Dark

PLNDKK
Polish złoty / Danish krone
forex

Market Open

May 14, 2025 3:48:00 PM EDT

1.7620DKK+0.068%(+0.0012)55,935

1.7603Bid 1.7643Ask 0.0040Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	1.75800000	1.76520000	1.753048035344989	1.76200000	+0.267%	38,548	0.000%
2025-05-13	1.75840000	1.76200000	1.751180750000000	1.75730000	+0.068%	41,708	+0.267%
2025-05-12	1.76070000	1.76440000	1.752300000000000	1.75610000	-0.239%	43,553	+0.336%
2025-05-11	1.75130000	1.76190000	1.749700000000000	1.76030000	0.000%	3,938	+0.097%
2025-05-09	1.75210000	1.76320000	1.751600000000000	1.76030000	+0.525%	37,341	+0.097%
2025-05-08	1.74550000	1.75630000	1.743043710000000	1.75110000	+0.344%	48,672	+0.622%
2025-05-07	1.74390000	1.74830000	1.738900000000000	1.74510000	+0.166%	46,566	+0.968%
2025-05-06	1.74720000	1.75030000	1.738929670000000	1.74220000	-0.200%	47,983	+1.136%
2025-05-05	1.74260000	1.75090000	1.741264170000000	1.74570000	+0.247%	33,502	+0.934%
2025-05-04	1.73690000	1.74470000	1.736600000000000	1.74140000	+0.052%	2,378	+1.183%
2025-05-02	1.73980000	1.74833484	1.737600000000000	1.74050000	+0.046%	44,576	+1.235%
2025-05-01	1.74040000	1.74530000	1.735400000000000	1.73970000	-0.034%	42,549	+1.282%
2025-04-30	1.74770000	1.74960000	1.738000000000000	1.74030000	-0.418%	43,932	+1.247%
2025-04-29	1.74810000	1.75300000	1.743900000000000	1.74760000	+0.006%	45,773	+0.824%
2025-04-28	1.74660000	1.75050000	1.737800000000000	1.74750000	+0.092%	40,614	+0.830%
2025-04-27	1.73780000	1.74640000	1.737700000000000	1.74590000	+0.149%	2,557	+0.922%
2025-04-25	1.74490000	1.75090000	1.738700000000000	1.74330000	-0.092%	38,238	+1.073%
2025-04-24	1.74100000	1.75030000	1.734900000000000	1.74490000	+0.241%	46,245	+0.980%
2025-04-23	1.74130000	1.74650000	1.731200000000000	1.74070000	+0.023%	48,624	+1.224%
2025-04-22	1.74810000	1.74930000	1.731200000000000	1.74030000	-0.435%	45,313	+1.247%
2025-04-21	1.74040000	1.74940000	1.738239470000000	1.74790000	+0.448%	50,711	+0.807%
2025-04-20	1.73730000	1.74480000	1.732100000000000	1.74010000	-0.241%	5,144	+1.259%
2025-04-17	1.74400000	1.74780000	1.737435430000000	1.74430000	+0.040%	36,052	+1.015%
2025-04-16	1.73730000	1.74610000	1.728900000000000	1.74360000	+0.444%	48,285	+1.055%
2025-04-15	1.73930000	1.73985077	1.729900000000000	1.73589529	-0.081%	12,980	+1.504%
2025-04-14	1.74080000	1.74760000	1.732400000000000	1.73730000	+0.023%	54,390	+1.422%
2025-04-13	1.73118489	1.73851833	1.727000000000000	1.73690000	+0.248%	3,570	+1.445%
2025-04-11	1.74650000	1.74940000	1.730900000000000	1.73260000	-0.932%	54,759	+1.697%
2025-04-10	1.76120000	1.76150000	1.739000000000000	1.74890000	-0.591%	57,422	+0.749%
2025-04-09	1.74650000	1.76589373	1.732900000000000	1.75930000	+0.733%	59,404	+0.153%
2025-04-08	1.73590000	1.75050000	1.731800000000000	1.74650000	+0.611%	53,511	+0.887%
2025-04-07	1.74710000	1.74730000	1.730900000000000	1.73590000	-0.647%	53,463	+1.504%
2025-04-06	1.73820000	1.74870000	1.735200000000000	1.74720000	-0.054%	5,238	+0.847%
2025-04-04	1.76570000	1.76750000	1.737600000000000	1.74813765	-0.936%	52,560	+0.793%
2025-04-03	1.78380000	1.78730000	1.756000000000000	1.76465518	-1.062%	48,075	-0.150%
2025-04-02	1.78250000	1.79080000	1.776600000000000	1.78360000	+0.067%	38,666	-1.211%
2025-04-01	1.78170000	1.78510000	1.775300000000000	1.78240000	+0.067%	30,296	-1.145%
2025-03-31	1.78540000	1.78690000	1.774400000000000	1.78120000	-0.213%	37,002	-1.078%
2025-03-30	1.77720716	1.78530000	1.775900000000000	1.78500000	+0.281%	3,169	-1.289%
2025-03-28	1.77980000	1.78790000	1.777400000000000	1.78000000	+0.011%	38,728	-1.011%
2025-03-27	1.78130000	1.78430000	1.772800000000000	1.77980000	-0.062%	30,790	-1.000%
2025-03-26	1.79020000	1.79260000	1.773800000000000	1.78090000	-0.525%	31,458	-1.061%
2025-03-25	1.78520000	1.79380000	1.782600000000000	1.79030000	+0.291%	28,558	-1.581%
2025-03-24	1.77580000	1.78970000	1.771800000000000	1.78510000	+0.519%	32,050	-1.294%
2025-03-23	1.77398527	1.77670000	1.766800000000000	1.77588263	+0.213%	2,550	-0.782%
2025-03-21	1.77630000	1.78200000	1.772000000000000	1.77210000	-0.259%	31,166	-0.570%
2025-03-20	1.78280000	1.78400000	1.771100000000000	1.77670000	-0.331%	29,498	-0.827%
2025-03-19	1.78340000	1.78500000	1.771000000000000	1.78260000	-0.028%	33,063	-1.156%
2025-03-18	1.78110000	1.78769832	1.776000000000000	1.78310000	+0.101%	30,278	-1.183%
2025-03-17	1.78033933	1.78180000	1.775300000000000	1.78130000	+0.096%	883	-1.083%
2025-03-16	1.77425032	1.78420000	1.768700000000000	1.77960000	+0.062%	2,598	-0.989%
2025-03-14	1.78300000	1.78930000	1.776200000000000	1.77850000	-0.185%	30,355	-0.928%
2025-03-13	1.77780000	1.78664990	1.771400000000000	1.78179213	+0.219%	33,326	-1.111%
2025-03-12	1.77410000	1.78020000	1.771700000000000	1.77790000	+0.214%	40,951	-0.894%
2025-03-11	1.77470000	1.78120000	1.766600000000000	1.77410000	-0.023%	40,902	-0.682%
2025-03-10	1.78540000	1.78840000	1.766200000000000	1.77450000	-0.611%	38,667	-0.704%
2025-03-09	1.78461281	1.78690000	1.776800000000000	1.78540000	+0.135%	3,094	-1.311%
2025-03-07	1.78530000	1.79350000	1.779500000000000	1.78300000	-0.129%	36,779	-1.178%
2025-03-06	1.79440000	1.79590000	1.779900000000000	1.78530000	-0.496%	39,502	-1.305%
2025-03-05	1.78430000	1.79980000	1.781700000000000	1.79420000	+0.549%	42,606	-1.795%
2025-03-04	1.79050000	1.79500000	1.777300000000000	1.78440000	-0.352%	41,306	-1.255%
2025-03-03	1.78570000	1.79460000	1.774700000000000	1.79070000	+0.274%	36,501	-1.603%
2025-03-02	1.78100000	1.78600000	1.764900000000000	1.78580000	+0.745%	2,029	-1.333%
2025-02-28	1.79020000	1.79840000	1.770200000000000	1.77260000	-0.972%	32,987	-0.598%
2025-02-27	1.80080000	1.80680555	1.784200000000000	1.79000000	-0.597%	32,430	-1.564%
2025-02-26	1.80000000	1.80410000	1.792200000000000	1.80074272	+0.025%	30,056	-2.151%
2025-02-25	1.79880000	1.80540000	1.793300000000000	1.80030000	+0.061%	30,422	-2.127%
2025-02-24	1.79120000	1.80300000	1.788300000000000	1.79920000	+0.514%	33,985	-2.068%
2025-02-23	1.78774141	1.79150000	1.783900000000000	1.79000000	+0.078%	2,166	-1.564%
2025-02-21	1.79060000	1.79360000	1.786356340000000	1.78860000	-0.140%	31,039	-1.487%
2025-02-20	1.78420000	1.79440000	1.781100000000000	1.79110000	+0.381%	29,711	-1.625%
2025-02-19	1.79680000	1.79740000	1.779000000000000	1.78430000	-0.635%	29,065	-1.250%
2025-02-18	1.79240000	1.79770000	1.786100000000000	1.79570000	+0.173%	29,909	-1.877%
2025-02-17	1.78740000	1.79430000	1.786200000000000	1.79260000	+0.291%	26,161	-1.707%
2025-02-16	1.78610000	1.78776166	1.779200000000000	1.78740000	-0.038%	1,321	-1.421%
2025-02-14	1.78800000	1.79390000	1.783200000000000	1.78808388	+0.038%	29,830	-1.459%
2025-02-13	1.79050000	1.79400000	1.781600000000000	1.78740000	-0.179%	39,512	-1.421%
2025-02-12	1.78630000	1.79270000	1.779400000000000	1.79060000	+0.246%	32,740	-1.597%
2025-02-11	1.78110000	1.78800000	1.777400000000000	1.78620000	+0.319%	28,493	-1.355%
2025-02-10	1.77800000	1.78703375	1.775500000000000	1.78052419	+0.136%	34,155	-1.040%
2025-02-09	1.77310000	1.77880000	1.771900000000000	1.77810000	+0.101%	2,103	-0.905%
2025-02-07	1.77940000	1.78212787	1.771400000000000	1.77630000	-0.191%	35,421	-0.805%
2025-02-06	1.77450000	1.78110000	1.770482210000000	1.77970000	+0.316%	31,118	-0.995%
2025-02-05	1.77110000	1.77874942	1.768000000000000	1.77410000	+0.175%	30,938	-0.682%
2025-02-04	1.76180000	1.77227325	1.758800000000000	1.77100000	+0.516%	36,335	-0.508%
2025-02-03	1.76610000	1.76960000	1.753500000000000	1.76190000	-0.221%	45,599	+0.006%
2025-02-02	1.76510000	1.76750000	1.762000000000000	1.76580000	-0.057%	3,308	-0.215%
2025-01-31	1.77500000	1.77530000	1.764545000000000	1.76680000	-0.473%	42,279	-0.272%
2025-01-30	1.77490000	1.77740000	1.768100000000000	1.77520000	0.000%	33,012	-0.744%
2025-01-29	1.77381496	1.77710000	1.767307650000000	1.77520000	+0.011%	32,741	-0.744%
2025-01-28	1.76930000	1.77630000	1.766750720000000	1.77500000	+0.328%	31,842	-0.732%
2025-01-27	1.77050000	1.77221551	1.763300000000000	1.76920000	-0.017%	38,398	-0.407%
2025-01-26	1.76850000	1.76990000	1.764100000000000	1.76950000	-0.051%	1,718	-0.424%
2025-01-24	1.76900000	1.77250000	1.766400000000000	1.77040000	+0.068%	32,856	-0.474%
2025-01-23	1.76550000	1.77210000	1.763064230000000	1.76920000	+0.238%	34,382	-0.407%
2025-01-22	1.75450000	1.76730000	1.752000000000000	1.76500000	+0.616%	27,901	-0.170%
2025-01-21	1.75170000	1.75650000	1.748900000000000	1.75420000	+0.034%	34,029	+0.445%
2025-01-20	1.75110000	1.75550000	1.746000000000000	1.75360000	+0.200%	31,637	+0.479%
2025-01-19	1.74652134	1.75150000	1.745200000000000	1.75010000	+0.069%	1,408	+0.680%
2025-01-17	1.74870000	1.75310000	1.745247840000000	1.74890000	+0.040%	28,514	+0.749%
2025-01-16	1.75061062	1.75311353	1.742400000000000	1.74820000	-0.126%	30,481	+0.789%
2025-01-15	1.74800000	1.75331801	1.744200000000000	1.75040000	+0.114%	29,159	+0.663%
2025-01-14	1.74570000	1.75003518	1.739700000000000	1.74840000	+0.143%	30,399	+0.778%
2025-01-13	1.74800000	1.74870000	1.740500000000000	1.74590000	-0.091%	31,792	+0.922%
2025-01-12	1.74673435	1.74765622	1.741300000000000	1.74748432	+0.087%	1,465	+0.831%
2025-01-10	1.74930000	1.75060000	1.742300000000000	1.74596741	-0.179%	28,108	+0.918%
2025-01-09	1.74440000	1.75120000	1.740591610000000	1.74910000	+0.327%	22,178	+0.738%
2025-01-08	1.74797348	1.74990000	1.736900000000000	1.74340000	-0.383%	29,269	+1.067%
2025-01-07	1.75240000	1.75620000	1.743400000000000	1.75010000	-0.165%	30,008	+0.680%
2025-01-06	1.74600000	1.75640000	1.744307630000000	1.75300000	+0.458%	32,570	+0.513%
2025-01-05	1.74030000	1.74542965	1.740200000000000	1.74500000	+0.031%	1,245	+0.974%
2025-01-03	1.74490000	1.74760000	1.741643710000000	1.74446238	+0.027%	25,548	+1.005%
2025-01-02	1.74340000	1.74830000	1.739000000000000	1.74400000	+0.103%	31,169	+1.032%
2025-01-01	1.74294636	1.74294636	1.736200000000000	1.74220000	-0.023%	1,417	+1.136%
2024-12-31	1.74270000	1.74650000	1.740617850000000	1.74260000	+0.029%	21,033	+1.113%
2024-12-30	1.74550000	1.75000000	1.739700000000000	1.74210000	-0.155%	27,801	+1.142%
2024-12-29	1.74116907	1.74527178	1.737900000000000	1.74480000	+0.063%	1,378	+0.986%
2024-12-27	1.74860000	1.75073855	1.741401090000000	1.74370000	-0.201%	23,792	+1.049%
2024-12-26	1.75150000	1.75207188	1.737800000000000	1.74721402	-0.038%	19,038	+0.846%
2024-12-25	1.74010000	1.75232055	1.736200000000000	1.74787040	-0.269%	1,635	+0.808%
2024-12-24	1.74790000	1.75377791	1.739300000000000	1.75258004	+0.285%	22,542	+0.537%
2024-12-23	1.75080000	1.75370000	1.740500000000000	1.74760000	-0.074%	25,467	+0.824%
2024-12-22	1.74461871	1.74920000	1.741900000000000	1.74890000	+0.137%	1,618	+0.749%
2024-12-20	1.75140000	1.75510000	1.745270020000000	1.74650000	-0.274%	32,476	+0.887%
2024-12-19	1.74760000	1.75620000	1.744800000000000	1.75130000	+0.223%	34,141	+0.611%
2024-12-18	1.74620000	1.75290534	1.736113180000000	1.74740000	+0.119%	30,643	+0.836%
2024-12-17	1.75150000	1.75240000	1.739300000000000	1.74532745	-0.341%	27,285	+0.955%
2024-12-16	1.74910000	1.75323830	1.744300000000000	1.75130000	+0.292%	27,358	+0.611%
2024-12-15	1.74630000	1.74844622	1.743100000000000	1.74620000	-0.074%	1,692	+0.905%
2024-12-13	1.74370000	1.74990000	1.740300000000000	1.74750000	+0.235%	25,321	+0.830%
2024-12-12	1.74580000	1.74970000	1.738100000000000	1.74340000	-0.092%	30,905	+1.067%
2024-12-11	1.75050000	1.75150727	1.738800000000000	1.74500000	-0.297%	30,720	+0.974%
2024-12-10	1.75090000	1.75140000	1.743500000000000	1.75020000	-0.029%	28,467	+0.674%
2024-12-09	1.74600000	1.75240000	1.742906890000000	1.75070000	+0.246%	26,647	+0.645%
2024-12-08	1.74114442	1.74660000	1.739400000000000	1.74640000	+0.049%	1,492	+0.893%
2024-12-06	1.74710000	1.74920000	1.742900000000000	1.74554669	-0.117%	26,908	+0.943%
2024-12-05	1.74210000	1.75130000	1.739100000000000	1.74760000	+0.368%	25,187	+0.824%
2024-12-04	1.73650000	1.74330000	1.732708390000000	1.74120000	+0.290%	29,204	+1.195%
2024-12-03	1.73950000	1.74050000	1.726800000000000	1.73615819	-0.186%	28,085	+1.488%
2024-12-02	1.73400000	1.74210000	1.730800000000000	1.73940000	+0.450%	35,187	+1.299%
2024-12-01	1.72670000	1.73540000	1.723600000000000	1.73160000	-0.085%	2,035	+1.756%
2024-11-29	1.73040000	1.73800000	1.728878920000000	1.73306935	+0.137%	32,178	+1.669%
2024-11-28	1.73150000	1.73310000	1.724500000000000	1.73070000	-0.074%	24,552	+1.809%
2024-11-27	1.73170000	1.73460000	1.725100000000000	1.73198714	+0.086%	32,883	+1.733%
2024-11-26	1.72420000	1.73330000	1.722300000000000	1.73050000	+0.168%	36,556	+1.820%
2024-11-25	1.72560000	1.73180000	1.715700000000000	1.72760000	+0.518%	14,877	+1.991%
2024-11-22	1.71700000	1.72090000	1.709600000000000	1.71870000	+0.163%	30,573	+2.519%
2024-11-21	1.71920000	1.72140000	1.709200000000000	1.71590000	-0.204%	30,187	+2.687%
2024-11-20	1.71960000	1.72060000	1.713200000000000	1.71940000	-0.064%	3,247	+2.478%
2024-11-19	1.72100000	1.72100000	1.717710320000000	1.72050000	-0.405%	3,097	+2.412%
2024-11-18	1.72920000	1.72960000	1.719500000000000	1.72750000	+0.244%	2,482	+1.997%
2024-11-17	1.72070000	1.72345162	1.710300000000000	1.72330000	-0.127%	1,604	+2.246%
2024-11-15	1.72670000	1.72783529	1.722700000000000	1.72550000	+0.052%	2,212	+2.115%
2024-11-14	1.72380000	1.72580000	1.713000000000000	1.72460000	+0.437%	4,798	+2.169%
2024-11-13	1.71750000	1.71800000	1.713000000000000	1.71710000	+0.240%	3,496	+2.615%
2024-11-12	1.71390000	1.71440000	1.707300000000000	1.71298316	+0.227%	3,357	+2.861%
2024-11-11	1.70930000	1.71160000	1.706200000000000	1.70910000	-0.726%	3,070	+3.095%
2024-11-10	1.71660000	1.72222017	1.715000000000000	1.72160000	-0.065%	1,587	+2.347%
2024-11-08	1.72780000	1.72950000	1.720100000000000	1.72272455	-0.328%	28,845	+2.280%
2024-11-07	1.71240000	1.73040000	1.709400000000000	1.72840000	+0.970%	31,115	+1.944%
2024-11-06	1.71100000	1.71750000	1.702395900000000	1.71180000	+0.070%	44,652	+2.933%
2024-11-05	1.71110000	1.71290000	1.705300000000000	1.71060000	-0.035%	24,012	+3.005%
2024-11-04	1.71200000	1.71990000	1.707700000000000	1.71120000	+0.018%	24,480	+2.969%
2024-11-03	1.70540000	1.71130000	1.704200000000000	1.71090000	+0.182%	1,767	+2.987%
2024-11-01	1.71240000	1.71350000	1.706500000000000	1.70780000	-0.286%	22,673	+3.174%
2024-10-31	1.71260000	1.71610000	1.709400000000000	1.71270000	+0.012%	28,096	+2.878%
2024-10-30	1.71730000	1.72330000	1.709100000000000	1.71250000	-0.338%	27,214	+2.891%
2024-10-29	1.71430000	1.72057379	1.710681930000000	1.71830000	+0.257%	27,322	+2.543%
2024-10-28	1.71380000	1.71650000	1.711300000000000	1.71390000	-0.128%	24,789	+2.806%
2024-10-27	1.71424797	1.71620941	1.712500000000000	1.71610000	-0.035%	2,711	+2.675%
2024-10-25	1.71570000	1.71761886	1.711580370000000	1.71670000	+0.029%	22,355	+2.639%
2024-10-24	1.71550000	1.71940000	1.712600000000000	1.71620000	+0.047%	25,544	+2.669%
2024-10-23	1.72380000	1.72460000	1.711300000000000	1.71540000	-0.522%	25,147	+2.717%
2024-10-22	1.72580000	1.73050000	1.718900000000000	1.72440000	-0.058%	25,031	+2.180%
2024-10-21	1.73100000	1.73232733	1.723341730000000	1.72540000	-0.358%	23,212	+2.121%
2024-10-20	1.73098947	1.73208600	1.728800000000000	1.73160000	+0.006%	3,836	+1.756%
2024-10-18	1.73050000	1.73390000	1.727527220000000	1.73150000	+0.064%	21,051	+1.761%
2024-10-17	1.73460000	1.73530000	1.720900000000000	1.73040000	-0.231%	26,746	+1.826%
2024-10-16	1.73710000	1.73770000	1.730700000000000	1.73440000	-0.144%	25,839	+1.591%
2024-10-15	1.73770000	1.73900000	1.731146740000000	1.73690000	-0.035%	25,923	+1.445%
2024-10-14	1.73590000	1.74020000	1.730800000000000	1.73750000	+0.115%	22,562	+1.410%
2024-10-13	1.73550961	1.73550961	1.735509610000000	1.73550961	-0.097%	1	+1.526%
2024-10-11	1.73340000	1.73990000	1.731000000000000	1.73720000	+0.225%	22,381	+1.428%
2024-10-10	1.73380000	1.73690000	1.727000000000000	1.73330000	-0.086%	26,156	+1.656%
2024-10-09	1.73230000	1.73790000	1.728100000000000	1.73480000	+0.127%	25,981	+1.568%
2024-10-08	1.72390000	1.73350000	1.721600000000000	1.73260000	+0.505%	27,607	+1.697%
2024-10-07	1.72630000	1.72850000	1.718000000000000	1.72390000	-0.162%	26,594	+2.210%
2024-10-06	1.72582628	1.72750593	1.719500000000000	1.72670000	+0.029%	1,187	+2.044%
2024-10-04	1.73090000	1.73260000	1.723600000000000	1.72620000	-0.272%	25,568	+2.074%
2024-10-03	1.73670000	1.73710000	1.728411070000000	1.73090000	-0.334%	26,394	+1.797%
2024-10-02	1.73860000	1.73990000	1.731100000000000	1.73670000	-0.069%	27,185	+1.457%
2024-10-01	1.74020000	1.74190000	1.734700000000000	1.73790000	-0.098%	30,199	+1.387%
2024-09-30	1.74310000	1.74650000	1.732500000000000	1.73960000	-0.195%	29,715	+1.288%
2024-09-29	1.73882426	1.74380915	1.737200000000000	1.74300000	+0.029%	2,099	+1.090%
2024-09-27	1.74380000	1.74590000	1.740200000000000	1.74250000	-0.086%	32,245	+1.119%
2024-09-26	1.74560000	1.74910000	1.735900000000000	1.74400000	-0.120%	29,992	+1.032%
2024-09-25	1.75210000	1.75270000	1.740362630000000	1.74610000	-0.342%	31,005	+0.911%
2024-09-24	1.74560000	1.75300000	1.741700000000000	1.75210000	+0.378%	27,183	+0.565%
2024-09-23	1.74550000	1.74700000	1.737000000000000	1.74550000	+0.063%	25,763	+0.945%
2024-09-22	1.73970000	1.74563941	1.739700000000000	1.74439663	-0.063%	1,362	+1.009%
2024-09-20	1.74400000	1.74680000	1.740894770000000	1.74550000	+0.103%	25,253	+0.945%
2024-09-19	1.74580000	1.74870000	1.740200000000000	1.74370000	-0.126%	32,018	+1.049%
2024-09-18	1.74480000	1.74830000	1.738100000000000	1.74590000	+0.040%	28,165	+0.922%
2024-09-17	1.74420000	1.74950000	1.735700000000000	1.74520000	+0.052%	27,494	+0.963%
2024-09-16	1.74230000	1.74730000	1.737200000000000	1.74430000	+0.161%	24,440	+1.015%
2024-09-15	1.73988756	1.74245672	1.739100000000000	1.74150000	+0.022%	1,515	+1.177%
2024-09-13	1.74020000	1.74410000	1.734990930000000	1.74111622	+0.024%	22,056	+1.199%
2024-09-12	1.73920000	1.74200000	1.731700780000000	1.74070000	+0.092%	23,543	+1.224%
2024-09-11	1.74260000	1.74470000	1.734600000000000	1.73910000	-0.201%	28,804	+1.317%
2024-09-10	1.74350000	1.74550000	1.735700000000000	1.74260000	-0.052%	22,381	+1.113%
2024-09-09	1.74200000	1.74651069	1.738948060000000	1.74350000	+0.080%	22,802	+1.061%
2024-09-08	1.73842048	1.74260000	1.736200000000000	1.74210000	+0.026%	1,721	+1.142%
2024-09-06	1.74130000	1.74550000	1.738500000000000	1.74164078	+0.020%	21,949	+1.169%
2024-09-05	1.74440000	1.74830000	1.734200000000000	1.74130000	-0.178%	25,139	+1.189%
2024-09-04	1.74180000	1.74490000	1.739200000000000	1.74440000	+0.149%	24,645	+1.009%
2024-09-03	1.74570000	1.74700000	1.734600000000000	1.74180000	-0.246%	26,857	+1.160%
2024-09-02	1.73840000	1.74810000	1.736200000000000	1.74610000	+0.437%	19,983	+0.911%
2024-09-01	1.73380000	1.74100000	1.733800000000000	1.73850000	-0.132%	2,980	+1.352%
2024-08-30	1.73970000	1.74490000	1.737071190000000	1.74079027	+0.045%	23,329	+1.218%
2024-08-29	1.73480000	1.74130000	1.728600000000000	1.74000000	+0.306%	25,006	+1.264%
2024-08-28	1.74100000	1.74180000	1.729300000000000	1.73470000	-0.356%	30,911	+1.574%
2024-08-27	1.74150000	1.74480000	1.736414110000000	1.74090000	-0.052%	27,121	+1.212%
2024-08-26	1.74800000	1.74920000	1.736500000000000	1.74180000	-0.338%	30,505	+1.160%
2024-08-25	1.73050632	1.74800000	1.730506320000000	1.74770000	-0.017%	3,527	+0.818%
2024-08-23	1.74070000	1.74950000	1.738500000000000	1.74800000	+0.414%	29,717	+0.801%
2024-08-22	1.74340000	1.74570000	1.736300000000000	1.74080000	-0.146%	29,105	+1.218%
2024-08-21	1.74340000	1.74550000	1.735300000000000	1.74334830	-0.026%	27,011	+1.070%
2024-08-20	1.74840000	1.75010000	1.736600000000000	1.74380000	-0.252%	26,244	+1.044%
2024-08-19	1.74820000	1.75279063	1.740300000000000	1.74820000	-0.017%	22,929	+0.789%
2024-08-18	1.74143279	1.74860000	1.739479500000000	1.74850000	-0.017%	2,209	+0.772%
2024-08-16	1.73930000	1.75030000	1.736200000000000	1.74880000	+0.540%	26,069	+0.755%
2024-08-15	1.73790000	1.74500000	1.733300000000000	1.73940000	+0.081%	23,396	+1.299%
2024-08-14	1.73950000	1.74220000	1.729800000000000	1.73800000	-0.069%	27,267	+1.381%
2024-08-13	1.73170000	1.74240000	1.729500000000000	1.73920000	+0.416%	25,632	+1.311%
2024-08-12	1.72650000	1.73522710	1.722200000000000	1.73200000	+0.319%	32,417	+1.732%
2024-08-11	1.72090000	1.72650000	1.717200000000000	1.72650000	+0.046%	2,214	+2.056%
2024-08-09	1.72630000	1.72812294	1.721101550000000	1.72570000	-0.035%	29,691	+2.103%
2024-08-08	1.72300000	1.72810000	1.720900000000000	1.72630000	+0.081%	32,045	+2.068%
2024-08-07	1.73020017	1.73410000	1.722100000000000	1.72490000	-0.301%	36,747	+2.151%
2024-08-06	1.73400000	1.73880000	1.724976880000000	1.73010000	-0.248%	34,837	+1.844%
2024-08-05	1.73810000	1.73860000	1.725400000000000	1.73440000	-0.201%	41,158	+1.591%
2024-08-04	1.73560000	1.73880000	1.732200000000000	1.73790000	+0.023%	3,279	+1.387%
2024-08-02	1.73370000	1.74240000	1.731000000000000	1.73750000	+0.213%	32,551	+1.410%
2024-08-01	1.73890000	1.74090000	1.727500000000000	1.73380000	-0.299%	32,677	+1.626%
2024-07-31	1.73840000	1.74170000	1.733741080000000	1.73900000	+0.023%	27,831	+1.323%
2024-07-30	1.73700000	1.74280000	1.734300000000000	1.73860000	+0.098%	24,424	+1.346%
2024-07-29	1.74580000	1.74676348	1.732500000000000	1.73690000	-0.441%	26,739	+1.445%
2024-07-28	1.74256547	1.74660000	1.738900000000000	1.74460000	+0.041%	2,087	+0.997%
2024-07-26	1.74540000	1.74570000	1.743000000000000	1.74388904	+0.206%	325	+1.039%
2024-07-25	1.73600000	1.74114946	1.731744870000000	1.74030000	+0.248%	29,037	+1.247%
2024-07-24	1.74360000	1.74450000	1.730800000000000	1.73600000	-0.436%	27,645	+1.498%
2024-07-23	1.74270000	1.74520000	1.737000000000000	1.74360000	+0.029%	23,179	+1.055%
2024-07-22	1.73900000	1.74520000	1.736500000000000	1.74310000	+0.242%	22,805	+1.084%
2024-07-21	1.73540000	1.74120000	1.730700000000000	1.73890000	-0.051%	2,201	+1.328%
2024-07-19	1.73790000	1.74250000	1.734800000000000	1.73979591	+0.109%	21,712	+1.276%
2024-07-18	1.73760000	1.74200000	1.732958160000000	1.73790000	+0.035%	29,818	+1.387%
2024-07-17	1.74070000	1.74360000	1.732576530000000	1.73730000	-0.190%	23,245	+1.422%
2024-07-16	1.75170000	1.75350000	1.736100000000000	1.74060000	-0.645%	28,586	+1.229%
2024-07-15	1.75120000	1.75660000	1.749200000000000	1.75190000	+0.046%	27,951	+0.577%
2024-07-14	1.74780000	1.75210000	1.746600000000000	1.75110000	-0.074%	1,678	+0.622%
2024-07-12	1.75010000	1.75440000	1.745244000000000	1.75240000	+0.137%	22,130	+0.548%
2024-07-11	1.74960000	1.75480000	1.746300000000000	1.75000000	+0.023%	29,698	+0.686%
2024-07-10	1.75172249	1.75580000	1.742600000000000	1.74960000	-0.114%	23,528	+0.709%
2024-07-09	1.74690000	1.75280000	1.744500000000000	1.75160000	+0.377%	21,039	+0.594%
2024-07-08	1.73890000	1.74990000	1.736200000000000	1.74502035	+0.358%	24,816	+0.973%
2024-07-07	1.73260000	1.73910000	1.731100000000000	1.73880000	-0.052%	2,463	+1.334%
2024-07-05	1.74080000	1.74380000	1.736800000000000	1.73970000	+0.023%	20,446	+1.282%
2024-07-04	1.73340000	1.74230000	1.731900000000000	1.73929621	+0.352%	18,216	+1.305%
2024-07-03	1.72970000	1.73710000	1.727500000000000	1.73320000	+0.202%	21,530	+1.662%
2024-07-02	1.72690000	1.73080000	1.720090860000000	1.72970000	+0.162%	24,106	+1.867%
2024-07-01	1.72690000	1.73760000	1.723300000000000	1.72690000	0.000%	29,428	+2.033%
2024-06-30	1.72230000	1.72740000	1.720800000000000	1.72690000	-0.039%	2,320	+2.033%
2024-06-28	1.72900000	1.73190000	1.725936730000000	1.72757702	-0.088%	23,318	+1.993%
2024-06-27	1.72750000	1.73200000	1.724900000000000	1.72910000	+0.172%	23,262	+1.903%
2024-06-26	1.73440000	1.73570000	1.724200000000000	1.72613565	-0.471%	22,721	+2.078%
2024-06-25	1.73720000	1.73980000	1.731022000000000	1.73430000	-0.155%	21,902	+1.597%
2024-06-24	1.72300000	1.73880000	1.714200000000000	1.73700000	+0.824%	25,068	+1.439%
2024-06-23	1.71630000	1.72380000	1.716300000000000	1.72280000	-0.017%	3,332	+2.275%
2024-06-21	1.72320000	1.72650000	1.718233230000000	1.72310000	-0.006%	22,247	+2.258%
2024-06-20	1.72370000	1.72730000	1.720649440000000	1.72320000	-0.023%	25,408	+2.252%
2024-06-19	1.71810000	1.72572831	1.715007240000000	1.72360000	+0.314%	25,553	+2.228%
2024-06-18	1.71550000	1.72301944	1.710720510000000	1.71820000	+0.157%	26,377	+2.549%
2024-06-17	1.70250000	1.71603166	1.700900000000000	1.71550000	+0.764%	25,184	+2.711%
2024-06-16	1.70050000	1.70450000	1.697600000000000	1.70250000	+0.165%	1,782	+3.495%
2024-06-14	1.71480000	1.71730000	1.697700000000000	1.69970000	-0.881%	25,385	+3.665%
2024-06-13	1.72090000	1.72350000	1.712000000000000	1.71480000	-0.354%	25,035	+2.753%
2024-06-12	1.71810000	1.72663531	1.709600000000000	1.72090000	+0.186%	27,592	+2.388%
2024-06-11	1.72220000	1.72620000	1.713400000000000	1.71770000	-0.337%	22,226	+2.579%
2024-06-10	1.73000000	1.73090000	1.719233340000000	1.72350000	-0.295%	19,677	+2.234%
2024-06-09	1.72630000	1.73115832	1.723800000000000	1.72860000	+0.058%	2,758	+1.932%
2024-06-07	1.74130000	1.74285387	1.725721750000000	1.72760000	-0.781%	19,674	+1.991%
2024-06-06	1.73710000	1.74530000	1.730623420000000	1.74120000	+0.230%	20,648	+1.195%
2024-06-05	1.73070000	1.73890000	1.727454730000000	1.73720000	+0.376%	19,633	+1.428%
2024-06-04	1.74450000	1.74530000	1.724600000000000	1.73070000	-0.791%	21,611	+1.809%
2024-06-03	1.74400000	1.74570000	1.736800000000000	1.74450000	+0.034%	21,776	+1.003%
2024-06-02	1.74215640	1.74404507	1.735600000000000	1.74390000	+0.080%	1,862	+1.038%
2024-05-31	1.74150000	1.75060000	1.735900000000000	1.74250000	+0.057%	20,296	+1.119%
2024-05-30	1.74180000	1.74420000	1.734664570000000	1.74150000	-0.017%	20,846	+1.177%
2024-05-29	1.75250000	1.75585185	1.735300000000000	1.74180000	-0.594%	20,311	+1.160%
2024-05-28	1.75060000	1.75650000	1.747500000000000	1.75220000	+0.091%	19,913	+0.559%
2024-05-27	1.75260000	1.75460000	1.743100000000000	1.75060000	-0.114%	21,151	+0.651%
2024-05-26	1.74742118	1.75333423	1.746900000000000	1.75260000	-0.046%	1,619	+0.536%
2024-05-24	1.74890000	1.75460000	1.746400000000000	1.75340000	+0.253%	18,088	+0.490%
2024-05-23	1.74800000	1.75174954	1.744000000000000	1.74898209	+0.091%	20,209	+0.744%
2024-05-22	1.75400577	1.75500000	1.741000000000000	1.74740000	-0.376%	20,239	+0.836%
2024-05-21	1.75350000	1.75490000	1.750221660000000	1.75400000	+0.029%	18,783	+0.456%
2024-05-20	1.75020000	1.75510000	1.747500000000000	1.75350000	+0.189%	18,806	+0.485%
2024-05-19	1.74575754	1.75041995	1.742100000000000	1.75020000	+0.040%	1,489	+0.674%
2024-05-17	1.75070000	1.75177315	1.745468790000000	1.74950000	-0.051%	17,055	+0.714%
2024-05-16	1.74940000	1.75243620	1.745069350000000	1.75040000	+0.057%	20,108	+0.663%
2024-05-15	1.74740000	1.75140000	1.742500000000000	1.74940000	+0.114%	20,468	+0.720%
2024-05-14	1.73930000	1.74860000	1.737200000000000	1.74740000	+0.466%	19,091	+0.836%
2024-05-13	1.73310000	1.74141408	1.729800000000000	1.73930000	+0.364%	17,763	+1.305%
2024-05-12	1.73031675	1.73400215	1.725200000000000	1.73300000	+0.054%	1,904	+1.673%
2024-05-10	1.73990000	1.74152238	1.730300000000000	1.73206800	-0.444%	17,976	+1.728%
2024-05-09	1.73360000	1.74137730	1.731300000000000	1.73980000	+0.392%	19,790	+1.276%
2024-05-08	1.72900000	1.73512439	1.723771230000000	1.73300000	+0.231%	18,781	+1.673%
2024-05-07	1.73140000	1.73339909	1.724900000000000	1.72900000	-0.075%	21,878	+1.909%
2024-05-06	1.72420000	1.73240000	1.719391610000000	1.73030000	+0.348%	19,010	+1.832%
2024-05-05	1.72010932	1.72595910	1.714600000000000	1.72430000	+0.081%	1,115	+2.186%
2024-05-03	1.72070000	1.72820000	1.717300000000000	1.72290000	+0.128%	19,428	+2.269%
2024-05-02	1.72460000	1.72610000	1.717900000000000	1.72070000	-0.128%	21,616	+2.400%
2024-05-01	1.72120000	1.72590000	1.712100000000000	1.72290000	+0.091%	21,986	+2.269%
2024-04-30	1.72760000	1.72880000	1.715400000000000	1.72133777	-0.345%	24,305	+2.362%
2024-04-29	1.72530000	1.72890000	1.720974480000000	1.72730000	+0.116%	22,692	+2.009%
2024-04-28	1.71940000	1.72621001	1.718200000000000	1.72530000	-0.005%	1,513	+2.127%
2024-04-26	1.72790000	1.72850000	1.721175190000000	1.72538291	-0.146%	19,962	+2.122%
2024-04-25	1.71970000	1.73010000	1.717400000000000	1.72790000	+0.483%	20,964	+1.973%
2024-04-24	1.72970000	1.73130000	1.717400000000000	1.71960000	-0.584%	18,955	+2.466%
2024-04-23	1.72614867	1.73120000	1.718975650000000	1.72970000	+0.116%	19,187	+1.867%
2024-04-22	1.73030000	1.73320000	1.721806350000000	1.72770000	-0.144%	20,523	+1.985%
2024-04-21	1.72500000	1.73070000	1.724600000000000	1.73020000	+0.147%	1,136	+1.838%
2024-04-19	1.71900000	1.73140000	1.703700000000000	1.72765460	+0.501%	28,448	+1.988%
2024-04-18	1.71940000	1.72660000	1.716000000000000	1.71904514	+0.043%	20,076	+2.499%
2024-04-17	1.70800000	1.72290000	1.706000000000000	1.71830000	+0.603%	24,825	+2.543%
2024-04-16	1.73210000	1.73290000	1.703500000000000	1.70800000	-1.403%	28,850	+3.162%
2024-04-15	1.74130000	1.74514422	1.729476540000000	1.73230000	-0.511%	24,007	+1.714%
2024-04-14	1.73690000	1.74131504	1.734600000000000	1.74120000	+0.470%	2,162	+1.195%
2024-04-12	1.74940000	1.75240000	1.733056950000000	1.73305695	-0.934%	21,887	+1.670%
2024-04-11	1.74790000	1.75320000	1.745000000000000	1.74940000	+0.185%	21,007	+0.720%
2024-04-10	1.74570000	1.75250000	1.742300000000000	1.74616213	+0.026%	19,211	+0.907%
2024-04-09	1.75020000	1.75340000	1.744700000000000	1.74570000	-0.263%	18,131	+0.934%
2024-04-08	1.74120000	1.75150000	1.738293290000000	1.75030000	+0.528%	17,389	+0.668%
2024-04-07	1.73970000	1.74120000	1.738800000000000	1.74110000	+0.117%	1,362	+1.200%
2024-04-05	1.73803072	1.74240000	1.734800000000000	1.73906101	+0.067%	16,914	+1.319%
2024-04-04	1.73680000	1.74080000	1.733483630000000	1.73790000	+0.069%	17,897	+1.387%
2024-04-03	1.73730000	1.73910000	1.730300000000000	1.73670000	-0.046%	16,699	+1.457%
2024-04-02	1.73640000	1.73940000	1.732400000000000	1.73750317	+0.081%	17,017	+1.410%
2024-04-01	1.73570000	1.74020000	1.732200000000000	1.73610000	+0.029%	17,050	+1.492%
2024-03-31	1.72970000	1.73570000	1.729700000000000	1.73560000	+0.059%	1,560	+1.521%
2024-03-29	1.72975950	1.73763714	1.726200000000000	1.73458024	+0.288%	3,432	+1.581%
2024-03-28	1.72730000	1.73290000	1.723819380000000	1.72960000	+0.133%	19,401	+1.873%
2024-03-27	1.72910000	1.73175024	1.724000000000000	1.72730000	-0.098%	19,485	+2.009%
2024-03-26	1.73020000	1.73240536	1.727000000000000	1.72900000	-0.075%	18,571	+1.909%
2024-03-25	1.72470000	1.73250000	1.723000000000000	1.73030000	+0.301%	17,567	+1.832%
2024-03-24	1.72410000	1.72516388	1.722500000000000	1.72510000	+0.575%	1,234	+2.139%
2024-03-22	1.73110000	1.73240000	1.715239640000000	1.71523964	-0.899%	19,077	+2.726%
2024-03-21	1.72800000	1.73424399	1.725000000000000	1.73080000	+0.150%	20,593	+1.803%
2024-03-20	1.72700000	1.73020000	1.721820090000000	1.72820000	+0.069%	20,812	+1.956%
2024-03-19	1.72380000	1.72890000	1.721900000000000	1.72700000	+0.191%	20,107	+2.027%
2024-03-18	1.73240000	1.73340000	1.722022080000000	1.72370000	-0.542%	18,041	+2.222%
2024-03-17	1.72980000	1.73360000	1.729500000000000	1.73310000	+0.124%	1,793	+1.668%
2024-03-15	1.73570000	1.73900000	1.729500000000000	1.73096028	-0.158%	19,519	+1.793%
2024-03-14	1.74030000	1.74097956	1.733100000000000	1.73370000	-0.374%	22,699	+1.632%
2024-03-13	1.73730000	1.74160000	1.734100000000000	1.74020000	+0.144%	21,417	+1.253%
2024-03-12	1.74010000	1.74320000	1.734600000000000	1.73770000	-0.138%	21,644	+1.398%
2024-03-11	1.73130000	1.74351191	1.729200000000000	1.74010000	+0.514%	21,183	+1.259%
2024-03-10	1.73000000	1.73290477	1.726100000000000	1.73120000	+0.017%	1,449	+1.779%
2024-03-08	1.73180000	1.73510000	1.727152990000000	1.73090000	-0.052%	20,877	+1.797%
2024-03-07	1.73260000	1.73440000	1.728450850000000	1.73180000	-0.046%	22,702	+1.744%

.dark-mode .rJLsC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJLsC7{ color: #333333; background-color: white; border: 2px solid #333333; }PLNDKKPolish złoty / Danish kroneforex

PLNDKK
Polish złoty / Danish krone
forex