000000	38.80900000	-1.754%	52,585	-0.041%
2024-07-23	39.90500000	39.92200000	39.3880000000000	39.50200000	-1.042%	45,002	-1.795%
2024-07-22	39.99200000	40.02600000	39.6770000000000	39.91800000	-0.158%	42,725	-2.818%
2024-07-21	39.86900000	39.99700000	39.7630000000000	39.98100000	+0.039%	3,586	-2.971%
2024-07-19	39.90700000	40.08700000	39.8190000000000	39.96540155	+0.154%	37,995	-2.934%
2024-07-18	39.66700000	40.02400000	39.6131735100000	39.90400000	+0.590%	49,964	-2.784%
2024-07-17	40.30800000	40.31100000	39.5680104300000	39.67000000	-1.522%	43,618	-2.211%
2024-07-16	40.46700000	40.62100000	40.1980000000000	40.28300000	-0.462%	43,334	-3.699%
2024-07-15	40.44000000	40.59800000	40.3000000000000	40.47000000	+0.084%	43,707	-4.144%
2024-07-14	40.31900000	40.48600000	40.2770000000000	40.43600000	+0.025%	2,997	-4.063%
2024-07-12	40.37300000	40.75732468	40.2630000000000	40.42600000	+0.144%	42,619	-4.039%
2024-07-11	41.05700000	41.24400000	40.2320000000000	40.36800000	-1.688%	47,266	-3.902%
2024-07-10	40.97086216	41.16000000	40.9403373800000	41.06100000	+0.220%	34,977	-5.523%
2024-07-09	40.80400000	40.98700000	40.7356862200000	40.97100000	+0.404%	34,281	-5.316%
2024-07-08	40.54100000	40.88900000	40.4475768900000	40.80600000	+0.651%	38,723	-4.933%
2024-07-07	40.34200000	40.58100000	40.2720000000000	40.54200000	-0.244%	3,576	-4.314%
2024-07-05	40.71400000	40.75000000	40.5084982900000	40.64100000	-0.187%	36,562	-4.547%
2024-07-04	40.52600000	40.72018281	40.4039981400000	40.71700000	+0.476%	31,834	-4.725%
2024-07-03	40.25000000	40.61800000	40.2228376700000	40.52400000	+0.666%	34,031	-4.272%
2024-07-02	40.15100000	40.26100000	39.9423312000000	40.25600000	+0.267%	37,006	-3.634%
2024-07-01	40.00400000	40.37000000	39.9300000000000	40.14900000	+0.357%	43,445	-3.377%
2024-06-30	39.90900000	40.00900000	39.8260000000000	40.00600000	+0.172%	3,612	-3.032%
2024-06-28	39.89000000	40.02400000	39.6986390100000	39.93745657	+0.167%	39,434	-2.866%
2024-06-27	39.73600000	39.92058098	39.6642291800000	39.87100000	+0.342%	38,173	-2.704%
2024-06-26	39.76300000	39.85400000	39.5910742000000	39.73500000	-0.083%	37,032	-2.371%
2024-06-25	39.91700000	39.91800000	39.6344096000000	39.76800000	-0.351%	35,134	-2.452%
2024-06-24	39.48100000	39.93500000	39.3220000000000	39.90800000	+1.092%	39,601	-2.794%
2024-06-23	39.32100000	39.49200000	39.2400000000000	39.47700000	+0.041%	4,335	-1.733%
2024-06-21	39.31200000	39.49300000	39.0550000000000	39.46100000	+0.412%	33,914	-1.693%
2024-06-20	39.23100000	39.37700000	39.1770000000000	39.29900000	+0.168%	37,307	-1.288%
2024-06-19	39.05300000	39.27400000	38.9322287400000	39.23300000	+0.474%	34,484	-1.122%
2024-06-18	38.95000000	39.23900000	38.8209822700000	39.04800000	+0.246%	40,704	-0.653%
2024-06-17	38.48400000	38.95500000	38.3461503400000	38.95200000	+1.224%	38,958	-0.408%
2024-06-16	38.34800000	38.54000000	38.2700000000000	38.48100000	+0.245%	3,308	+0.811%
2024-06-14	38.78400000	39.05700000	38.2930000000000	38.38700000	-1.034%	44,429	+1.058%
2024-06-13	39.11400000	39.28700000	38.6584385800000	38.78800000	-0.831%	41,227	+0.013%
2024-06-12	38.86800000	39.13900000	38.8050000000000	39.11300000	+0.636%	43,593	-0.818%
2024-06-11	39.05800000	39.20600000	38.6855836000000	38.86600000	-0.413%	39,333	-0.188%
2024-06-10	39.20400000	39.23100000	38.8056605500000	39.02724544	-0.418%	39,081	-0.600%
2024-06-09	39.08200000	39.22000000	38.9670000000000	39.19100000	-0.084%	3,864	-1.016%
2024-06-07	39.57800000	39.64200000	39.1670719000000	39.22400000	-0.892%	38,616	-1.099%
2024-06-06	39.48900000	39.69072768	39.3654274600000	39.57700000	+0.218%	40,327	-1.981%
2024-06-05	39.16800000	39.57946124	39.1459796500000	39.49100000	+0.838%	40,198	-1.767%
2024-06-04	39.82200000	39.94400000	38.9851714600000	39.16300000	-1.645%	43,295	-0.945%
2024-06-03	39.88600000	39.99300000	39.5879101700000	39.81800000	-0.168%	40,143	-2.574%
2024-06-02	39.86031954	39.92200000	39.7450000000000	39.88500000	+0.013%	3,182	-2.738%
2024-05-31	39.70400000	40.07000000	39.4794530100000	39.88000000	+0.451%	38,446	-2.726%
2024-05-30	39.75400000	39.75400000	39.3547373600000	39.70100000	-0.131%	39,218	-2.287%
2024-05-29	40.08500000	40.14300000	39.6370000000000	39.75300000	-0.848%	36,972	-2.415%
2024-05-28	39.97100000	40.19000000	39.9220000000000	40.09300000	+0.295%	36,459	-3.242%
2024-05-27	39.97400000	40.08411837	39.7810000000000	39.97500000	0.000%	31,665	-2.957%
2024-05-26	39.87679768	40.00500000	39.8210000000000	39.97500000	-0.085%	2,446	-2.957%
2024-05-24	39.78700000	40.04200000	39.7341920400000	40.00900000	+0.555%	30,972	-3.039%
2024-05-23	39.74700000	39.94400000	39.6150247900000	39.78800000	+0.111%	36,390	-2.501%
2024-05-22	39.87500000	39.94600000	39.5830000000000	39.74400000	-0.331%	36,990	-2.393%
2024-05-21	39.92100000	39.94377691	39.7362676100000	39.87600000	-0.110%	35,653	-2.716%
2024-05-20	39.73200000	39.92400000	39.6551522000000	39.92000000	+0.481%	33,695	-2.823%
2024-05-19	39.55264913	39.74300000	39.5300000000000	39.72900000	+0.149%	2,615	-2.356%
2024-05-17	39.62300000	39.72100000	39.5258600500000	39.67000000	+0.124%	32,338	-2.211%
2024-05-16	39.39500000	39.65375161	39.2326077300000	39.62100000	+0.553%	40,295	-2.090%
2024-05-15	39.64500000	39.68200000	39.2990000000000	39.40300000	-0.610%	39,610	-1.548%
2024-05-14	39.31000000	39.67385318	39.2709061300000	39.64500000	+0.842%	31,903	-2.149%
2024-05-13	38.99600000	39.35200000	38.9100000000000	39.31400000	+0.823%	32,188	-1.325%
2024-05-12	38.92115567	39.01600000	38.8370000000000	38.99300000	+0.107%	2,492	-0.513%
2024-05-10	39.08000000	39.19100000	38.8990000000000	38.95133173	-0.327%	34,089	-0.406%
2024-05-09	38.81100000	39.14200000	38.7476485800000	39.07900000	+0.727%	37,104	-0.732%
2024-05-08	38.57000000	38.89400000	38.5207532300000	38.79700000	+0.607%	37,110	-0.010%
2024-05-07	38.53900000	38.67600000	38.3533918100000	38.56300000	+0.291%	39,609	+0.596%
2024-05-06	38.21800000	38.53600000	38.1474126600000	38.45100000	+0.604%	38,407	+0.889%
2024-05-05	38.03749271	38.23000000	37.7870000000000	38.22000000	+0.442%	1,882	+1.499%
2024-05-03	37.91000000	38.08400000	37.8154243300000	38.05200000	+0.443%	39,734	+1.947%
2024-05-02	38.68700000	38.69803301	37.8448733000000	37.88400000	-1.467%	44,963	+2.399%
2024-05-01	38.83400000	39.01392809	37.9120000000000	38.44800000	-0.994%	36,587	+0.897%
2024-04-30	38.80500000	39.04600000	38.7219461500000	38.83387031	+0.098%	44,234	-0.105%
2024-04-29	39.18400000	39.71900000	38.3670000000000	38.79600000	-0.998%	52,284	-0.008%
2024-04-28	38.96300000	39.21400000	38.7450000000000	39.18700000	-0.057%	2,496	-1.005%
2024-04-26	38.68100000	39.22000000	38.5300000000000	39.20937371	+1.374%	39,301	-1.062%
2024-04-25	38.30800000	38.70759918	38.2805372500000	38.67800000	+0.976%	36,295	+0.297%
2024-04-24	38.41000000	38.48000000	38.0930000000000	38.30400000	-0.279%	31,939	+1.277%
2024-04-23	38.15819915	38.46302906	38.0360804600000	38.41100000	+0.573%	33,361	+0.995%
2024-04-22	38.22500000	38.34700000	38.0137760800000	38.19200000	-0.097%	32,915	+1.574%
2024-04-21	38.06800000	38.24800000	38.0680000000000	38.22900000	+0.112%	2,046	+1.475%
2024-04-19	37.91500000	38.28500000	37.3160000000000	38.18619965	+0.718%	42,948	+1.589%
2024-04-18	37.94700000	38.11800000	37.7320000000000	37.91400000	-0.100%	38,664	+2.318%
2024-04-17	37.61400000	38.00700000	37.4994282300000	37.95200000	+0.896%	40,340	+2.216%
2024-04-16	38.04400000	38.05900000	37.3890000000000	37.61500000	-1.146%	44,874	+3.132%
2024-04-15	38.09700000	38.37000000	37.9590000000000	38.05100000	-0.131%	43,189	+1.950%
2024-04-14	37.92400000	38.10500000	37.8780000000000	38.10100000	+0.291%	3,340	+1.816%
2024-04-12	38.53700000	38.55500000	37.8593888300000	37.99048862	-1.428%	39,477	+2.112%
2024-04-11	38.49700000	38.61700000	38.2490000000000	38.54100000	+0.099%	39,218	+0.654%
2024-04-10	38.61100000	38.76000000	38.4058666500000	38.50300000	-0.277%	33,155	+0.753%
2024-04-09	38.70400000	38.78400000	38.5283310300000	38.61000000	-0.240%	30,089	+0.474%
2024-04-08	38.34700000	38.72200000	38.2936924300000	38.70300000	+0.918%	31,995	+0.233%
2024-04-07	38.33600000	38.37000000	38.3060848500000	38.35100000	+0.025%	2,279	+1.153%
2024-04-05	38.20200000	38.38900000	38.0497056300000	38.34143552	+0.370%	35,638	+1.178%
2024-04-04	38.25300000	38.46700000	38.1050000000000	38.20000000	-0.133%	35,157	+1.552%
2024-04-03	38.01200000	38.31400000	37.9463911800000	38.25100000	+0.613%	33,212	+1.417%
2024-04-02	37.89100000	38.05600000	37.7610000000000	38.01800000	+0.351%	32,549	+2.039%
2024-04-01	38.03000000	38.10600000	37.7730000000000	37.88500000	-0.379%	30,920	+2.397%
2024-03-31	37.89100000	38.03200000	37.8790000000000	38.02900000	+0.070%	2,618	+2.009%
2024-03-29	37.89280827	38.04001025	37.7784475600000	38.00246437	+0.254%	3,769	+2.080%
2024-03-28	37.88700000	37.98600000	37.7308466100000	37.90600000	+0.077%	34,156	+2.340%
2024-03-27	38.05000000	38.16600000	37.8205839500000	37.87667188	-0.453%	39,526	+2.419%
2024-03-26	38.07000000	38.15800000	37.7650000000000	38.04900000	-0.047%	34,683	+1.955%
2024-03-25	37.81500000	38.12300000	37.7481401000000	38.06700000	+0.632%	35,982	+1.907%
2024-03-24	37.82600000	37.84600000	37.7710000000000	37.82800000	-0.004%	2,157	+2.551%
2024-03-22	38.22800000	38.25100000	37.7881195400000	37.82944667	-1.040%	37,994	+2.547%
2024-03-21	38.20600000	38.36500000	38.0694261200000	38.22700000	+0.050%	43,096	+1.481%
2024-03-20	37.99000000	38.33500000	37.9658962300000	38.20800000	+0.558%	42,993	+1.531%
2024-03-19	37.49400000	38.01000000	37.4655730100000	37.99600000	+1.344%	42,851	+2.098%
2024-03-18	37.66400000	37.78800000	37.2370000000000	37.49200000	-0.496%	35,125	+3.470%
2024-03-17	37.59400000	37.72400000	37.4960000000000	37.67900000	+0.006%	2,827	+2.957%
2024-03-15	37.57600000	37.81300000	37.4842548000000	37.67676554	+0.282%	38,102	+2.963%
2024-03-14	37.72800000	37.79100000	37.5072052800000	37.57100000	-0.445%	42,099	+3.253%
2024-03-13	37.58100000	37.80423738	37.4670547100000	37.73900000	+0.375%	40,585	+2.793%
2024-03-12	37.43400000	37.69000000	37.3955223900000	37.59800000	+0.441%	41,806	+3.178%
2024-03-11	37.29800000	37.55000000	37.2707535100000	37.43300000	+0.359%	40,405	+3.633%
2024-03-10	37.32200000	37.39472748	37.2020000000000	37.29900000	-0.191%	2,673	+4.005%
2024-03-08	37.61800000	37.67500000	37.2453972100000	37.37047535	-0.653%	41,620	+3.807%
2024-03-07	37.80500000	37.81000000	37.3120427400000	37.61600000	-0.508%	43,939	+3.129%

.dark-mode .lkZBNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lkZBNJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLNJPYPolish złoty / Japanese yenforex

PLNJPY
Polish złoty / Japanese yen
forex