Dark

PLNEUR
Polish złoty / Euro
forex

Market Open

May 14, 2025 3:44:00 PM EDT

0.2362EUR+0.047%(+0.0001)70,450

0.2362Bid 0.2363Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.23558000	0.23660000	0.235006580184245	0.23618000	+0.250%	50,301	0.000%
2025-05-13	0.23570000	0.23622000	0.234650000000000	0.23559000	+0.081%	53,317	+0.250%
2025-05-12	0.23601000	0.23654000	0.234920000000000	0.23540000	-0.237%	55,934	+0.331%
2025-05-11	0.23475000	0.23617000	0.234650000000000	0.23596000	+0.030%	4,475	+0.093%
2025-05-09	0.23479000	0.23635000	0.234770000000000	0.23589000	+0.507%	48,180	+0.123%
2025-05-08	0.23390000	0.23540000	0.233628480000000	0.23470000	+0.338%	60,069	+0.631%
2025-05-07	0.23371000	0.23432000	0.233220000000000	0.23391000	+0.120%	56,511	+0.970%
2025-05-06	0.23414000	0.23457000	0.233050000000000	0.23363000	-0.133%	58,808	+1.091%
2025-05-05	0.23350000	0.23464000	0.233328670000000	0.23394000	+0.253%	43,984	+0.958%
2025-05-04	0.23277000	0.23373000	0.232736750000000	0.23335000	+0.073%	2,912	+1.213%
2025-05-02	0.23335000	0.23428147	0.232850000000000	0.23318000	+0.034%	54,759	+1.287%
2025-05-01	0.23318000	0.23381000	0.232480000000000	0.23310000	-0.026%	53,584	+1.321%
2025-04-30	0.23411000	0.23436000	0.232760000000000	0.23316000	-0.402%	54,784	+1.295%
2025-04-29	0.23418000	0.23485000	0.233655780000000	0.23410000	+0.004%	57,505	+0.889%
2025-04-28	0.23390000	0.23452000	0.233268800000000	0.23409000	+0.077%	53,779	+0.893%
2025-04-27	0.23276000	0.23393000	0.232740000000000	0.23391000	+0.171%	2,819	+0.970%
2025-04-25	0.23363000	0.23455000	0.233240000000000	0.23351000	-0.086%	48,895	+1.143%
2025-04-24	0.23319000	0.23442000	0.232880000000000	0.23371000	+0.240%	55,508	+1.057%
2025-04-23	0.23309000	0.23390000	0.232536510000000	0.23315000	+0.039%	59,009	+1.300%
2025-04-22	0.23408000	0.23425000	0.232610000000000	0.23306000	-0.436%	56,177	+1.339%
2025-04-21	0.23309000	0.23430000	0.232812610000000	0.23408000	+0.433%	59,779	+0.897%
2025-04-20	0.23269830	0.23363000	0.232110000000000	0.23307000	-0.231%	5,710	+1.334%
2025-04-17	0.23356000	0.23406000	0.232677180000000	0.23361000	+0.043%	46,063	+1.100%
2025-04-16	0.23267000	0.23384000	0.231878680000000	0.23351000	+0.442%	58,728	+1.143%
2025-04-15	0.23349000	0.23392000	0.232050000000000	0.23248245	-0.342%	57,492	+1.590%
2025-04-14	0.23320000	0.23404000	0.232380000000000	0.23328000	+0.275%	61,946	+1.243%
2025-04-13	0.23191310	0.23289394	0.231760000000000	0.23264000	+0.181%	4,102	+1.522%
2025-04-11	0.23426000	0.23430000	0.232140000000000	0.23222000	-0.858%	61,089	+1.705%
2025-04-10	0.23565000	0.23594000	0.233100000000000	0.23423000	-0.615%	65,276	+0.833%
2025-04-09	0.23389000	0.23647000	0.232347410000000	0.23568000	+0.757%	68,202	+0.212%
2025-04-08	0.23248000	0.23447000	0.232147830000000	0.23391000	+0.619%	61,819	+0.970%
2025-04-07	0.23405000	0.23411000	0.231910000000000	0.23247000	-0.701%	61,866	+1.596%
2025-04-06	0.23296000	0.23433000	0.232840000000000	0.23411000	-0.063%	5,875	+0.884%
2025-04-04	0.23650000	0.23687000	0.233160000000000	0.23425787	-0.943%	61,625	+0.821%
2025-04-03	0.23908000	0.23955000	0.235780000000000	0.23648824	-1.084%	59,202	-0.130%
2025-04-02	0.23890000	0.24002000	0.238420000000000	0.23908000	+0.088%	45,588	-1.213%
2025-04-01	0.23876000	0.23925000	0.238300000000000	0.23887000	+0.046%	37,817	-1.126%
2025-03-31	0.23926000	0.23950000	0.238203000000000	0.23876000	-0.201%	43,768	-1.081%
2025-03-30	0.23820000	0.23928000	0.238020000000000	0.23924000	+0.513%	3,476	-1.279%
2025-03-28	0.23853141	0.23962000	0.238020000000000	0.23802000	-0.214%	44,936	-0.773%
2025-03-27	0.23877000	0.23915000	0.237800820000000	0.23853000	-0.088%	38,123	-0.985%
2025-03-26	0.23996000	0.24027000	0.238070000000000	0.23874000	-0.513%	38,665	-1.072%
2025-03-25	0.23927000	0.24046000	0.239091450000000	0.23997000	+0.284%	35,735	-1.579%
2025-03-24	0.23806000	0.23993000	0.237936610000000	0.23929000	+0.521%	39,530	-1.300%
2025-03-23	0.23780760	0.23813000	0.237430000000000	0.23805046	+0.228%	2,729	-0.786%
2025-03-21	0.23811000	0.23892000	0.237510000000000	0.23751000	-0.290%	37,274	-0.560%
2025-03-20	0.23899000	0.23916000	0.237450000000000	0.23820000	-0.326%	37,447	-0.848%
2025-03-19	0.23911000	0.23931000	0.237687770000000	0.23898000	-0.033%	39,609	-1.172%
2025-03-18	0.23874000	0.23965873	0.238379020000000	0.23906000	+0.126%	38,375	-1.205%
2025-03-17	0.23876000	0.23883000	0.238526860000000	0.23876000	+0.096%	1,143	-1.081%
2025-03-16	0.23780647	0.23914000	0.237330000000000	0.23853000	+0.088%	2,631	-0.985%
2025-03-14	0.23898000	0.23984000	0.238240000000000	0.23832000	-0.276%	39,832	-0.898%
2025-03-13	0.23834000	0.23946360	0.237640000000000	0.23898000	+0.269%	44,347	-1.172%
2025-03-12	0.23787000	0.23865000	0.237540980000000	0.23834000	+0.198%	50,190	-0.906%
2025-03-11	0.23791000	0.23881000	0.237480000000000	0.23787000	-0.017%	50,184	-0.710%
2025-03-10	0.23936000	0.23976000	0.237530000000000	0.23791000	-0.610%	47,861	-0.727%
2025-03-09	0.23926593	0.23955000	0.238400000000000	0.23937000	+0.138%	3,618	-1.333%
2025-03-07	0.23936000	0.24049000	0.238550000000000	0.23904000	-0.130%	45,049	-1.196%
2025-03-06	0.24056000	0.24076000	0.238860000000000	0.23935000	-0.495%	49,300	-1.324%
2025-03-05	0.23923000	0.24130000	0.239040000000000	0.24054000	+0.548%	52,200	-1.813%
2025-03-04	0.24006000	0.24069000	0.238790000000000	0.23923000	-0.362%	50,984	-1.275%
2025-03-03	0.23945000	0.24062000	0.237950000000000	0.24010000	+0.267%	46,049	-1.633%
2025-03-02	0.23878000	0.23948000	0.236888240000000	0.23946000	+0.749%	2,352	-1.370%
2025-02-28	0.24003000	0.24114000	0.237620000000000	0.23768000	-0.963%	41,685	-0.631%
2025-02-27	0.24136000	0.24227000	0.239675960000000	0.23999000	-0.607%	40,750	-1.588%
2025-02-26	0.24131000	0.24189000	0.240836180000000	0.24145666	+0.045%	38,800	-2.185%
2025-02-25	0.24113000	0.24204000	0.240859390000000	0.24134827	+0.066%	37,997	-2.141%
2025-02-24	0.24011000	0.24172000	0.239900000000000	0.24119000	+0.441%	41,987	-2.077%
2025-02-23	0.23967366	0.24017000	0.239140000000000	0.24013000	+0.167%	2,395	-1.645%
2025-02-21	0.24017000	0.24054000	0.239509480000000	0.23973000	-0.183%	38,278	-1.481%
2025-02-20	0.23919000	0.24058000	0.238942920000000	0.24017000	+0.401%	37,943	-1.661%
2025-02-19	0.24091000	0.24098000	0.238710000000000	0.23921000	-0.706%	36,696	-1.267%
2025-02-18	0.24029000	0.24102000	0.239730000000000	0.24091000	+0.241%	37,132	-1.963%
2025-02-17	0.23960000	0.24056000	0.239509480000000	0.24033000	+0.309%	32,237	-1.727%
2025-02-16	0.23939000	0.23963862	0.239010000000000	0.23959000	-0.031%	1,586	-1.423%
2025-02-14	0.23972000	0.24046000	0.239150000000000	0.23966447	+0.027%	36,526	-1.454%
2025-02-13	0.23997000	0.24052000	0.239030000000000	0.23960000	-0.187%	47,182	-1.427%
2025-02-12	0.23949000	0.24034000	0.238918940000000	0.24005000	+0.238%	40,874	-1.612%
2025-02-11	0.23876000	0.23974000	0.238379020000000	0.23948000	+0.255%	34,452	-1.378%
2025-02-10	0.23834000	0.23960000	0.238140600000000	0.23887000	+0.222%	38,702	-1.126%
2025-02-09	0.23768000	0.23844000	0.237600000000000	0.23834000	+0.101%	2,529	-0.906%
2025-02-07	0.23852000	0.23887000	0.237640000000000	0.23810000	-0.176%	41,190	-0.806%
2025-02-06	0.23787000	0.23872000	0.237309860000000	0.23852000	+0.290%	37,271	-0.981%
2025-02-05	0.23742000	0.23846000	0.236900000000000	0.23783000	+0.168%	37,755	-0.694%
2025-02-04	0.23614000	0.23759403	0.235760090000000	0.23743000	+0.542%	43,727	-0.526%
2025-02-03	0.23666000	0.23716000	0.235460000000000	0.23615000	-0.215%	54,556	+0.013%
2025-02-02	0.23653000	0.23687000	0.236410000000000	0.23666000	-0.004%	3,747	-0.203%
2025-01-31	0.23789000	0.23793000	0.236484890000000	0.23667000	-0.517%	49,203	-0.207%
2025-01-30	0.23789000	0.23820000	0.237330000000000	0.23790000	+0.008%	39,489	-0.723%
2025-01-29	0.23790000	0.23814000	0.236815310000000	0.23788000	0.000%	39,066	-0.715%
2025-01-28	0.23713000	0.23804000	0.236776060000000	0.23788000	+0.325%	36,796	-0.715%
2025-01-27	0.23726000	0.23749000	0.236484890000000	0.23711000	-0.017%	44,844	-0.392%
2025-01-26	0.23683000	0.23719000	0.236600000000000	0.23715000	-0.042%	2,005	-0.409%
2025-01-24	0.23713000	0.23757000	0.236600000000000	0.23725000	+0.051%	40,456	-0.451%
2025-01-23	0.23665000	0.23753000	0.236328400000000	0.23713000	+0.232%	40,101	-0.401%
2025-01-22	0.23517000	0.23688000	0.234841010000000	0.23658000	+0.621%	33,987	-0.169%
2025-01-21	0.23483000	0.23542000	0.234499580000000	0.23512000	+0.030%	40,897	+0.451%
2025-01-20	0.23472000	0.23529000	0.234395140000000	0.23505000	+0.205%	37,039	+0.481%
2025-01-19	0.23409555	0.23476000	0.234010000000000	0.23457000	+0.132%	1,701	+0.686%
2025-01-17	0.23437000	0.23500000	0.233923600000000	0.23426000	-0.030%	33,341	+0.820%
2025-01-16	0.23478000	0.23499000	0.233790000000000	0.23433000	-0.119%	36,793	+0.789%
2025-01-15	0.23431000	0.23499000	0.233760000000000	0.23461000	+0.107%	35,359	+0.669%
2025-01-14	0.23402000	0.23456000	0.233524820000000	0.23436000	+0.132%	36,478	+0.777%
2025-01-13	0.23432000	0.23443000	0.233655780000000	0.23405000	-0.077%	38,789	+0.910%
2025-01-12	0.23413885	0.23426116	0.233670000000000	0.23423000	+0.065%	1,869	+0.833%
2025-01-10	0.23460000	0.23471000	0.233630000000000	0.23407856	-0.188%	31,112	+0.898%
2025-01-09	0.23380000	0.23473000	0.233285120000000	0.23452000	+0.295%	26,663	+0.708%
2025-01-08	0.23446000	0.23455000	0.233508460000000	0.23383000	-0.322%	35,542	+1.005%
2025-01-07	0.23505000	0.23546000	0.234159130000000	0.23458484	-0.189%	36,656	+0.680%
2025-01-06	0.23413000	0.23547000	0.233868890000000	0.23503000	+0.453%	39,067	+0.489%
2025-01-05	0.23341000	0.23401666	0.233340000000000	0.23397000	+0.029%	1,476	+0.945%
2025-01-03	0.23388000	0.23430000	0.233481200000000	0.23390171	+0.048%	31,305	+0.974%
2025-01-02	0.23379000	0.23442000	0.233440000000000	0.23379000	+0.097%	37,675	+1.022%
2025-01-01	0.23371913	0.23371913	0.233260000000000	0.23356300	-0.046%	1,685	+1.120%
2024-12-31	0.23375000	0.23420000	0.233415810000000	0.23367000	+0.013%	26,426	+1.074%
2024-12-30	0.23404000	0.23461000	0.233310000000000	0.23364000	-0.128%	33,154	+1.087%
2024-12-29	0.23343000	0.23401000	0.233370000000000	0.23394000	+0.094%	1,480	+0.958%
2024-12-27	0.23441000	0.23466000	0.233475750000000	0.23372022	-0.269%	28,811	+1.052%
2024-12-26	0.23475000	0.23485000	0.233350000000000	0.23435000	+0.162%	24,945	+0.781%
2024-12-25	0.23401666	0.23484101	0.233084480000000	0.23397000	+0.025%	1,516	+0.945%
2024-12-24	0.23430000	0.23497000	0.233540000000000	0.23391156	-0.149%	26,307	+0.970%
2024-12-23	0.23473000	0.23515000	0.233552090000000	0.23426000	-0.107%	31,634	+0.820%
2024-12-22	0.23391000	0.23455000	0.233680000000000	0.23451000	+0.188%	1,960	+0.712%
2024-12-20	0.23482000	0.23533000	0.233980000000000	0.23407000	-0.315%	38,717	+0.901%
2024-12-19	0.23426000	0.23539000	0.233994760000000	0.23481000	+0.256%	40,856	+0.583%
2024-12-18	0.23408000	0.23498000	0.232688010000000	0.23421000	+0.038%	36,536	+0.841%
2024-12-17	0.23488000	0.23494000	0.233754090000000	0.23412000	-0.281%	33,205	+0.880%
2024-12-16	0.23454000	0.23505000	0.234180000000000	0.23478000	+0.154%	33,316	+0.596%
2024-12-15	0.23397000	0.23444405	0.233865610000000	0.23442000	+0.043%	1,987	+0.751%
2024-12-13	0.23378000	0.23465000	0.233404910000000	0.23432000	+0.227%	30,578	+0.794%
2024-12-12	0.23416000	0.23457000	0.233279680000000	0.23379000	-0.094%	37,710	+1.022%
2024-12-11	0.23473958	0.23487000	0.233610000000000	0.23401000	-0.294%	36,470	+0.927%
2024-12-10	0.23480000	0.23486000	0.233907190000000	0.23470000	-0.026%	33,726	+0.631%
2024-12-09	0.23414000	0.23498000	0.233710390000000	0.23476000	+0.243%	32,499	+0.605%
2024-12-08	0.23351773	0.23422000	0.233480000000000	0.23419000	+0.048%	1,664	+0.850%
2024-12-06	0.23428000	0.23454000	0.233810000000000	0.23407692	-0.108%	32,981	+0.898%
2024-12-05	0.23397286	0.23435000	0.233750000000000	0.23433000	+0.364%	1,125	+0.789%
2024-12-04	0.23267000	0.23376000	0.232320420000000	0.23347957	+0.296%	35,302	+1.157%
2024-12-03	0.23336000	0.23340000	0.231860000000000	0.23279000	-0.172%	35,700	+1.456%
2024-12-02	0.23248000	0.23356000	0.232190950000000	0.23319000	+0.444%	36,037	+1.282%
2024-12-01	0.23154000	0.23269000	0.231180000000000	0.23216000	-0.037%	2,528	+1.732%
2024-11-29	0.23203000	0.23305000	0.231819550000000	0.23224488	+0.075%	38,873	+1.694%
2024-11-28	0.23225000	0.23235226	0.231400000000000	0.23207000	-0.065%	29,782	+1.771%
2024-11-27	0.23219000	0.23258000	0.231701380000000	0.23222169	+0.087%	39,092	+1.705%
2024-11-26	0.23139000	0.23237000	0.231070000000000	0.23202000	+0.181%	42,407	+1.793%
2024-11-25	0.23137000	0.23217000	0.230829600000000	0.23160000	+0.538%	17,144	+1.978%
2024-11-22	0.23022000	0.23074000	0.229230000000000	0.23036000	+0.130%	36,616	+2.526%
2024-11-21	0.23049000	0.23078000	0.229489390000000	0.23006000	-0.195%	35,531	+2.660%
2024-11-20	0.23061000	0.23066000	0.230210000000000	0.23051000	-0.061%	3,665	+2.460%
2024-11-19	0.23065000	0.23074000	0.230303310000000	0.23065000	-0.432%	3,124	+2.398%
2024-11-18	0.23183000	0.23186000	0.230570000000000	0.23164986	+0.260%	3,005	+1.956%
2024-11-17	0.23073000	0.23108000	0.229670000000000	0.23105000	-0.112%	1,873	+2.220%
2024-11-15	0.23157000	0.23164000	0.231150000000000	0.23131000	+0.039%	2,506	+2.105%
2024-11-14	0.23110000	0.23139000	0.230090000000000	0.23122000	+0.439%	5,206	+2.145%
2024-11-13	0.23028000	0.23035000	0.229940000000000	0.23021000	+0.248%	3,722	+2.593%
2024-11-12	0.22973000	0.22986000	0.229320000000000	0.22964011	+0.223%	3,598	+2.848%
2024-11-11	0.22919000	0.22947000	0.228740000000000	0.22913000	-0.749%	3,123	+3.077%
2024-11-10	0.23026000	0.23094000	0.230245510000000	0.23086000	-0.067%	1,979	+2.304%
2024-11-08	0.23172000	0.23190000	0.230701790000000	0.23101571	-0.325%	34,404	+2.235%
2024-11-07	0.22967000	0.23202000	0.229326240000000	0.23177000	+0.985%	37,075	+1.903%
2024-11-06	0.22941000	0.23027000	0.228289650000000	0.22951000	+0.065%	50,912	+2.906%
2024-11-05	0.22944000	0.22967000	0.228702120000000	0.22936000	-0.044%	27,128	+2.973%
2024-11-04	0.22953000	0.23062000	0.229030000000000	0.22946000	+0.017%	28,787	+2.929%
2024-11-03	0.22869000	0.22946000	0.228550000000000	0.22942000	+0.192%	1,995	+2.947%
2024-11-01	0.22960000	0.22972000	0.228860000000000	0.22898000	-0.274%	25,463	+3.144%
2024-10-31	0.22958000	0.23006000	0.229326240000000	0.22961000	+0.017%	31,876	+2.861%
2024-10-30	0.23031000	0.23099000	0.229263150000000	0.22957000	-0.326%	30,752	+2.879%
2024-10-29	0.22989000	0.23062199	0.229373580000000	0.23032000	+0.200%	29,249	+2.544%
2024-10-28	0.22998000	0.23008000	0.229389370000000	0.22986000	-0.074%	27,497	+2.749%
2024-10-27	0.22976885	0.23004000	0.229350000000000	0.23003000	-0.030%	2,851	+2.674%
2024-10-25	0.23007000	0.23026000	0.229405150000000	0.23010000	+0.013%	24,355	+2.642%
2024-10-24	0.22999000	0.23047000	0.229716070000000	0.23007000	+0.035%	28,041	+2.656%
2024-10-23	0.23124000	0.23125000	0.229658040000000	0.22999000	-0.536%	28,398	+2.691%
2024-10-22	0.23142000	0.23201000	0.230870000000000	0.23123000	-0.061%	27,311	+2.141%
2024-10-21	0.23218000	0.23230000	0.231107000000000	0.23137000	-0.362%	25,022	+2.079%
2024-10-20	0.23183567	0.23223000	0.231770000000000	0.23221000	+0.026%	3,833	+1.710%
2024-10-18	0.23200000	0.23249000	0.231642340000000	0.23215000	+0.065%	24,766	+1.736%
2024-10-17	0.23253000	0.23260000	0.231144400000000	0.23200000	-0.206%	30,732	+1.802%
2024-10-16	0.23283000	0.23291000	0.232153220000000	0.23248000	-0.155%	29,143	+1.592%
2024-10-15	0.23284000	0.23306000	0.232040100000000	0.23284000	-0.026%	30,356	+1.434%
2024-10-14	0.23269000	0.23326000	0.232239490000000	0.23290000	+0.133%	26,178	+1.408%
2024-10-13	0.23259059	0.23259059	0.232590590000000	0.23259059	-0.120%	1	+1.543%
2024-10-11	0.23232000	0.23319000	0.232083180000000	0.23287000	+0.237%	25,760	+1.421%
2024-10-10	0.23254000	0.23287000	0.231450000000000	0.23232000	-0.120%	31,685	+1.662%
2024-10-09	0.23234000	0.23302000	0.231755080000000	0.23260000	+0.108%	29,636	+1.539%
2024-10-08	0.23122000	0.23249000	0.230984220000000	0.23235000	+0.489%	31,730	+1.648%
2024-10-07	0.23155000	0.23187000	0.230494410000000	0.23122000	-0.168%	31,198	+2.145%
2024-10-06	0.23149917	0.23172447	0.231352950000000	0.23161000	+0.017%	1,164	+1.973%
2024-10-04	0.23202000	0.23226000	0.231070000000000	0.23157000	-0.203%	31,047	+1.991%
2024-10-03	0.23282000	0.23289000	0.231690650000000	0.23204000	-0.339%	32,020	+1.784%
2024-10-02	0.23310000	0.23328000	0.232331210000000	0.23283000	-0.103%	32,367	+1.439%
2024-10-01	0.23337000	0.23362000	0.232740000000000	0.23307000	-0.124%	36,835	+1.334%
2024-09-30	0.23376000	0.23422000	0.233010000000000	0.23336000	-0.171%	35,548	+1.208%
2024-09-29	0.23318013	0.23387000	0.233180130000000	0.23376000	+0.030%	2,358	+1.035%
2024-09-27	0.23389000	0.23413000	0.233377680000000	0.23369000	-0.086%	38,177	+1.066%
2024-09-26	0.23407000	0.23455000	0.233421260000000	0.23389000	-0.094%	36,023	+0.979%
2024-09-25	0.23496000	0.23503000	0.233350450000000	0.23411000	-0.358%	36,655	+0.884%
2024-09-24	0.23403000	0.23509000	0.233737700000000	0.23495000	+0.389%	32,332	+0.524%
2024-09-23	0.23403000	0.23420000	0.233345000000000	0.23404000	+0.009%	33,370	+0.914%
2024-09-22	0.23329655	0.23404000	0.233280000000000	0.23402000	-0.003%	1,836	+0.923%
2024-09-20	0.23384000	0.23420000	0.233377680000000	0.23402816	+0.080%	31,168	+0.919%
2024-09-19	0.23403000	0.23443000	0.233595740000000	0.23384000	-0.090%	39,042	+1.001%
2024-09-18	0.23383000	0.23439000	0.233105670000000	0.23405000	+0.090%	33,586	+0.910%
2024-09-17	0.23375000	0.23445000	0.233257910000000	0.23384000	+0.102%	32,693	+1.001%
2024-09-16	0.23350000	0.23416000	0.233257910000000	0.23360120	+0.035%	29,358	+1.104%
2024-09-15	0.23318013	0.23352000	0.233130000000000	0.23351992	+0.084%	2,136	+1.139%
2024-09-13	0.23319000	0.23373000	0.232482450000000	0.23332322	+0.031%	28,090	+1.224%
2024-09-12	0.23306000	0.23345000	0.232061640000000	0.23325000	+0.082%	29,859	+1.256%
2024-09-11	0.23353000	0.23381000	0.232541920000000	0.23306000	-0.197%	35,406	+1.339%
2024-09-10	0.23376000	0.23394000	0.232991610000000	0.23352000	-0.120%	28,495	+1.139%
2024-09-09	0.23346000	0.23407000	0.233040480000000	0.23380000	+0.141%	30,541	+1.018%
2024-09-08	0.23298000	0.23352000	0.232790000000000	0.23347000	+0.039%	2,310	+1.161%
2024-09-06	0.23340000	0.23395000	0.232960000000000	0.23338000	-0.009%	29,310	+1.200%
2024-09-05	0.23386000	0.23431000	0.233050000000000	0.23340000	-0.188%	32,191	+1.191%
2024-09-04	0.23352000	0.23389000	0.233192640000000	0.23384000	+0.158%	32,284	+1.001%
2024-09-03	0.23407000	0.23422000	0.233120000000000	0.23347000	-0.269%	34,546	+1.161%
2024-09-02	0.23309000	0.23436000	0.232861400000000	0.23410000	+0.438%	23,916	+0.889%
2024-09-01	0.23246000	0.23342000	0.232460000000000	0.23308000	-0.128%	2,930	+1.330%
2024-08-30	0.23327206	0.23394000	0.232888520000000	0.23337931	+0.043%	29,503	+1.200%
2024-08-29	0.23256000	0.23345000	0.232090000000000	0.23328000	+0.314%	32,889	+1.243%
2024-08-28	0.23340000	0.23350000	0.232147830000000	0.23255000	-0.347%	37,874	+1.561%
2024-08-27	0.23340818	0.23386000	0.232774670000000	0.23336000	-0.039%	33,445	+1.208%
2024-08-26	0.23427000	0.23446000	0.233050000000000	0.23345000	-0.346%	37,147	+1.169%
2024-08-25	0.23195021	0.23430000	0.231950210000000	0.23426000	-0.021%	3,757	+0.820%
2024-08-23	0.23329000	0.23449000	0.233089370000000	0.23431000	+0.429%	36,191	+0.798%
2024-08-22	0.23359000	0.23394000	0.232810000000000	0.23331000	-0.120%	35,394	+1.230%
2024-08-21	0.23376000	0.23392000	0.232807190000000	0.23359000	-0.047%	33,526	+1.109%
2024-08-20	0.23432000	0.23453000	0.233312340000000	0.23370000	-0.282%	32,691	+1.061%
2024-08-19	0.23433000	0.23490169	0.233781410000000	0.23436000	+0.004%	29,423	+0.777%
2024-08-18	0.23340709	0.23437097	0.233160000000000	0.23435000	-0.019%	2,604	+0.781%
2024-08-16	0.23312000	0.23460000	0.232812610000000	0.23439514	+0.538%	31,841	+0.761%
2024-08-15	0.23293000	0.23384000	0.232400000000000	0.23314000	+0.082%	29,272	+1.304%
2024-08-14	0.23309000	0.23347000	0.232444620000000	0.23295000	-0.056%	33,751	+1.387%
2024-08-13	0.23194000	0.23350000	0.231781940000000	0.23308000	+0.427%	32,524	+1.330%
2024-08-12	0.23135000	0.23252000	0.230909550000000	0.23209000	+0.324%	38,019	+1.762%
2024-08-11	0.23066000	0.23134000	0.230630000000000	0.23134000	+0.026%	2,530	+2.092%
2024-08-09	0.23134000	0.23156000	0.230643260000000	0.23128000	-0.030%	31,161	+2.119%
2024-08-08	0.23108000	0.23158000	0.230840260000000	0.23135000	+0.091%	34,531	+2.088%
2024-08-07	0.23186847	0.23238000	0.230850920000000	0.23114000	-0.311%	39,887	+2.180%
2024-08-06	0.23242000	0.23305000	0.231160430000000	0.23186000	-0.258%	40,173	+1.863%
2024-08-05	0.23293000	0.23301000	0.231320840000000	0.23246000	-0.185%	47,390	+1.600%
2024-08-04	0.23265000	0.23303000	0.232380000000000	0.23289000	+0.009%	3,432	+1.413%
2024-08-02	0.23233000	0.23348000	0.232077790000000	0.23287000	+0.219%	35,590	+1.421%
2024-08-01	0.23300000	0.23333000	0.231960000000000	0.23236000	-0.288%	35,624	+1.644%
2024-07-31	0.23298000	0.23338000	0.232336610000000	0.23303000	+0.100%	31,099	+1.352%
2024-07-30	0.23276000	0.23356000	0.232477040000000	0.23279635	+0.020%	26,470	+1.453%
2024-07-29	0.23393000	0.23406432	0.232401400000000	0.23275000	-0.543%	28,737	+1.474%
2024-07-28	0.23349647	0.23404000	0.233400000000000	0.23402000	+0.142%	2,048	+0.923%
2024-07-26	0.23366670	0.23392000	0.233644860000000	0.23368854	+0.218%	303	+1.066%
2024-07-25	0.23263000	0.23331000	0.232029330000000	0.23318000	+0.245%	31,181	+1.287%
2024-07-24	0.23369000	0.23380000	0.232210000000000	0.23261000	-0.462%	29,377	+1.535%
2024-07-23	0.23356000	0.23389000	0.233105670000000	0.23369000	+0.030%	25,178	+1.066%
2024-07-22	0.23308000	0.23389000	0.232774670000000	0.23362000	+0.236%	24,878	+1.096%
2024-07-21	0.23264000	0.23334000	0.232380000000000	0.23307000	-0.031%	2,539	+1.334%
2024-07-19	0.23295000	0.23354000	0.232644710000000	0.23314317	+0.087%	24,849	+1.303%
2024-07-18	0.23294000	0.23347000	0.232304230000000	0.23294000	+0.017%	32,042	+1.391%
2024-07-17	0.23338000	0.23376000	0.232266460000000	0.23290000	-0.163%	25,795	+1.408%
2024-07-16	0.23479000	0.23502000	0.232975330000000	0.23327968	-0.652%	30,807	+1.243%
2024-07-15	0.23471000	0.23543000	0.234433610000000	0.23481000	+0.051%	29,781	+0.583%
2024-07-14	0.23429000	0.23483000	0.234100000000000	0.23469000	-0.111%	1,881	+0.635%
2024-07-12	0.23461000	0.23513000	0.233940020000000	0.23495000	+0.153%	23,904	+0.524%
2024-07-11	0.23454000	0.23521000	0.233940000000000	0.23459000	+0.013%	31,414	+0.678%
2024-07-10	0.23483109	0.23536000	0.234220000000000	0.23456000	-0.111%	24,202	+0.691%
2024-07-09	0.23420000	0.23499000	0.233885300000000	0.23482000	+0.256%	22,663	+0.579%
2024-07-08	0.23312000	0.23462000	0.232899360000000	0.23422000	+0.472%	26,005	+0.837%
2024-07-07	0.23229000	0.23316000	0.232120000000000	0.23312000	-0.086%	2,722	+1.313%
2024-07-05	0.23341000	0.23377000	0.232850000000000	0.23332000	+0.052%	21,394	+1.226%
2024-07-04	0.23240000	0.23360000	0.232207130000000	0.23319808	+0.356%	18,954	+1.279%
2024-07-03	0.23188000	0.23289000	0.231717490000000	0.23237000	+0.198%	22,388	+1.640%
2024-07-02	0.23153000	0.23204000	0.230611350000000	0.23191000	+0.160%	24,727	+1.841%
2024-07-01	0.23156939	0.23297000	0.231139050000000	0.23154000	-0.013%	31,021	+2.004%
2024-06-30	0.23103000	0.23162000	0.230790000000000	0.23157000	-0.031%	2,505	+1.991%
2024-06-28	0.23182000	0.23223000	0.231433270000000	0.23164234	-0.077%	25,647	+1.959%
2024-06-27	0.23162000	0.23221000	0.231299440000000	0.23182000	+0.176%	24,660	+1.881%
2024-06-26	0.23254000	0.23269000	0.231190000000000	0.23141184	-0.477%	24,332	+2.060%
2024-06-25	0.23289000	0.23323000	0.232061640000000	0.23252000	-0.146%	22,539	+1.574%
2024-06-24	0.23102000	0.23312000	0.230669870000000	0.23286000	+0.801%	26,049	+1.426%
2024-06-23	0.23015000	0.23113000	0.230150000000000	0.23101000	-0.026%	3,356	+2.238%
2024-06-21	0.23102000	0.23151000	0.230398820000000	0.23107000	+0.017%	23,828	+2.211%
2024-06-20	0.23111000	0.23160000	0.230701790000000	0.23103000	-0.030%	26,448	+2.229%
2024-06-19	0.23033000	0.23138000	0.229890340000000	0.23110000	+0.330%	25,526	+2.198%
2024-06-18	0.22998000	0.23102000	0.229315720000000	0.23034000	+0.156%	27,435	+2.535%
2024-06-17	0.22821000	0.23004000	0.228060570000000	0.22998022	+0.771%	26,552	+2.696%
2024-06-16	0.22792000	0.22850000	0.227658190000000	0.22822000	+0.132%	1,900	+3.488%
2024-06-14	0.22989000	0.23023000	0.227580000000000	0.22792000	-0.857%	27,861	+3.624%
2024-06-13	0.23070000	0.23104000	0.229530000000000	0.22989000	-0.351%	26,312	+2.736%
2024-06-12	0.23036000	0.23149000	0.229150000000000	0.23070000	+0.150%	29,329	+2.375%
2024-06-11	0.23106000	0.23142000	0.229740000000000	0.23035424	-0.234%	23,539	+2.529%
2024-06-10	0.23193000	0.23205000	0.230478470000000	0.23089356	-0.447%	21,163	+2.290%
2024-06-09	0.23133000	0.23209000	0.231140000000000	0.23193000	+0.259%	2,931	+1.832%
2024-06-07	0.23342000	0.23362000	0.231331540000000	0.23133154	-0.895%	21,730	+2.096%
2024-06-06	0.23288000	0.23397000	0.232013180000000	0.23342000	+0.219%	22,625	+1.182%
2024-06-05	0.23202000	0.23314000	0.231626250000000	0.23291000	+0.375%	21,033	+1.404%
2024-06-04	0.23390000	0.23400000	0.231669180000000	0.23204000	-0.795%	22,274	+1.784%
2024-06-03	0.23381000	0.23407000	0.232780000000000	0.23390000	+0.034%	22,858	+0.975%
2024-06-02	0.23322000	0.23386000	0.233220000000000	0.23382000	+0.051%	2,225	+1.009%
2024-05-31	0.23350000	0.23472000	0.232953620000000	0.23370000	+0.086%	21,644	+1.061%
2024-05-30	0.23349000	0.23385000	0.232531100000000	0.23350000	+0.004%	22,465	+1.148%
2024-05-29	0.23502000	0.23535000	0.233210000000000	0.23349000	-0.668%	22,309	+1.152%
2024-05-28	0.23463000	0.23541000	0.234334720000000	0.23506000	+0.178%	21,438	+0.476%
2024-05-27	0.23495000	0.23518000	0.234000000000000	0.23464264	-0.127%	19,735	+0.655%
2024-05-26	0.23422495	0.23502000	0.234224950000000	0.23494000	-0.026%	1,463	+0.528%
2024-05-24	0.23440000	0.23516000	0.234159130000000	0.23500000	+0.252%	18,330	+0.502%
2024-05-23	0.23426000	0.23476000	0.233610000000000	0.23441000	+0.152%	22,364	+0.755%
2024-05-22	0.23508061	0.23522000	0.233740000000000	0.23405500	-0.440%	22,192	+0.908%
2024-05-21	0.23503000	0.23521000	0.234565580000000	0.23509000	+0.026%	20,872	+0.464%
2024-05-20	0.23459000	0.23524000	0.234301780000000	0.23503000	+0.188%	19,676	+0.489%
2024-05-19	0.23397000	0.23461000	0.233940000000000	0.23459000	+0.021%	1,557	+0.678%
2024-05-17	0.23466000	0.23479000	0.233929070000000	0.23454000	-0.034%	17,972	+0.699%
2024-05-16	0.23450000	0.23488000	0.234005710000000	0.23462000	+0.060%	20,876	+0.665%
2024-05-15	0.23423000	0.23473000	0.233600000000000	0.23448000	+0.115%	22,520	+0.725%
2024-05-14	0.23315000	0.23437000	0.232937340000000	0.23421000	+0.455%	20,709	+0.841%
2024-05-13	0.23235000	0.23341000	0.232050870000000	0.23315000	+0.353%	19,136	+1.300%
2024-05-12	0.23194968	0.23245000	0.231810000000000	0.23233000	+0.086%	1,886	+1.657%
2024-05-10	0.23325000	0.23343000	0.232002410000000	0.23212951	-0.476%	19,123	+1.745%
2024-05-09	0.23242000	0.23344000	0.232142440000000	0.23324000	+0.357%	20,538	+1.261%
2024-05-08	0.23182000	0.23260000	0.231080300000000	0.23241000	+0.255%	18,443	+1.622%
2024-05-07	0.23221000	0.23237000	0.231417200000000	0.23182000	-0.082%	22,425	+1.881%
2024-05-06	0.23119000	0.23224000	0.230536920000000	0.23201000	+0.355%	20,146	+1.797%
2024-05-05	0.23063794	0.23141000	0.230580000000000	0.23119000	+0.069%	1,148	+2.158%
2024-05-03	0.23072000	0.23173000	0.229940000000000	0.23103000	+0.126%	20,795	+2.229%
2024-05-02	0.23123000	0.23144000	0.230382900000000	0.23074000	-0.126%	23,398	+2.358%
2024-05-01	0.23078000	0.23141000	0.229587910000000	0.23103000	+0.103%	23,807	+2.229%
2024-04-30	0.23167508	0.23181000	0.230240000000000	0.23079338	-0.361%	26,811	+2.334%
2024-04-29	0.23133000	0.23179000	0.230755030000000	0.23163000	+0.130%	25,939	+1.964%
2024-04-28	0.23070000	0.23144000	0.230630000000000	0.23133000	-0.015%	1,611	+2.097%
2024-04-26	0.23172000	0.23178000	0.230781660000000	0.23136366	-0.154%	21,908	+2.082%
2024-04-25	0.23057000	0.23196000	0.230340440000000	0.23172000	+0.499%	23,406	+1.925%
2024-04-24	0.23191000	0.23209000	0.230335140000000	0.23057000	-0.578%	20,541	+2.433%
2024-04-23	0.23135295	0.23208000	0.230398820000000	0.23191000	+0.151%	21,884	+1.841%
2024-04-22	0.23196000	0.23231000	0.230755030000000	0.23156000	-0.168%	22,175	+1.995%
2024-04-21	0.23129000	0.23201000	0.231280000000000	0.23195000	+0.221%	1,299	+1.824%
2024-04-19	0.23042000	0.23204000	0.228640000000000	0.23143862	+0.446%	31,412	+2.049%
2024-04-18	0.23044000	0.23141000	0.230133710000000	0.23041000	-0.017%	22,267	+2.504%
2024-04-17	0.22892000	0.23093000	0.228670740000000	0.23045000	+0.664%	27,447	+2.486%
2024-04-16	0.23202933	0.23228000	0.228330000000000	0.22893000	-1.413%	33,474	+3.167%
2024-04-15	0.23341000	0.23391000	0.231824930000000	0.23221000	-0.518%	27,223	+1.710%
2024-04-14	0.23287000	0.23343000	0.232650000000000	0.23342000	+0.501%	2,292	+1.182%
2024-04-12	0.23452000	0.23490000	0.232255670000000	0.23225567	-0.970%	26,107	+1.690%
2024-04-11	0.23433000	0.23502000	0.234005710000000	0.23453000	+0.189%	27,015	+0.704%
2024-04-10	0.23429000	0.23494000	0.233934550000000	0.23408788	-0.086%	23,099	+0.894%
2024-04-09	0.23467000	0.23509000	0.234000230000000	0.23429000	-0.162%	21,277	+0.807%
2024-04-08	0.23345000	0.23484000	0.233062200000000	0.23467000	+0.523%	21,175	+0.643%
2024-04-07	0.23326000	0.23346000	0.233225270000000	0.23345000	+0.143%	1,475	+1.169%
2024-04-05	0.23301279	0.23361000	0.232644710000000	0.23311653	+0.050%	21,513	+1.314%
2024-04-04	0.23285000	0.23337000	0.232412210000000	0.23300000	+0.069%	21,434	+1.365%
2024-04-03	0.23293000	0.23315000	0.232363600000000	0.23284000	-0.054%	19,357	+1.434%
2024-04-02	0.23279000	0.23320000	0.232379800000000	0.23296502	+0.085%	18,907	+1.380%
2024-04-01	0.23272000	0.23330000	0.232347410000000	0.23276817	+0.025%	19,860	+1.466%
2024-03-31	0.23221000	0.23274000	0.232110000000000	0.23271000	+0.096%	1,684	+1.491%
2024-03-29	0.23191632	0.23293191	0.231744340000000	0.23248785	+0.253%	1,518	+1.588%
2024-03-28	0.23160000	0.23233000	0.231155080000000	0.23190019	+0.129%	21,574	+1.846%
2024-03-27	0.23180000	0.23216000	0.231176460000000	0.23160211	-0.081%	21,203	+1.977%
2024-03-26	0.23205000	0.23227000	0.231567250000000	0.23179000	-0.116%	19,108	+1.894%
2024-03-25	0.23125000	0.23229000	0.231042930000000	0.23206000	+0.329%	18,722	+1.775%
2024-03-24	0.23124000	0.23131014	0.231120000000000	0.23130000	+0.574%	1,294	+2.110%
2024-03-22	0.23210000	0.23229000	0.229980220000000	0.22998022	-0.900%	21,280	+2.696%
2024-03-21	0.23173000	0.23254000	0.231342250000000	0.23207000	+0.142%	24,436	+1.771%
2024-03-20	0.23159000	0.23200000	0.230888230000000	0.23174000	+0.069%	23,066	+1.916%
2024-03-19	0.23117000	0.23185000	0.230920220000000	0.23158000	+0.182%	22,642	+1.986%
2024-03-18	0.23233000	0.23245000	0.230936220000000	0.23116000	-0.541%	19,626	+2.172%
2024-03-17	0.23204000	0.23249000	0.232010000000000	0.23241653	+0.127%	2,103	+1.619%
2024-03-15	0.23281000	0.23322000	0.231948600000000	0.23212089	-0.283%	23,718	+1.749%
2024-03-14	0.23338000	0.23347000	0.232428410000000	0.23278000	-0.260%	27,548	+1.461%
2024-03-13	0.23299000	0.23354000	0.232736750000000	0.23338693	+0.149%	24,412	+1.197%
2024-03-12	0.23339000	0.23380000	0.232680000000000	0.23304000	-0.150%	26,228	+1.347%
2024-03-11	0.23222000	0.23388000	0.232110110000000	0.23339000	+0.504%	26,696	+1.195%
2024-03-10	0.23210000	0.23246000	0.232060000000000	0.23222000	-0.004%	1,712	+1.705%
2024-03-08	0.23231000	0.23279000	0.231690650000000	0.23223000	-0.039%	28,023	+1.701%
2024-03-07	0.23240000	0.23266000	0.231873300000000	0.23232000	-0.034%	28,988	+1.662%

.dark-mode .q7g84l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7g84l{ color: #333333; background-color: white; border: 2px solid #333333; }PLNEURPolish złoty / Euroforex

PLNEUR
Polish złoty / Euro
forex