Dark

PLNHUF
Polish złoty / Hungarian forint
forex

Market Open

May 14, 2025 3:44:00 PM EDT

95.1870HUF-0.189%(-0.1800)150,553

95.1880Bid 95.2810Ask 0.0930Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	95.15500000	95.5214066791808	94.95600000	95.18700000	-0.105%	106,575	0.000%
2025-05-13	95.36900000	95.6059209300000	94.51200000	95.28704729	-0.054%	110,782	-0.105%
2025-05-12	95.27100000	95.8674876800000	94.72400000	95.33869860	+0.098%	113,746	-0.159%
2025-05-11	94.65100000	95.4661598700000	94.38100000	95.24500000	-0.149%	6,271	-0.061%
2025-05-09	95.22911932	95.7872652300000	94.87900000	95.38694428	+0.224%	104,837	-0.210%
2025-05-08	94.67062778	95.5088839300000	94.27400000	95.17341147	+0.701%	129,228	+0.014%
2025-05-07	94.32500000	94.7484968900000	93.99100000	94.51100000	+0.048%	116,298	+0.715%
2025-05-06	94.30200000	94.8182804300000	93.65800000	94.46576257	+0.169%	122,573	+0.763%
2025-05-05	94.29400000	94.8022081600000	93.91900000	94.30600000	+0.055%	90,401	+0.934%
2025-05-04	94.26270972	94.5868309400000	93.72200000	94.25400000	-0.207%	3,853	+0.990%
2025-05-02	94.21681099	94.9140875300000	93.93300000	94.44986936	+0.412%	111,989	+0.780%
2025-05-01	94.21100000	94.8346615100000	93.52050437	94.06200000	-0.154%	116,060	+1.196%
2025-04-30	94.67713159	94.9551641300000	93.79344134	94.20700000	-0.414%	116,963	+1.040%
2025-04-29	94.62600000	94.8391878200000	94.05700000	94.59900000	+0.010%	121,208	+0.622%
2025-04-28	95.02089829	95.1084789600000	93.99300000	94.59000000	-0.312%	110,778	+0.631%
2025-04-27	100.73305515	100.7444378600000	94.06900000	94.88600000	+0.049%	5,217	+0.317%
2025-04-25	94.90200000	95.4453371300000	94.39200000	94.83990966	-0.106%	108,207	+0.366%
2025-04-24	95.24991419	95.4834364400000	94.53100000	94.94047856	-0.303%	117,576	+0.260%
2025-04-23	95.03700000	95.6268345400000	94.72200000	95.22914467	+0.215%	121,354	-0.044%
2025-04-22	95.28600000	95.7155293600000	94.51000000	95.02500000	-0.274%	115,649	+0.170%
2025-04-21	95.11078484	95.5100000000000	94.43281719	95.28600000	+0.230%	122,398	-0.104%
2025-04-20	94.64600000	95.2778325300000	94.30500000	95.06721911	-0.323%	7,593	+0.126%
2025-04-17	95.23186546	95.4540000000000	94.81979004	95.37500000	+0.239%	97,251	-0.197%
2025-04-16	94.86800000	95.3154537600000	94.42800000	95.14800000	+0.236%	125,421	+0.041%
2025-04-15	95.79086698	95.9757490300000	94.14600000	94.92411113	-0.745%	122,237	+0.277%
2025-04-14	95.61529041	96.0115502600000	94.86600000	95.63667556	+0.326%	124,675	-0.470%
2025-04-13	95.12668440	95.5500567500000	94.53500000	95.32600000	-0.396%	5,660	-0.146%
2025-04-11	94.82200000	96.0223846700000	94.59500000	95.70524532	+0.949%	116,448	-0.542%
2025-04-10	94.91600000	95.8816399700000	94.35400000	94.80600000	-0.086%	128,693	+0.402%
2025-04-09	95.29100000	96.3554474200000	94.32200000	94.88800000	-0.334%	131,205	+0.315%
2025-04-08	94.84560422	95.6870000000000	94.31500000	95.20600000	+0.564%	124,475	-0.020%
2025-04-07	95.10782932	95.4226304700000	94.08100000	94.67200000	-0.485%	123,802	+0.544%
2025-04-06	94.37000000	95.2127385800000	94.29700000	95.13312133	+0.692%	8,764	+0.057%
2025-04-04	95.22600000	95.6591519000000	94.36100000	94.47900000	-0.918%	122,699	+0.749%
2025-04-03	95.90304926	96.0574472800000	94.38700000	95.35459668	-0.596%	118,560	-0.176%
2025-04-02	95.94500000	96.1701017500000	95.13200000	95.92642324	-0.048%	102,409	-0.771%
2025-04-01	96.18798747	96.4185621600000	95.54900000	95.97231531	-0.069%	94,707	-0.818%
2025-03-31	96.05700000	96.3337816000000	95.60900000	96.03900000	-0.059%	97,060	-0.887%
2025-03-30	95.96134230	96.2914800200000	95.19700000	96.09600000	+0.641%	5,782	-0.946%
2025-03-28	95.81529582	96.5656357200000	95.14600000	95.48400000	-0.254%	101,775	-0.311%
2025-03-27	95.60090238	96.1874118000000	95.06300000	95.72700000	+0.108%	90,830	-0.564%
2025-03-26	95.80516713	96.0974117500000	94.90300000	95.62379792	-0.216%	92,978	-0.457%
2025-03-25	95.41500000	96.0137909200000	95.07000000	95.83094960	+0.432%	87,526	-0.672%
2025-03-24	94.36300000	95.7714664600000	94.25300000	95.41872303	+1.116%	87,386	-0.243%
2025-03-23	94.61770650	94.8024197800000	93.98500000	94.36600000	+0.222%	3,523	+0.870%
2025-03-21	94.85300000	95.3780000000000	94.13400000	94.15700000	-0.858%	82,904	+1.094%
2025-03-20	95.06400000	95.3904020800000	94.48300000	94.97208148	-0.071%	83,746	+0.226%
2025-03-19	95.01424576	95.6851464400000	94.45800000	95.04000000	+0.062%	84,457	+0.155%
2025-03-18	94.98697238	95.5208579800000	94.61100000	94.98100000	+0.026%	84,999	+0.217%
2025-03-17	94.97341805	95.3871791300000	94.58400000	94.95600000	-0.333%	2,528	+0.243%
2025-03-16	94.91446957	95.5013482400000	94.49200000	95.27300000	+0.528%	3,755	-0.090%
2025-03-14	95.33500000	95.8108571000000	94.77300000	94.77300000	-0.655%	88,112	+0.437%
2025-03-13	95.24476977	95.6895655800000	94.75800000	95.39800000	+0.327%	98,939	-0.221%
2025-03-12	95.25700000	95.6799642800000	94.27600000	95.08700000	-0.178%	106,151	+0.105%
2025-03-11	94.99100000	95.7232312200000	94.54800000	95.25700000	+0.277%	104,592	-0.073%
2025-03-10	95.21800000	95.9506813800000	94.31900000	94.99400000	-0.443%	102,627	+0.203%
2025-03-09	95.31065380	95.5513412800000	94.45700000	95.41669916	+0.114%	4,530	-0.241%
2025-03-07	95.61435209	95.8702544100000	94.92600000	95.30775017	-0.368%	99,499	-0.127%
2025-03-06	95.72000000	96.0875923700000	95.01000000	95.66012302	-0.131%	108,802	-0.495%
2025-03-05	95.56709164	96.1956676000000	94.94800000	95.78586813	+0.208%	110,952	-0.625%
2025-03-04	96.09300000	96.2207618900000	94.65900000	95.58722484	-0.540%	114,361	-0.419%
2025-03-03	96.10800000	96.3776443600000	95.37900000	96.10600000	-0.002%	100,762	-0.956%
2025-03-02	95.76000000	96.3905924900000	95.34311732	96.10800000	+0.457%	3,684	-0.958%
2025-02-28	96.00600000	97.3878436000000	95.20100000	95.67065336	-0.398%	97,991	-0.506%
2025-02-27	96.37800000	96.7710000000000	95.87700000	96.05300000	-0.336%	93,974	-0.902%
2025-02-26	96.78213425	96.9600000000000	96.03500000	96.37700000	-0.414%	91,187	-1.235%
2025-02-25	96.71200000	97.0159832700000	96.49886162	96.77730410	+0.090%	89,868	-1.643%
2025-02-24	96.74977111	97.0789836600000	96.24704848	96.69066398	-0.075%	92,508	-1.555%
2025-02-23	96.70051654	96.8907260500000	96.10800000	96.76348381	-0.049%	3,546	-1.629%
2025-02-21	96.51000000	97.2277078100000	96.28200000	96.81048772	+0.218%	89,195	-1.677%
2025-02-20	96.18900000	96.7201755400000	95.81000000	96.60027940	+0.351%	85,582	-1.463%
2025-02-19	96.67594630	97.0872809200000	95.69300000	96.26261368	-0.390%	91,045	-1.117%
2025-02-18	96.48932151	96.7080000000000	96.05300000	96.63989792	+0.135%	85,585	-1.503%
2025-02-17	96.38496838	97.1788413100000	95.80200000	96.50951949	+0.694%	75,782	-1.370%
2025-02-16	96.35846108	96.4125453400000	95.60900000	95.84400000	-0.627%	1,791	-0.685%
2025-02-14	96.27800892	96.8587636500000	95.92600000	96.44921158	+0.209%	83,398	-1.309%
2025-02-13	96.51012065	97.0221832300000	95.85900000	96.24800000	-0.210%	101,293	-1.102%
2025-02-12	96.42400000	96.7924500200000	95.60903982	96.45100000	-0.101%	93,723	-1.311%
2025-02-11	96.51500000	96.9091115000000	96.04570091	96.54826669	-0.087%	77,871	-1.410%
2025-02-10	96.63364074	96.8752317600000	96.20800000	96.63280616	+0.042%	84,916	-1.496%
2025-02-09	96.58708213	96.7535511300000	96.01600000	96.59260351	+0.245%	3,116	-1.455%
2025-02-07	96.48200000	96.8312920900000	96.22300000	96.35700000	-0.141%	84,163	-1.214%
2025-02-06	96.54300000	96.8818309300000	96.34824099	96.49300000	-0.046%	78,850	-1.353%
2025-02-05	96.72135993	96.9020544800000	96.06000000	96.53700000	-0.081%	75,350	-1.398%
2025-02-04	96.45983177	96.7860000000000	95.99559687	96.61500000	+0.182%	87,765	-1.478%
2025-02-03	96.67300000	97.0245825600000	96.04700000	96.43900000	-0.235%	106,570	-1.298%
2025-02-02	96.58200000	96.8705689300000	96.51700000	96.66600000	-0.008%	4,887	-1.530%
2025-01-31	96.64600000	97.1521029200000	96.36600000	96.67330041	+0.025%	102,058	-1.537%
2025-01-30	97.12179373	97.1914839700000	96.28500000	96.64900000	-0.406%	87,017	-1.513%
2025-01-29	96.99666462	97.3068717400000	96.58000000	97.04300000	+0.181%	85,284	-1.913%
2025-01-28	96.73300000	97.3011928400000	96.60000000	96.86800000	-0.007%	78,516	-1.735%
2025-01-27	96.79800000	97.1439252300000	96.48500000	96.87462861	+0.255%	98,362	-1.742%
2025-01-26	96.47000000	96.7903713600000	96.44800000	96.62800000	-0.157%	2,721	-1.491%
2025-01-24	97.28443622	97.3140000000000	95.94122005	96.78029831	-0.387%	87,984	-1.646%
2025-01-23	97.16825491	97.5294639800000	96.77753141	97.15600000	+0.038%	81,147	-2.027%
2025-01-22	96.80177366	97.3000000000000	96.49828599	97.11900000	+0.400%	77,743	-1.989%
2025-01-21	96.49175281	96.9378883400000	96.04600000	96.73205812	+0.125%	82,755	-1.597%
2025-01-20	96.77102680	97.2006903200000	96.17900000	96.61166332	-0.131%	83,743	-1.475%
2025-01-19	96.69628145	96.9249232100000	96.10600000	96.73800000	-0.081%	2,127	-1.603%
2025-01-17	96.66707715	97.0772447600000	96.00610225	96.81683562	+0.267%	73,186	-1.683%
2025-01-16	96.51310861	96.8730854800000	96.10700000	96.55900000	+0.108%	84,171	-1.421%
2025-01-15	96.47300000	96.7304485800000	96.08400000	96.45513378	-0.098%	74,444	-1.315%
2025-01-14	96.51767525	96.8064874000000	95.81022945	96.54955934	+0.065%	74,269	-1.411%
2025-01-13	96.74000000	97.0606136600000	96.25000000	96.48700000	-0.145%	79,345	-1.347%
2025-01-12	96.30800000	96.7729165900000	96.19200000	96.62700000	-0.213%	2,248	-1.490%
2025-01-10	97.01000000	97.1690000000000	96.51921438	96.83334373	-0.177%	66,374	-1.700%
2025-01-09	96.85100000	97.1328304600000	96.51506046	97.00487360	+0.176%	58,659	-1.874%
2025-01-08	97.30100000	97.6752852600000	96.38800000	96.83438565	-0.590%	72,897	-1.701%
2025-01-07	97.81400000	97.9407995100000	97.12100000	97.40940183	-0.407%	76,025	-2.282%
2025-01-06	97.16200000	97.9764198700000	96.96682695	97.80715662	+0.776%	78,473	-2.679%
2025-01-05	97.02745774	97.2147799100000	96.66800000	97.05400000	-0.217%	1,887	-1.924%
2025-01-03	96.68683529	97.4478965700000	96.12900000	97.26479029	+0.746%	64,564	-2.136%
2025-01-02	96.05799290	96.8963925900000	95.67133384	96.54435939	+0.711%	76,114	-1.406%
2025-01-01	95.95598193	96.4530014800000	95.51900000	95.86300000	-0.304%	3,196	-0.705%
2024-12-31	96.08312067	96.2984983000000	95.76100000	96.15500000	+0.117%	52,902	-1.007%
2024-12-30	96.12000000	96.5568440500000	95.73715164	96.04300000	+0.032%	67,869	-0.891%
2024-12-29	96.25836752	96.4095653800000	95.60100000	96.01200000	-0.165%	1,745	-0.859%
2024-12-27	96.36785691	96.4960000000000	95.80825189	96.17065963	-0.133%	58,946	-1.023%
2024-12-26	96.52082164	96.6542520300000	95.12500000	96.29828654	-0.250%	51,248	-1.154%
2024-12-25	96.27425312	96.9699185800000	94.82300000	96.53962375	+0.794%	3,949	-1.401%
2024-12-24	96.85862598	96.9091378400000	95.03600000	95.77900000	-0.895%	55,763	-0.618%
2024-12-23	97.13726450	97.4702982300000	95.98800000	96.64428221	-0.353%	63,096	-1.508%
2024-12-22	96.85907325	97.1096604000000	96.51000000	96.98700000	-0.025%	2,482	-1.856%
2024-12-20	97.34400000	97.5388396200000	96.66423975	97.01080315	-0.408%	78,995	-1.880%
2024-12-19	96.68000000	97.9513397300000	96.47800000	97.40825649	+0.701%	83,408	-2.280%
2024-12-18	95.78291946	97.1704570300000	95.72600000	96.73000000	+0.960%	76,584	-1.595%
2024-12-17	95.97500000	96.1630772200000	95.60500000	95.81051546	-0.224%	70,704	-0.651%
2024-12-16	95.97900000	96.3540000000000	95.56200000	96.02530452	-0.024%	69,336	-0.873%
2024-12-15	95.50200000	96.1299653600000	95.42200000	96.04845560	+0.275%	2,148	-0.897%
2024-12-13	95.63000000	95.9781475600000	95.54200000	95.78501613	+0.191%	62,212	-0.624%
2024-12-12	95.96000000	96.0840000000000	95.17200000	95.60200000	-0.237%	79,894	-0.434%
2024-12-11	96.24990736	96.4419614400000	95.61100000	95.82900000	-0.442%	75,970	-0.670%
2024-12-10	96.65775401	96.8277505300000	96.02500000	96.25447807	-0.332%	71,249	-1.109%
2024-12-09	96.95570268	97.1689118900000	96.02437393	96.57500000	-0.289%	73,005	-1.437%
2024-12-08	96.48800000	97.0069629700000	96.31000000	96.85500000	-0.026%	2,091	-1.722%
2024-12-06	96.65457292	97.1923813000000	96.06200000	96.88002573	+0.263%	69,166	-1.748%
2024-12-05	96.57666584	96.8272999700000	96.01400000	96.62600000	+0.091%	2,868	-1.489%
2024-12-04	96.46600000	96.7656636400000	95.76314826	96.53788567	+0.049%	72,036	-1.399%
2024-12-03	96.71400000	96.8647843300000	95.89623706	96.49049867	-0.207%	76,806	-1.351%
2024-12-02	96.24100000	97.4054885600000	96.00000000	96.69033048	+1.016%	75,439	-1.555%
2024-12-01	95.84854875	96.2125226300000	95.09500000	95.71800000	-0.193%	2,822	-0.555%
2024-11-29	95.66700000	96.4111720200000	95.57200000	95.90312264	+0.204%	81,388	-0.747%
2024-11-28	95.75200000	96.6160000000000	95.29600000	95.70800000	-0.131%	64,026	-0.544%
2024-11-27	95.30700000	95.9852545600000	95.08073132	95.83315574	+0.534%	83,381	-0.674%
2024-11-26	94.83600000	95.6908071200000	94.73000000	95.32399496	+0.588%	89,999	-0.144%
2024-11-25	94.75300000	95.1310000000000	94.31362463	94.76700000	-0.060%	36,565	+0.443%
2024-11-22	94.61932226	95.4701978800000	94.13293144	94.82356330	+0.328%	77,694	+0.383%
2024-11-21	94.45735454	94.7355213600000	94.14400000	94.51319337	+0.100%	78,544	+0.713%
2024-11-20	94.47800000	94.5656481700000	94.16695067	94.41893238	+0.341%	8,629	+0.813%
2024-11-19	94.22381790	94.9189823300000	92.94700000	94.09800000	-0.018%	8,012	+1.157%
2024-11-18	94.16046928	94.3053820800000	93.42800000	94.11535894	+0.066%	7,896	+1.139%
2024-11-17	94.21747802	94.2931588000000	93.26825300	94.05300000	-0.413%	2,518	+1.206%
2024-11-15	94.48700000	94.5711247100000	94.29200000	94.44265613	+0.482%	5,336	+0.788%
2024-11-14	93.87500000	94.1097707900000	93.46400000	93.98948342	+0.196%	11,884	+1.274%
2024-11-13	93.88000000	94.1068014300000	93.53700000	93.80600000	-0.523%	9,032	+1.472%
2024-11-12	94.36526302	94.4930000000000	94.10500000	94.29900000	+0.363%	8,277	+0.942%
2024-11-11	93.95632548	94.2936511800000	93.70200000	93.95760063	+0.123%	7,554	+1.308%
2024-11-10	93.74720880	94.0089008100000	93.42300000	93.84200000	-0.196%	2,219	+1.433%
2024-11-08	93.68100000	94.5400000000000	93.53736921	94.02674591	+0.311%	75,931	+1.234%
2024-11-07	94.02146356	94.3035526600000	93.27747703	93.73500000	-0.210%	81,557	+1.549%
2024-11-06	93.74600000	94.4899128900000	93.35200000	93.93200000	+0.204%	100,188	+1.336%
2024-11-05	93.57700000	94.0650704400000	92.99900000	93.74090941	+0.181%	66,975	+1.543%
2024-11-04	93.55600000	94.0654961500000	93.26311863	93.57171354	-0.032%	68,889	+1.726%
2024-11-03	93.35327314	93.6977453400000	92.95100000	93.60200273	+0.112%	2,648	+1.693%
2024-11-01	93.81442526	93.9370672600000	93.18100000	93.49717544	-0.343%	65,978	+1.807%
2024-10-31	93.62100000	94.0561847400000	93.46000000	93.81897655	+0.266%	79,662	+1.458%
2024-10-30	93.30700000	94.0786067100000	93.05300000	93.57000000	+0.224%	78,200	+1.728%
2024-10-29	92.88661331	93.6958931800000	92.76000000	93.36058220	+0.574%	72,488	+1.956%
2024-10-28	92.77800000	93.1018172800000	92.66100000	92.82800000	-0.041%	68,571	+2.541%
2024-10-27	92.79069306	92.9390269900000	92.40500000	92.86561829	-0.150%	3,974	+2.500%
2024-10-25	92.71300000	93.1164110700000	92.63358114	93.00498485	+0.319%	60,710	+2.346%
2024-10-24	92.69500000	92.8751281400000	92.34000000	92.70946145	+0.044%	69,002	+2.672%
2024-10-23	92.51600000	93.5349912500000	92.33459850	92.66900000	+0.179%	70,029	+2.717%
2024-10-22	92.86400000	93.0860000000000	92.31600000	92.50300000	-0.336%	66,999	+2.902%
2024-10-21	92.96400000	93.5863372800000	92.53720182	92.81500000	-0.162%	63,466	+2.556%
2024-10-20	92.85281953	93.0171579700000	92.37700000	92.96600000	+0.132%	5,395	+2.389%
2024-10-18	92.83400000	93.0465863100000	92.64253107	92.84300000	-0.003%	57,377	+2.525%
2024-10-17	93.29587571	93.4897649700000	92.35300000	92.84584285	-0.463%	73,738	+2.522%
2024-10-16	93.13900000	93.5988342600000	92.83700000	93.27748057	+0.117%	69,709	+2.047%
2024-10-15	93.33000000	93.4202705700000	92.89100000	93.16821021	-0.135%	68,881	+2.167%
2024-10-14	93.34900000	93.6208169900000	92.94600000	93.29400000	-0.167%	64,743	+2.029%
2024-10-13	93.44989737	93.4498973700000	93.44989737	93.44989737	+0.068%	1	+1.859%
2024-10-11	93.12600000	93.6577851300000	93.03069475	93.38642197	+0.237%	60,108	+1.928%
2024-10-10	92.73600000	93.5053407900000	92.46900000	93.16600000	+0.443%	67,950	+2.169%
2024-10-09	92.74000000	93.0790874100000	92.40883697	92.75500000	+0.010%	65,974	+2.622%
2024-10-08	92.88776157	93.0514642200000	92.52700775	92.74600000	-0.130%	75,224	+2.632%
2024-10-07	92.93779785	93.0828175400000	92.62100000	92.86700000	-0.009%	74,979	+2.498%
2024-10-06	92.79864044	92.9559000600000	92.59900000	92.87500000	-0.106%	2,202	+2.489%
2024-10-04	93.14600000	93.6162404100000	92.63800000	92.97335774	-0.185%	69,810	+2.381%
2024-10-03	93.13100000	93.5291249700000	92.83018868	93.14600000	+0.050%	72,982	+2.191%
2024-10-02	92.72700000	93.4211340200000	92.61400000	93.09900000	+0.416%	72,170	+2.243%
2024-10-01	92.57900000	92.9130932800000	92.38816526	92.71300000	+0.112%	81,670	+2.668%
2024-09-30	92.78362628	93.0976532200000	92.08053691	92.60900000	-0.102%	78,086	+2.784%
2024-09-29	92.59797846	92.8268570600000	92.20600000	92.70400000	-0.007%	3,046	+2.678%
2024-09-27	92.56300000	92.9741414300000	92.41535695	92.71040346	+0.157%	78,087	+2.671%
2024-09-26	92.45000000	92.8595636000000	92.35800000	92.56500000	+0.047%	62,753	+2.833%
2024-09-25	92.60320046	93.0432163400000	91.89374531	92.52175726	-0.120%	70,520	+2.881%
2024-09-24	92.34300000	92.7784642100000	91.97970864	92.63300000	+0.315%	75,368	+2.757%
2024-09-23	91.94700000	92.4910260400000	91.82166801	92.34200000	+0.356%	72,244	+3.081%
2024-09-22	91.56000000	92.0431275900000	91.55400000	92.01457357	+0.050%	2,171	+3.448%
2024-09-20	92.19963466	92.2938366400000	91.80635574	91.96855329	-0.205%	63,868	+3.500%
2024-09-19	92.23000000	92.7763381800000	91.66450273	92.15742528	-0.086%	78,532	+3.287%
2024-09-18	92.23200000	92.4728763500000	91.87600000	92.23700000	-0.014%	70,319	+3.198%
2024-09-17	92.15548622	92.5581735300000	91.99327833	92.25000000	+0.112%	68,147	+3.184%
2024-09-16	92.23205455	92.3318492500000	91.31167827	92.14700000	-0.057%	64,559	+3.299%
2024-09-15	92.20198076	92.3266109200000	91.86400000	92.19972573	+0.131%	3,461	+3.240%
2024-09-13	92.14500000	92.3701328100000	91.83810260	92.07900000	-0.103%	63,165	+3.375%
2024-09-12	92.23000000	92.4277923300000	91.79165061	92.17400000	-0.089%	70,561	+3.269%
2024-09-11	92.63800000	92.8884685800000	92.06880554	92.25648851	-0.404%	76,051	+3.176%
2024-09-10	92.70116276	93.0144267300000	92.41003776	92.63100000	-0.152%	63,981	+2.759%
2024-09-09	91.90900000	92.8836648100000	91.80400000	92.77191118	+0.964%	67,492	+2.603%
2024-09-08	91.89132604	92.0436009600000	91.45800000	91.88600000	+0.023%	3,719	+3.592%
2024-09-06	91.78523448	92.4204997500000	91.45700000	91.86510810	+0.133%	62,550	+3.616%
2024-09-05	91.87400000	92.0558525900000	91.59800000	91.74300000	-0.135%	70,289	+3.754%
2024-09-04	91.88736172	92.1321442300000	91.34105534	91.86700000	-0.017%	67,678	+3.614%
2024-09-03	91.91236474	92.1930705500000	91.48000000	91.88300000	-0.007%	72,525	+3.596%
2024-09-02	91.51400000	91.9871545600000	91.41336214	91.88958120	+0.447%	55,373	+3.588%
2024-09-01	91.09900000	91.6832571700000	91.09900000	91.48100000	-0.200%	4,231	+4.051%
2024-08-30	91.61230629	91.8422627600000	91.46814118	91.66473363	+0.101%	66,194	+3.843%
2024-08-29	91.50717549	91.7478640400000	91.09027051	91.57224418	+0.134%	74,201	+3.947%
2024-08-28	91.68200000	91.8350352400000	91.13400000	91.45000000	-0.207%	76,653	+4.086%
2024-08-27	92.04700000	92.2542067200000	91.54527677	91.64000000	-0.413%	73,536	+3.871%
2024-08-26	92.17842389	92.6726939200000	91.76800000	92.02000000	-0.109%	74,658	+3.442%
2024-08-25	91.38843405	92.2464567800000	91.06800000	92.12000000	-0.089%	4,916	+3.329%
2024-08-23	91.77000000	92.3273093600000	91.65200000	92.20164124	+0.486%	70,749	+3.238%
2024-08-22	91.63300000	92.1910770000000	91.29900000	91.75600000	+0.079%	76,322	+3.739%
2024-08-21	91.90000000	92.1126668900000	91.00300000	91.68400000	-0.170%	70,037	+3.821%
2024-08-20	92.28700000	92.6344333100000	91.43400000	91.84000000	-0.521%	69,978	+3.644%
2024-08-19	92.48600000	92.6460000000000	91.81100000	92.32100000	-0.171%	64,574	+3.104%
2024-08-18	92.13665734	92.5837889200000	91.86100000	92.47900000	+0.002%	3,885	+2.928%
2024-08-16	92.17400000	92.7155384200000	91.79020262	92.47725863	+0.334%	67,286	+2.930%
2024-08-15	91.99900000	92.4152346800000	91.61100000	92.16900000	+0.185%	63,225	+3.274%
2024-08-14	91.65100000	92.1127963800000	91.46067416	91.99900000	+0.376%	72,086	+3.465%
2024-08-13	91.44753366	91.9395177000000	90.94710807	91.65400000	+0.219%	71,809	+3.855%
2024-08-12	91.16100000	91.6735471600000	90.96238324	91.45337327	+0.319%	74,176	+4.083%
2024-08-11	91.06284451	91.3075292700000	90.80400000	91.16300000	+0.026%	3,623	+4.414%
2024-08-09	91.63987950	91.7484087800000	90.92600000	91.13898493	-0.485%	70,715	+4.442%
2024-08-08	91.80900000	92.0819406500000	91.34800000	91.58300000	-0.354%	75,414	+3.935%
2024-08-07	92.21400000	92.4574825800000	91.48600000	91.90800000	-0.328%	94,843	+3.568%
2024-08-06	92.11900000	92.7135947000000	91.79400000	92.21071817	+0.040%	87,942	+3.228%
2024-08-05	92.68954720	92.8337643900000	91.77100000	92.17400000	-0.573%	98,640	+3.269%
2024-08-04	92.05300000	92.7351296400000	91.95200000	92.70553794	+0.112%	4,941	+2.677%
2024-08-02	92.01300000	92.8078081100000	91.89228530	92.60152897	+0.616%	83,811	+2.792%
2024-08-01	91.82042208	92.6195103500000	91.60681840	92.03466673	+0.287%	82,756	+3.425%
2024-07-31	92.02000000	92.3610374000000	91.56902188	91.77100000	-0.267%	72,137	+3.722%
2024-07-30	91.43300000	92.1723181600000	91.23400000	92.01700000	+0.655%	66,856	+3.445%
2024-07-29	91.36100000	91.7147425800000	91.10583601	91.41800000	+0.004%	73,658	+4.123%
2024-07-28	91.27014523	91.5002285800000	90.95200000	91.41400000	+0.034%	3,501	+4.127%
2024-07-26	91.44491423	91.5805723500000	91.16200000	91.38267908	-0.127%	681	+4.163%
2024-07-25	91.46000000	91.7760000000000	91.10852029	91.49888709	+0.022%	77,434	+4.031%
2024-07-24	91.16000000	91.8316643400000	91.05460440	91.47900000	+0.344%	74,840	+4.053%
2024-07-23	90.91900000	91.4606485300000	90.83600000	91.16500000	+0.269%	66,238	+4.412%
2024-07-22	90.99100000	91.2875507000000	90.75400000	90.92000000	-0.057%	64,428	+4.693%
2024-07-21	90.91642805	91.1801550000000	90.51700000	90.97200000	-0.089%	3,706	+4.633%
2024-07-19	91.04089908	91.2935949300000	90.72200000	91.05321901	+0.089%	56,383	+4.540%
2024-07-18	91.02600000	91.1604180800000	90.56292232	90.97200000	-0.027%	75,113	+4.633%
2024-07-17	91.49700000	91.6313100700000	90.79425594	90.99668958	-0.542%	62,183	+4.605%
2024-07-16	91.84801514	92.0662739600000	91.16000000	91.49247279	-0.382%	73,918	+4.038%
2024-07-15	92.03400000	92.4350000000000	91.63000000	91.84300000	-0.329%	76,203	+3.641%
2024-07-14	91.93074825	92.1463192800000	91.54600000	92.14631928	+0.145%	2,932	+3.300%
2024-07-12	92.33900000	92.4765130100000	91.53885350	92.01274180	-0.407%	60,201	+3.450%
2024-07-11	92.26500000	92.7270867400000	91.97512059	92.38891440	+0.139%	74,121	+3.029%
2024-07-10	92.58313969	92.6613661200000	91.96300000	92.26081658	-0.277%	62,132	+3.172%
2024-07-09	92.32900000	92.9949362200000	92.23100000	92.51700000	+0.131%	60,146	+2.886%
2024-07-08	91.51968822	92.5498053400000	91.33600000	92.39600000	+0.944%	64,409	+3.021%
2024-07-07	90.94600000	91.6512129600000	90.89000000	91.53200000	-0.078%	4,077	+3.993%
2024-07-05	91.71000000	91.8179818900000	90.78266867	91.60342036	-0.107%	57,065	+3.912%
2024-07-04	91.54600000	91.8942473800000	91.43717081	91.70200000	+0.095%	53,950	+3.800%
2024-07-03	91.56386551	92.0112858800000	91.26407035	91.61500000	+0.055%	58,586	+3.899%
2024-07-02	91.35000000	91.6759803000000	91.23400000	91.56507586	+0.207%	65,196	+3.956%
2024-07-01	91.39000000	91.7572629000000	91.12907812	91.37575471	-0.016%	69,451	+4.171%
2024-06-30	91.24872121	91.5892147100000	90.85800000	91.39000000	-0.164%	3,390	+4.155%
2024-06-28	91.85718612	92.0500503700000	91.37000000	91.54048553	-0.325%	65,698	+3.983%
2024-06-27	91.86175867	92.3085319900000	91.62800000	91.83900000	-0.014%	62,154	+3.646%
2024-06-26	91.98500000	92.4116255900000	91.45900000	91.85207159	-0.126%	64,587	+3.631%
2024-06-25	91.98200000	92.6413206600000	91.61700000	91.96774755	-0.011%	63,696	+3.500%
2024-06-24	91.47900000	92.1553155500000	90.92484054	91.97790229	+0.459%	65,641	+3.489%
2024-06-23	90.76500000	91.8380173900000	90.76500000	91.55793658	-0.040%	4,602	+3.964%
2024-06-21	91.62892740	91.9320631300000	91.29900000	91.59437764	-0.026%	60,437	+3.922%
2024-06-20	91.45200000	92.0512788700000	91.40500000	91.61830136	+0.154%	65,006	+3.895%
2024-06-19	90.70700000	91.7975445800000	90.55629663	91.47700000	+0.843%	75,701	+4.056%
2024-06-18	90.95600000	91.2049793300000	90.54600000	90.71200000	-0.272%	67,691	+4.933%
2024-06-17	90.81800000	91.0755939500000	90.63243336	90.95929300	+0.191%	67,700	+4.648%
2024-06-16	90.48600000	90.9833260000000	90.39100000	90.78600000	-0.106%	2,828	+4.848%
2024-06-14	91.20800000	91.4482952600000	90.62900000	90.88247494	-0.365%	67,595	+4.736%
2024-06-13	91.07000000	91.4543956500000	90.26800000	91.21500000	+0.165%	71,845	+4.355%
2024-06-12	90.99200000	91.3061059800000	90.39327232	91.06500000	+0.073%	79,873	+4.526%
2024-06-11	90.75800000	91.4094292800000	90.45271207	90.99900000	+0.257%	69,473	+4.602%
2024-06-10	90.61779662	91.2214272200000	90.29536915	90.76536827	+0.313%	70,276	+4.871%
2024-06-09	90.14200000	90.7326067700000	90.07100000	90.48200000	-0.200%	4,591	+5.200%
2024-06-07	90.99951949	91.1747731500000	90.26400000	90.66346443	-0.367%	68,983	+4.989%
2024-06-06	90.99910857	91.1796837900000	90.34065102	90.99757464	+0.080%	68,331	+4.604%
2024-06-05	91.19400000	91.3082526600000	90.59776501	90.92500000	-0.288%	66,922	+4.687%
2024-06-04	91.27600000	91.7400763400000	90.86700000	91.18800000	-0.089%	73,736	+4.385%
2024-06-03	91.06800000	91.4930000000000	90.81400000	91.26909249	+0.224%	74,032	+4.293%
2024-06-02	90.73200000	91.1547263300000	90.73100000	91.06495219	+0.017%	3,262	+4.526%
2024-05-31	90.88500000	91.3527808100000	90.60100000	91.04921237	+0.175%	74,132	+4.545%
2024-05-30	90.51600000	91.0492342700000	0.00000124	90.89024822	+0.411%	73,778	+4.727%
2024-05-29	90.26659191	90.9477122500000	90.23500000	90.51800000	+0.144%	71,890	+5.158%
2024-05-28	90.23903519	90.4666300100000	89.57900000	90.38739221	+0.228%	71,303	+5.310%
2024-05-27	90.30400000	90.5281253700000	89.81000000	90.18200000	-0.148%	64,801	+5.550%
2024-05-26	89.78600000	90.3769993000000	89.78600000	90.31600000	+0.030%	2,183	+5.393%
2024-05-24	90.51000000	90.6450411400000	89.81887270	90.28865033	-0.210%	60,401	+5.425%
2024-05-23	90.70621978	90.9985487700000	90.27800000	90.47872340	-0.171%	68,459	+5.204%
2024-05-22	90.57100000	91.1635621300000	90.16400000	90.63400000	+0.077%	68,726	+5.024%
2024-05-21	90.71847193	90.8082619400000	90.35871007	90.56411303	-0.169%	60,967	+5.105%
2024-05-20	90.72500000	90.8890510800000	90.39185751	90.71764961	-0.010%	59,390	+4.927%
2024-05-19	90.24100000	90.8889404700000	90.17000000	90.72700000	-0.077%	2,831	+4.916%
2024-05-17	90.74135426	90.9612018800000	90.47384889	90.79648273	+0.088%	57,346	+4.836%
2024-05-16	90.38400000	90.8478654700000	90.23819218	90.71700000	+0.343%	66,405	+4.927%
2024-05-15	90.32500000	90.6253392500000	89.71515382	90.40700000	+0.086%	66,124	+5.287%
2024-05-14	90.14300000	90.5212693100000	90.00419749	90.32958688	+0.149%	62,043	+5.377%
2024-05-13	90.10500000	90.3786343000000	89.48232135	90.19494403	+0.122%	61,017	+5.535%
2024-05-12	89.93048007	90.1665502800000	89.61300000	90.08500000	+0.010%	2,450	+5.664%
2024-05-10	90.44200000	90.6142842400000	89.95100000	90.07580117	-0.410%	58,785	+5.674%
2024-05-09	90.34277250	90.5985269300000	89.91215373	90.44700000	+0.111%	63,773	+5.241%
2024-05-08	90.12400000	90.5058103700000	90.00141710	90.34684752	+0.193%	63,318	+5.357%
2024-05-07	90.18500000	90.3679328400000	89.86121147	90.17300000	+0.073%	65,636	+5.560%
2024-05-06	90.03900000	90.2630295300000	89.62179965	90.10700000	+0.080%	62,677	+5.638%
2024-05-05	89.95526839	90.1463123300000	89.51763993	90.03500000	+0.054%	2,156	+5.722%
2024-05-03	89.76200000	90.1431594700000	89.41600000	89.98608142	+0.214%	63,647	+5.780%
2024-05-02	90.06800000	90.3010000000000	89.63805253	89.79364608	-0.465%	67,219	+6.006%
2024-05-01	90.14800000	90.4523691400000	89.17400000	90.21323804	+0.055%	60,890	+5.513%
2024-04-30	90.60100000	90.7570188800000	89.55800000	90.16400000	-0.484%	71,470	+5.571%
2024-04-29	90.79042210	90.9657676800000	90.38554738	90.60236181	-0.169%	66,666	+5.060%
2024-04-28	90.64022870	90.9347655900000	90.34000000	90.75587296	-0.147%	3,069	+4.882%
2024-04-26	91.03962241	91.1537998000000	90.53600000	90.88943125	-0.149%	60,162	+4.728%
2024-04-25	90.82464460	91.1107243200000	90.29797731	91.02538626	+0.226%	64,416	+4.572%
2024-04-24	91.16983005	91.2650000000000	90.61100000	90.82027877	-0.376%	59,402	+4.808%
2024-04-23	91.23000000	91.4322535900000	90.71978293	91.16340259	-0.055%	64,055	+4.414%
2024-04-22	91.48256015	91.5911763400000	91.01167793	91.21323439	-0.184%	64,996	+4.357%
2024-04-21	91.23727861	91.5029286200000	91.02100000	91.38100000	+0.002%	2,069	+4.165%
2024-04-19	90.80500000	91.5458519600000	90.37800000	91.37931034	+0.614%	74,387	+4.167%
2024-04-18	90.57916672	91.1775371700000	90.40576786	90.82200000	+0.361%	66,231	+4.806%
2024-04-17	90.47043204	90.9403751200000	89.86400000	90.49502518	+0.058%	72,154	+5.185%
2024-04-16	91.47000074	91.5669338500000	89.79400000	90.44300000	-1.125%	82,357	+5.245%
2024-04-15	91.56695298	91.9341191100000	90.94408351	91.47200000	-0.147%	79,157	+4.061%
2024-04-14	91.01600000	91.6716790400000	90.90400000	91.60700000	+0.102%	3,611	+3.908%
2024-04-12	91.37600000	92.0403668700000	91.23383959	91.51378421	+0.182%	67,670	+4.014%
2024-04-11	91.62671362	91.7161030300000	91.08700000	91.34741076	-0.324%	70,207	+4.203%
2024-04-10	91.43752162	91.8516985400000	91.29981700	91.64400000	+0.253%	60,380	+3.866%
2024-04-09	91.45700000	91.6538469400000	90.73200000	91.41300000	-0.022%	62,070	+4.129%
2024-04-08	90.94400000	91.6008731700000	90.67914033	91.43337494	+0.530%	65,061	+4.105%
2024-04-07	90.66800000	91.0262957000000	90.63800000	90.95100000	-0.123%	2,377	+4.657%
2024-04-05	91.35400000	91.5136118500000	90.06269592	91.06293636	-0.284%	60,167	+4.529%
2024-04-04	91.34513542	91.4871119800000	90.98784195	91.32269459	-0.047%	63,074	+4.231%
2024-04-03	91.98446859	92.1811320800000	90.78500000	91.36600000	-0.611%	61,752	+4.182%
2024-04-02	91.89739770	92.1774415800000	91.68373720	91.92800381	+0.119%	60,782	+3.545%
2024-04-01	91.85376183	92.2751296200000	91.20500000	91.81838615	+0.021%	54,173	+3.669%
2024-03-31	91.09000000	91.8725341700000	91.09000000	91.79900000	+0.164%	2,679	+3.691%
2024-03-29	91.39924906	91.7459119500000	91.10400000	91.64868966	+0.245%	19,112	+3.861%
2024-03-28	91.35300000	91.7456001300000	91.22149796	91.42428035	+0.075%	66,407	+4.116%
2024-03-27	91.61300000	91.9148897800000	91.21400000	91.35600000	-0.338%	63,269	+4.193%
2024-03-26	92.07900000	92.3270000000000	91.13600000	91.66541146	-0.525%	61,855	+3.842%
2024-03-25	91.81400000	92.3041305300000	91.35182409	92.14900766	+0.371%	62,422	+3.297%
2024-03-24	91.85032323	91.9630894300000	91.36700000	91.80800000	-0.054%	1,524	+3.681%
2024-03-22	91.52085119	92.1016310100000	91.41000000	91.85802886	+0.394%	62,515	+3.624%
2024-03-21	91.22400000	91.7474467000000	91.02672005	91.49740436	+0.292%	67,336	+4.032%
2024-03-20	91.32500000	91.9213907800000	90.74600000	91.23100000	-0.169%	64,977	+4.336%
2024-03-19	91.23600000	91.6233500600000	91.03600000	91.38546643	+0.177%	66,051	+4.160%
2024-03-18	91.23300000	91.6843756300000	90.99600000	91.22400000	-0.046%	59,608	+4.344%
2024-03-17	91.27145995	91.3769549500000	90.65500000	91.26600000	-0.115%	2,415	+4.296%
2024-03-15	91.98200000	92.3125721600000	90.98600000	91.37110885	-0.657%	59,947	+4.176%
2024-03-14	92.33300000	92.8257537000000	91.63200000	91.97500000	-0.433%	70,742	+3.492%
2024-03-13	92.92400000	93.2423060300000	92.02950153	92.37500000	-0.614%	63,779	+3.044%
2024-03-12	92.00300000	93.2237900400000	91.92300000	92.94613533	+0.943%	67,105	+2.411%
2024-03-11	91.37000000	92.4625940700000	91.33200000	92.07768030	+0.781%	65,567	+3.377%
2024-03-10	91.19800000	91.5401649000000	91.17300000	91.36400000	-0.246%	2,185	+4.184%
2024-03-08	91.77900000	91.9544463800000	91.18438420	91.58956893	-0.209%	68,702	+3.928%
2024-03-07	91.58156867	91.9996052100000	91.40100000	91.78100000	+0.284%	74,942	+3.711%

.dark-mode .sk9dYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk9dYQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLNHUFPolish złoty / Hungarian forintforex

PLNHUF
Polish złoty / Hungarian forint
forex