Dark

PLNDKK
Polish złoty / Danish krone
forex

Closed

Jul 11, 2025 5:00:00 PM EDT

1.7452DKK-0.462%(-0.0081)29,940

1.7452Bid 1.7537Ask 0.0085Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	1.75440000	1.75470000	1.74470000	1.74520000	-0.524%	20,694	0.000%
2025-07-10	1.75730000	1.75850000	1.75112892	1.75440000	-0.159%	20,987	-0.524%
2025-07-09	1.75670000	1.76030000	1.75320000	1.75720000	+0.023%	23,940	-0.683%
2025-07-08	1.75510000	1.75890000	1.75262886	1.75680000	+0.103%	23,562	-0.660%
2025-07-07	1.75730000	1.75870000	1.75170357	1.75500000	-0.131%	25,797	-0.558%
2025-07-06	1.75420000	1.75790000	1.75300494	1.75730000	-0.087%	1,713	-0.689%
2025-07-04	1.75830000	1.75960000	1.75262262	1.75883219	+0.036%	22,097	-0.775%
2025-07-03	1.74910000	1.76100000	1.74597646	1.75820000	+0.543%	23,789	-0.739%
2025-07-02	1.75530000	1.75720000	1.74190000	1.74870000	-0.382%	25,375	-0.200%
2025-07-01	1.75660000	1.76030000	1.75053843	1.75540000	-0.068%	26,535	-0.581%
2025-06-30	1.75750000	1.76090000	1.75340000	1.75660000	-0.046%	25,263	-0.649%
2025-06-29	1.75500000	1.75880000	1.75400000	1.75740000	+0.120%	2,221	-0.694%
2025-06-27	1.75790000	1.76140000	1.75510000	1.75530000	-0.148%	26,663	-0.575%
2025-06-26	1.75430000	1.76027371	1.75180000	1.75790000	+0.199%	30,019	-0.722%
2025-06-25	1.75310000	1.75650000	1.75076510	1.75440000	+0.074%	26,487	-0.524%
2025-06-24	1.74360000	1.75510000	1.74239816	1.75310000	+0.533%	29,707	-0.451%
2025-06-23	1.74450000	1.74870000	1.74055019	1.74380000	-0.029%	31,366	+0.080%
2025-06-22	1.74070000	1.74453612	1.73790000	1.74430000	-0.063%	3,395	+0.052%
2025-06-20	1.74350000	1.75110000	1.74237094	1.74539902	+0.151%	23,812	-0.011%
2025-06-19	1.74370000	1.74540000	1.74061486	1.74276185	-0.060%	24,321	+0.140%
2025-06-18	1.74400000	1.74700000	1.73990000	1.74380000	-0.011%	30,293	+0.080%
2025-06-17	1.74420000	1.74630000	1.74027136	1.74400000	-0.011%	29,661	+0.069%
2025-06-16	1.74570000	1.75060000	1.73920000	1.74420000	+0.053%	28,882	+0.057%
2025-06-15	1.74327645	1.74327645	1.74327645	1.74327645	+0.026%	1	+0.110%
2025-06-13	1.74720000	1.74970000	1.74085817	1.74283127	-0.244%	31,507	+0.136%
2025-06-12	1.75220000	1.75441206	1.74360000	1.74710000	-0.291%	28,716	-0.109%
2025-06-11	1.75100000	1.75720000	1.74604897	1.75220000	+0.086%	26,587	-0.399%
2025-06-10	1.74560000	1.75400000	1.74411792	1.75070000	+0.292%	27,866	-0.314%
2025-06-09	1.73900000	1.74850174	1.73630979	1.74560000	+0.437%	22,132	-0.023%
2025-06-08	1.73530000	1.73920000	1.73180000	1.73800000	+0.173%	1,463	+0.414%
2025-06-06	1.74220000	1.74262162	1.73490000	1.73500000	-0.413%	23,327	+0.588%
2025-06-05	1.74210000	1.74500000	1.73770000	1.74220000	+0.006%	29,296	+0.172%
2025-06-04	1.74440000	1.74554891	1.73621781	1.74210000	-0.086%	27,354	+0.178%
2025-06-03	1.75190000	1.75250000	1.74056434	1.74360000	-0.474%	28,367	+0.092%
2025-06-02	1.74650000	1.75660000	1.74190000	1.75190000	+0.338%	32,620	-0.382%
2025-06-01	1.74680000	1.75130000	1.74390000	1.74600000	-0.314%	2,450	-0.046%
2025-05-30	1.75810000	1.76168170	1.75144517	1.75150000	-0.370%	26,428	-0.360%
2025-05-29	1.75860000	1.76160000	1.75389705	1.75800000	-0.045%	32,063	-0.728%
2025-05-28	1.75350000	1.76065924	1.75148192	1.75880000	+0.308%	29,317	-0.773%
2025-05-27	1.75580000	1.75880000	1.74830000	1.75340000	-0.159%	36,954	-0.468%
2025-05-26	1.75480000	1.75910000	1.74997068	1.75620000	+0.080%	29,443	-0.626%
2025-05-25	1.74610000	1.75550000	1.74562715	1.75480000	+0.464%	3,057	-0.547%
2025-05-23	1.75420000	1.75680000	1.74570000	1.74670000	-0.428%	31,593	-0.086%
2025-05-22	1.75690000	1.75900000	1.75101636	1.75420000	-0.142%	37,043	-0.513%
2025-05-21	1.75890000	1.76000000	1.75255287	1.75670000	-0.125%	45,913	-0.655%
2025-05-20	1.75340000	1.76060000	1.75034726	1.75890000	+0.331%	34,936	-0.779%
2025-05-19	1.74330000	1.75661903	1.73719788	1.75310000	+0.568%	41,341	-0.451%
2025-05-18	1.74350000	1.74380000	1.74120000	1.74320000	-0.120%	830	+0.115%
2025-05-16	1.75550000	1.76030000	1.74330000	1.74530000	-0.524%	36,269	-0.006%
2025-05-15	1.76210000	1.76340000	1.75097227	1.75450000	-0.437%	36,897	-0.530%
2025-05-14	1.75800000	1.76520000	1.75304804	1.76220000	+0.279%	41,744	-0.965%
2025-05-13	1.75840000	1.76200000	1.75118075	1.75730000	+0.068%	41,708	-0.689%
2025-05-12	1.76070000	1.76440000	1.75230000	1.75610000	-0.239%	43,553	-0.621%
2025-05-11	1.75130000	1.76190000	1.74970000	1.76030000	0.000%	3,938	-0.858%
2025-05-09	1.75210000	1.76320000	1.75160000	1.76030000	+0.525%	37,341	-0.858%
2025-05-08	1.74550000	1.75630000	1.74304371	1.75110000	+0.344%	48,672	-0.337%
2025-05-07	1.74390000	1.74830000	1.73890000	1.74510000	+0.166%	46,566	+0.006%
2025-05-06	1.74720000	1.75030000	1.73892967	1.74220000	-0.200%	47,983	+0.172%
2025-05-05	1.74260000	1.75090000	1.74126417	1.74570000	+0.247%	33,502	-0.029%
2025-05-04	1.73690000	1.74470000	1.73660000	1.74140000	+0.052%	2,378	+0.218%
2025-05-02	1.73980000	1.74833484	1.73760000	1.74050000	+0.046%	44,576	+0.270%
2025-05-01	1.74040000	1.74530000	1.73540000	1.73970000	-0.034%	42,549	+0.316%
2025-04-30	1.74770000	1.74960000	1.73800000	1.74030000	-0.418%	43,932	+0.282%
2025-04-29	1.74810000	1.75300000	1.74390000	1.74760000	+0.006%	45,773	-0.137%
2025-04-28	1.74660000	1.75050000	1.73780000	1.74750000	+0.092%	40,614	-0.132%
2025-04-27	1.73780000	1.74640000	1.73770000	1.74590000	+0.149%	2,557	-0.040%
2025-04-25	1.74490000	1.75090000	1.73870000	1.74330000	-0.092%	38,238	+0.109%
2025-04-24	1.74100000	1.75030000	1.73490000	1.74490000	+0.241%	46,245	+0.017%
2025-04-23	1.74130000	1.74650000	1.73120000	1.74070000	+0.023%	48,624	+0.259%
2025-04-22	1.74810000	1.74930000	1.73120000	1.74030000	-0.435%	45,313	+0.282%
2025-04-21	1.74040000	1.74940000	1.73823947	1.74790000	+0.448%	50,711	-0.154%
2025-04-20	1.73730000	1.74480000	1.73210000	1.74010000	-0.241%	5,144	+0.293%
2025-04-17	1.74400000	1.74780000	1.73743543	1.74430000	+0.040%	36,052	+0.052%
2025-04-16	1.73730000	1.74610000	1.72890000	1.74360000	+0.444%	48,285	+0.092%
2025-04-15	1.73930000	1.73985077	1.72990000	1.73589529	-0.081%	12,980	+0.536%
2025-04-14	1.74080000	1.74760000	1.73240000	1.73730000	+0.023%	54,390	+0.455%
2025-04-13	1.73118489	1.73851833	1.72700000	1.73690000	+0.248%	3,570	+0.478%
2025-04-11	1.74650000	1.74940000	1.73090000	1.73260000	-0.932%	54,759	+0.727%
2025-04-10	1.76120000	1.76150000	1.73900000	1.74890000	-0.591%	57,422	-0.212%
2025-04-09	1.74650000	1.76589373	1.73290000	1.75930000	+0.733%	59,404	-0.801%
2025-04-08	1.73590000	1.75050000	1.73180000	1.74650000	+0.611%	53,511	-0.074%
2025-04-07	1.74710000	1.74730000	1.73090000	1.73590000	-0.647%	53,463	+0.536%
2025-04-06	1.73820000	1.74870000	1.73520000	1.74720000	-0.054%	5,238	-0.114%
2025-04-04	1.76570000	1.76750000	1.73760000	1.74813765	-0.936%	52,560	-0.168%
2025-04-03	1.78380000	1.78730000	1.75600000	1.76465518	-1.062%	48,075	-1.102%
2025-04-02	1.78250000	1.79080000	1.77660000	1.78360000	+0.067%	38,666	-2.153%
2025-04-01	1.78170000	1.78510000	1.77530000	1.78240000	+0.067%	30,296	-2.087%
2025-03-31	1.78540000	1.78690000	1.77440000	1.78120000	-0.213%	37,002	-2.021%
2025-03-30	1.77720716	1.78530000	1.77590000	1.78500000	+0.281%	3,169	-2.230%
2025-03-28	1.77980000	1.78790000	1.77740000	1.78000000	+0.011%	38,728	-1.955%
2025-03-27	1.78130000	1.78430000	1.77280000	1.77980000	-0.062%	30,790	-1.944%
2025-03-26	1.79020000	1.79260000	1.77380000	1.78090000	-0.525%	31,458	-2.005%
2025-03-25	1.78520000	1.79380000	1.78260000	1.79030000	+0.291%	28,558	-2.519%
2025-03-24	1.77580000	1.78970000	1.77180000	1.78510000	+0.519%	32,050	-2.235%
2025-03-23	1.77398527	1.77670000	1.76680000	1.77588263	+0.213%	2,550	-1.728%
2025-03-21	1.77630000	1.78200000	1.77200000	1.77210000	-0.259%	31,166	-1.518%
2025-03-20	1.78280000	1.78400000	1.77110000	1.77670000	-0.331%	29,498	-1.773%
2025-03-19	1.78340000	1.78500000	1.77100000	1.78260000	-0.028%	33,063	-2.098%
2025-03-18	1.78110000	1.78769832	1.77600000	1.78310000	+0.101%	30,278	-2.126%
2025-03-17	1.78033933	1.78180000	1.77530000	1.78130000	+0.096%	883	-2.027%
2025-03-16	1.77425032	1.78420000	1.76870000	1.77960000	+0.062%	2,598	-1.933%
2025-03-14	1.78300000	1.78930000	1.77620000	1.77850000	-0.185%	30,355	-1.872%
2025-03-13	1.77780000	1.78664990	1.77140000	1.78179213	+0.219%	33,326	-2.054%
2025-03-12	1.77410000	1.78020000	1.77170000	1.77790000	+0.214%	40,951	-1.839%
2025-03-11	1.77470000	1.78120000	1.76660000	1.77410000	-0.023%	40,902	-1.629%
2025-03-10	1.78540000	1.78840000	1.76620000	1.77450000	-0.611%	38,667	-1.651%
2025-03-09	1.78461281	1.78690000	1.77680000	1.78540000	+0.135%	3,094	-2.252%
2025-03-07	1.78530000	1.79350000	1.77950000	1.78300000	-0.129%	36,779	-2.120%
2025-03-06	1.79440000	1.79590000	1.77990000	1.78530000	-0.496%	39,502	-2.246%
2025-03-05	1.78430000	1.79980000	1.78170000	1.79420000	+0.549%	42,606	-2.731%
2025-03-04	1.79050000	1.79500000	1.77730000	1.78440000	-0.352%	41,306	-2.197%
2025-03-03	1.78570000	1.79460000	1.77470000	1.79070000	+0.274%	36,501	-2.541%
2025-03-02	1.78100000	1.78600000	1.76490000	1.78580000	+0.745%	2,029	-2.273%
2025-02-28	1.79020000	1.79840000	1.77020000	1.77260000	-0.972%	32,987	-1.546%
2025-02-27	1.80080000	1.80680555	1.78420000	1.79000000	-0.597%	32,430	-2.503%
2025-02-26	1.80000000	1.80410000	1.79220000	1.80074272	+0.025%	30,056	-3.084%
2025-02-25	1.79880000	1.80540000	1.79330000	1.80030000	+0.061%	30,422	-3.061%
2025-02-24	1.79120000	1.80300000	1.78830000	1.79920000	+0.514%	33,985	-3.001%
2025-02-23	1.78774141	1.79150000	1.78390000	1.79000000	+0.078%	2,166	-2.503%
2025-02-21	1.79060000	1.79360000	1.78635634	1.78860000	-0.140%	31,039	-2.426%
2025-02-20	1.78420000	1.79440000	1.78110000	1.79110000	+0.381%	29,711	-2.563%
2025-02-19	1.79680000	1.79740000	1.77900000	1.78430000	-0.635%	29,065	-2.191%
2025-02-18	1.79240000	1.79770000	1.78610000	1.79570000	+0.173%	29,909	-2.812%
2025-02-17	1.78740000	1.79430000	1.78620000	1.79260000	+0.291%	26,161	-2.644%
2025-02-16	1.78610000	1.78776166	1.77920000	1.78740000	-0.038%	1,321	-2.361%
2025-02-14	1.78800000	1.79390000	1.78320000	1.78808388	+0.038%	29,830	-2.398%
2025-02-13	1.79050000	1.79400000	1.78160000	1.78740000	-0.179%	39,512	-2.361%
2025-02-12	1.78630000	1.79270000	1.77940000	1.79060000	+0.246%	32,740	-2.535%
2025-02-11	1.78110000	1.78800000	1.77740000	1.78620000	+0.319%	28,493	-2.295%
2025-02-10	1.77800000	1.78703375	1.77550000	1.78052419	+0.136%	34,155	-1.984%
2025-02-09	1.77310000	1.77880000	1.77190000	1.77810000	+0.101%	2,103	-1.850%
2025-02-07	1.77940000	1.78212787	1.77140000	1.77630000	-0.191%	35,421	-1.751%
2025-02-06	1.77450000	1.78110000	1.77048221	1.77970000	+0.316%	31,118	-1.939%
2025-02-05	1.77110000	1.77874942	1.76800000	1.77410000	+0.175%	30,938	-1.629%
2025-02-04	1.76180000	1.77227325	1.75880000	1.77100000	+0.516%	36,335	-1.457%
2025-02-03	1.76610000	1.76960000	1.75350000	1.76190000	-0.221%	45,599	-0.948%
2025-02-02	1.76510000	1.76750000	1.76200000	1.76580000	-0.057%	3,308	-1.167%
2025-01-31	1.77500000	1.77530000	1.76454500	1.76680000	-0.473%	42,279	-1.223%
2025-01-30	1.77490000	1.77740000	1.76810000	1.77520000	0.000%	33,012	-1.690%
2025-01-29	1.77381496	1.77710000	1.76730765	1.77520000	+0.011%	32,741	-1.690%
2025-01-28	1.76930000	1.77630000	1.76675072	1.77500000	+0.328%	31,842	-1.679%
2025-01-27	1.77050000	1.77221551	1.76330000	1.76920000	-0.017%	38,398	-1.357%
2025-01-26	1.76850000	1.76990000	1.76410000	1.76950000	-0.051%	1,718	-1.373%
2025-01-24	1.76900000	1.77250000	1.76640000	1.77040000	+0.068%	32,856	-1.423%
2025-01-23	1.76550000	1.77210000	1.76306423	1.76920000	+0.238%	34,382	-1.357%
2025-01-22	1.75450000	1.76730000	1.75200000	1.76500000	+0.616%	27,901	-1.122%
2025-01-21	1.75170000	1.75650000	1.74890000	1.75420000	+0.034%	34,029	-0.513%
2025-01-20	1.75110000	1.75550000	1.74600000	1.75360000	+0.200%	31,637	-0.479%
2025-01-19	1.74652134	1.75150000	1.74520000	1.75010000	+0.069%	1,408	-0.280%
2025-01-17	1.74870000	1.75310000	1.74524784	1.74890000	+0.040%	28,514	-0.212%
2025-01-16	1.75061062	1.75311353	1.74240000	1.74820000	-0.126%	30,481	-0.172%
2025-01-15	1.74800000	1.75331801	1.74420000	1.75040000	+0.114%	29,159	-0.297%
2025-01-14	1.74570000	1.75003518	1.73970000	1.74840000	+0.143%	30,399	-0.183%
2025-01-13	1.74800000	1.74870000	1.74050000	1.74590000	-0.091%	31,792	-0.040%
2025-01-12	1.74673435	1.74765622	1.74130000	1.74748432	+0.087%	1,465	-0.131%
2025-01-10	1.74930000	1.75060000	1.74230000	1.74596741	-0.179%	28,108	-0.044%
2025-01-09	1.74440000	1.75120000	1.74059161	1.74910000	+0.327%	22,178	-0.223%
2025-01-08	1.74797348	1.74990000	1.73690000	1.74340000	-0.383%	29,269	+0.103%
2025-01-07	1.75240000	1.75620000	1.74340000	1.75010000	-0.165%	30,008	-0.280%
2025-01-06	1.74600000	1.75640000	1.74430763	1.75300000	+0.458%	32,570	-0.445%
2025-01-05	1.74030000	1.74542965	1.74020000	1.74500000	+0.031%	1,245	+0.011%
2025-01-03	1.74490000	1.74760000	1.74164371	1.74446238	+0.027%	25,548	+0.042%
2025-01-02	1.74340000	1.74830000	1.73900000	1.74400000	+0.103%	31,169	+0.069%
2025-01-01	1.74294636	1.74294636	1.73620000	1.74220000	-0.023%	1,417	+0.172%
2024-12-31	1.74270000	1.74650000	1.74061785	1.74260000	+0.029%	21,033	+0.149%
2024-12-30	1.74550000	1.75000000	1.73970000	1.74210000	-0.155%	27,801	+0.178%
2024-12-29	1.74116907	1.74527178	1.73790000	1.74480000	+0.063%	1,378	+0.023%
2024-12-27	1.74860000	1.75073855	1.74140109	1.74370000	-0.201%	23,792	+0.086%
2024-12-26	1.75150000	1.75207188	1.73780000	1.74721402	-0.038%	19,038	-0.115%
2024-12-25	1.74010000	1.75232055	1.73620000	1.74787040	-0.269%	1,635	-0.153%
2024-12-24	1.74790000	1.75377791	1.73930000	1.75258004	+0.285%	22,542	-0.421%
2024-12-23	1.75080000	1.75370000	1.74050000	1.74760000	-0.074%	25,467	-0.137%
2024-12-22	1.74461871	1.74920000	1.74190000	1.74890000	+0.137%	1,618	-0.212%
2024-12-20	1.75140000	1.75510000	1.74527002	1.74650000	-0.274%	32,476	-0.074%
2024-12-19	1.74760000	1.75620000	1.74480000	1.75130000	+0.223%	34,141	-0.348%
2024-12-18	1.74620000	1.75290534	1.73611318	1.74740000	+0.119%	30,643	-0.126%
2024-12-17	1.75150000	1.75240000	1.73930000	1.74532745	-0.341%	27,285	-0.007%
2024-12-16	1.74910000	1.75323830	1.74430000	1.75130000	+0.292%	27,358	-0.348%
2024-12-15	1.74630000	1.74844622	1.74310000	1.74620000	-0.074%	1,692	-0.057%
2024-12-13	1.74370000	1.74990000	1.74030000	1.74750000	+0.235%	25,321	-0.132%
2024-12-12	1.74580000	1.74970000	1.73810000	1.74340000	-0.092%	30,905	+0.103%
2024-12-11	1.75050000	1.75150727	1.73880000	1.74500000	-0.297%	30,720	+0.011%
2024-12-10	1.75090000	1.75140000	1.74350000	1.75020000	-0.029%	28,467	-0.286%
2024-12-09	1.74600000	1.75240000	1.74290689	1.75070000	+0.246%	26,647	-0.314%
2024-12-08	1.74114442	1.74660000	1.73940000	1.74640000	+0.049%	1,492	-0.069%
2024-12-06	1.74710000	1.74920000	1.74290000	1.74554669	-0.117%	26,908	-0.020%
2024-12-05	1.74210000	1.75130000	1.73910000	1.74760000	+0.368%	25,187	-0.137%
2024-12-04	1.73650000	1.74330000	1.73270839	1.74120000	+0.290%	29,204	+0.230%
2024-12-03	1.73950000	1.74050000	1.72680000	1.73615819	-0.186%	28,085	+0.521%
2024-12-02	1.73400000	1.74210000	1.73080000	1.73940000	+0.450%	35,187	+0.333%
2024-12-01	1.72670000	1.73540000	1.72360000	1.73160000	-0.085%	2,035	+0.785%
2024-11-29	1.73040000	1.73800000	1.72887892	1.73306935	+0.137%	32,178	+0.700%
2024-11-28	1.73150000	1.73310000	1.72450000	1.73070000	-0.074%	24,552	+0.838%
2024-11-27	1.73170000	1.73460000	1.72510000	1.73198714	+0.086%	32,883	+0.763%
2024-11-26	1.72420000	1.73330000	1.72230000	1.73050000	+0.168%	36,556	+0.849%
2024-11-25	1.72560000	1.73180000	1.71570000	1.72760000	+0.518%	14,877	+1.019%
2024-11-22	1.71700000	1.72090000	1.70960000	1.71870000	+0.163%	30,573	+1.542%
2024-11-21	1.71920000	1.72140000	1.70920000	1.71590000	-0.204%	30,187	+1.708%
2024-11-20	1.71960000	1.72060000	1.71320000	1.71940000	-0.064%	3,247	+1.501%
2024-11-19	1.72100000	1.72100000	1.71771032	1.72050000	-0.405%	3,097	+1.436%
2024-11-18	1.72920000	1.72960000	1.71950000	1.72750000	+0.244%	2,482	+1.025%
2024-11-17	1.72070000	1.72345162	1.71030000	1.72330000	-0.127%	1,604	+1.271%
2024-11-15	1.72670000	1.72783529	1.72270000	1.72550000	+0.052%	2,212	+1.142%
2024-11-14	1.72380000	1.72580000	1.71300000	1.72460000	+0.437%	4,798	+1.194%
2024-11-13	1.71750000	1.71800000	1.71300000	1.71710000	+0.240%	3,496	+1.636%
2024-11-12	1.71390000	1.71440000	1.70730000	1.71298316	+0.227%	3,357	+1.881%
2024-11-11	1.70930000	1.71160000	1.70620000	1.70910000	-0.726%	3,070	+2.112%
2024-11-10	1.71660000	1.72222017	1.71500000	1.72160000	-0.065%	1,587	+1.371%
2024-11-08	1.72780000	1.72950000	1.72010000	1.72272455	-0.328%	28,845	+1.305%
2024-11-07	1.71240000	1.73040000	1.70940000	1.72840000	+0.970%	31,115	+0.972%
2024-11-06	1.71100000	1.71750000	1.70239590	1.71180000	+0.070%	44,652	+1.951%
2024-11-05	1.71110000	1.71290000	1.70530000	1.71060000	-0.035%	24,012	+2.023%
2024-11-04	1.71200000	1.71990000	1.70770000	1.71120000	+0.018%	24,480	+1.987%
2024-11-03	1.70540000	1.71130000	1.70420000	1.71090000	+0.182%	1,767	+2.005%
2024-11-01	1.71240000	1.71350000	1.70650000	1.70780000	-0.286%	22,673	+2.190%
2024-10-31	1.71260000	1.71610000	1.70940000	1.71270000	+0.012%	28,096	+1.898%
2024-10-30	1.71730000	1.72330000	1.70910000	1.71250000	-0.338%	27,214	+1.909%
2024-10-29	1.71430000	1.72057379	1.71068193	1.71830000	+0.257%	27,322	+1.566%
2024-10-28	1.71380000	1.71650000	1.71130000	1.71390000	-0.128%	24,789	+1.826%
2024-10-27	1.71424797	1.71620941	1.71250000	1.71610000	-0.035%	2,711	+1.696%
2024-10-25	1.71570000	1.71761886	1.71158037	1.71670000	+0.029%	22,355	+1.660%
2024-10-24	1.71550000	1.71940000	1.71260000	1.71620000	+0.047%	25,544	+1.690%
2024-10-23	1.72380000	1.72460000	1.71130000	1.71540000	-0.522%	25,147	+1.737%
2024-10-22	1.72580000	1.73050000	1.71890000	1.72440000	-0.058%	25,031	+1.206%
2024-10-21	1.73100000	1.73232733	1.72334173	1.72540000	-0.358%	23,212	+1.148%
2024-10-20	1.73098947	1.73208600	1.72880000	1.73160000	+0.006%	3,836	+0.785%
2024-10-18	1.73050000	1.73390000	1.72752722	1.73150000	+0.064%	21,051	+0.791%
2024-10-17	1.73460000	1.73530000	1.72090000	1.73040000	-0.231%	26,746	+0.855%
2024-10-16	1.73710000	1.73770000	1.73070000	1.73440000	-0.144%	25,839	+0.623%
2024-10-15	1.73770000	1.73900000	1.73114674	1.73690000	-0.035%	25,923	+0.478%
2024-10-14	1.73590000	1.74020000	1.73080000	1.73750000	+0.115%	22,562	+0.443%
2024-10-13	1.73550961	1.73550961	1.73550961	1.73550961	-0.097%	1	+0.558%
2024-10-11	1.73340000	1.73990000	1.73100000	1.73720000	+0.225%	22,381	+0.461%
2024-10-10	1.73380000	1.73690000	1.72700000	1.73330000	-0.086%	26,156	+0.687%
2024-10-09	1.73230000	1.73790000	1.72810000	1.73480000	+0.127%	25,981	+0.599%
2024-10-08	1.72390000	1.73350000	1.72160000	1.73260000	+0.505%	27,607	+0.727%
2024-10-07	1.72630000	1.72850000	1.71800000	1.72390000	-0.162%	26,594	+1.236%
2024-10-06	1.72582628	1.72750593	1.71950000	1.72670000	+0.029%	1,187	+1.071%
2024-10-04	1.73090000	1.73260000	1.72360000	1.72620000	-0.272%	25,568	+1.101%
2024-10-03	1.73670000	1.73710000	1.72841107	1.73090000	-0.334%	26,394	+0.826%
2024-10-02	1.73860000	1.73990000	1.73110000	1.73670000	-0.069%	27,185	+0.489%
2024-10-01	1.74020000	1.74190000	1.73470000	1.73790000	-0.098%	30,199	+0.420%
2024-09-30	1.74310000	1.74650000	1.73250000	1.73960000	-0.195%	29,715	+0.322%
2024-09-29	1.73882426	1.74380915	1.73720000	1.74300000	+0.029%	2,099	+0.126%
2024-09-27	1.74380000	1.74590000	1.74020000	1.74250000	-0.086%	32,245	+0.155%
2024-09-26	1.74560000	1.74910000	1.73590000	1.74400000	-0.120%	29,992	+0.069%
2024-09-25	1.75210000	1.75270000	1.74036263	1.74610000	-0.342%	31,005	-0.052%
2024-09-24	1.74560000	1.75300000	1.74170000	1.75210000	+0.378%	27,183	-0.394%
2024-09-23	1.74550000	1.74700000	1.73700000	1.74550000	+0.063%	25,763	-0.017%
2024-09-22	1.73970000	1.74563941	1.73970000	1.74439663	-0.063%	1,362	+0.046%
2024-09-20	1.74400000	1.74680000	1.74089477	1.74550000	+0.103%	25,253	-0.017%
2024-09-19	1.74580000	1.74870000	1.74020000	1.74370000	-0.126%	32,018	+0.086%
2024-09-18	1.74480000	1.74830000	1.73810000	1.74590000	+0.040%	28,165	-0.040%
2024-09-17	1.74420000	1.74950000	1.73570000	1.74520000	+0.052%	27,494	0.000%
2024-09-16	1.74230000	1.74730000	1.73720000	1.74430000	+0.161%	24,440	+0.052%
2024-09-15	1.73988756	1.74245672	1.73910000	1.74150000	+0.022%	1,515	+0.212%
2024-09-13	1.74020000	1.74410000	1.73499093	1.74111622	+0.024%	22,056	+0.235%
2024-09-12	1.73920000	1.74200000	1.73170078	1.74070000	+0.092%	23,543	+0.259%
2024-09-11	1.74260000	1.74470000	1.73460000	1.73910000	-0.201%	28,804	+0.351%
2024-09-10	1.74350000	1.74550000	1.73570000	1.74260000	-0.052%	22,381	+0.149%
2024-09-09	1.74200000	1.74651069	1.73894806	1.74350000	+0.080%	22,802	+0.098%
2024-09-08	1.73842048	1.74260000	1.73620000	1.74210000	+0.026%	1,721	+0.178%
2024-09-06	1.74130000	1.74550000	1.73850000	1.74164078	+0.020%	21,949	+0.204%
2024-09-05	1.74440000	1.74830000	1.73420000	1.74130000	-0.178%	25,139	+0.224%
2024-09-04	1.74180000	1.74490000	1.73920000	1.74440000	+0.149%	24,645	+0.046%
2024-09-03	1.74570000	1.74700000	1.73460000	1.74180000	-0.246%	26,857	+0.195%
2024-09-02	1.73840000	1.74810000	1.73620000	1.74610000	+0.437%	19,983	-0.052%
2024-09-01	1.73380000	1.74100000	1.73380000	1.73850000	-0.132%	2,980	+0.385%
2024-08-30	1.73970000	1.74490000	1.73707119	1.74079027	+0.045%	23,329	+0.253%
2024-08-29	1.73480000	1.74130000	1.72860000	1.74000000	+0.306%	25,006	+0.299%
2024-08-28	1.74100000	1.74180000	1.72930000	1.73470000	-0.356%	30,911	+0.605%
2024-08-27	1.74150000	1.74480000	1.73641411	1.74090000	-0.052%	27,121	+0.247%
2024-08-26	1.74800000	1.74920000	1.73650000	1.74180000	-0.338%	30,505	+0.195%
2024-08-25	1.73050632	1.74800000	1.73050632	1.74770000	-0.017%	3,527	-0.143%
2024-08-23	1.74070000	1.74950000	1.73850000	1.74800000	+0.414%	29,717	-0.160%
2024-08-22	1.74340000	1.74570000	1.73630000	1.74080000	-0.146%	29,105	+0.253%
2024-08-21	1.74340000	1.74550000	1.73530000	1.74334830	-0.026%	27,011	+0.106%
2024-08-20	1.74840000	1.75010000	1.73660000	1.74380000	-0.252%	26,244	+0.080%
2024-08-19	1.74820000	1.75279063	1.74030000	1.74820000	-0.017%	22,929	-0.172%
2024-08-18	1.74143279	1.74860000	1.73947950	1.74850000	-0.017%	2,209	-0.189%
2024-08-16	1.73930000	1.75030000	1.73620000	1.74880000	+0.540%	26,069	-0.206%
2024-08-15	1.73790000	1.74500000	1.73330000	1.73940000	+0.081%	23,396	+0.333%
2024-08-14	1.73950000	1.74220000	1.72980000	1.73800000	-0.069%	27,267	+0.414%
2024-08-13	1.73170000	1.74240000	1.72950000	1.73920000	+0.416%	25,632	+0.345%
2024-08-12	1.72650000	1.73522710	1.72220000	1.73200000	+0.319%	32,417	+0.762%
2024-08-11	1.72090000	1.72650000	1.71720000	1.72650000	+0.046%	2,214	+1.083%
2024-08-09	1.72630000	1.72812294	1.72110155	1.72570000	-0.035%	29,691	+1.130%
2024-08-08	1.72300000	1.72810000	1.72090000	1.72630000	+0.081%	32,045	+1.095%
2024-08-07	1.73020017	1.73410000	1.72210000	1.72490000	-0.301%	36,747	+1.177%
2024-08-06	1.73400000	1.73880000	1.72497688	1.73010000	-0.248%	34,837	+0.873%
2024-08-05	1.73810000	1.73860000	1.72540000	1.73440000	-0.201%	41,158	+0.623%
2024-08-04	1.73560000	1.73880000	1.73220000	1.73790000	+0.023%	3,279	+0.420%
2024-08-02	1.73370000	1.74240000	1.73100000	1.73750000	+0.213%	32,551	+0.443%
2024-08-01	1.73890000	1.74090000	1.72750000	1.73380000	-0.299%	32,677	+0.658%
2024-07-31	1.73840000	1.74170000	1.73374108	1.73900000	+0.023%	27,831	+0.357%
2024-07-30	1.73700000	1.74280000	1.73430000	1.73860000	+0.098%	24,424	+0.380%
2024-07-29	1.74580000	1.74676348	1.73250000	1.73690000	-0.441%	26,739	+0.478%
2024-07-28	1.74256547	1.74660000	1.73890000	1.74460000	+0.041%	2,087	+0.034%
2024-07-26	1.74540000	1.74570000	1.74300000	1.74388904	+0.206%	325	+0.075%
2024-07-25	1.73600000	1.74114946	1.73174487	1.74030000	+0.248%	29,037	+0.282%
2024-07-24	1.74360000	1.74450000	1.73080000	1.73600000	-0.436%	27,645	+0.530%
2024-07-23	1.74270000	1.74520000	1.73700000	1.74360000	+0.029%	23,179	+0.092%
2024-07-22	1.73900000	1.74520000	1.73650000	1.74310000	+0.242%	22,805	+0.120%
2024-07-21	1.73540000	1.74120000	1.73070000	1.73890000	-0.051%	2,201	+0.362%
2024-07-19	1.73790000	1.74250000	1.73480000	1.73979591	+0.109%	21,712	+0.311%
2024-07-18	1.73760000	1.74200000	1.73295816	1.73790000	+0.035%	29,818	+0.420%
2024-07-17	1.74070000	1.74360000	1.73257653	1.73730000	-0.190%	23,245	+0.455%
2024-07-16	1.75170000	1.75350000	1.73610000	1.74060000	-0.645%	28,586	+0.264%
2024-07-15	1.75120000	1.75660000	1.74920000	1.75190000	+0.046%	27,951	-0.382%
2024-07-14	1.74780000	1.75210000	1.74660000	1.75110000	-0.074%	1,678	-0.337%
2024-07-12	1.75010000	1.75440000	1.74524400	1.75240000	+0.137%	22,130	-0.411%
2024-07-11	1.74960000	1.75480000	1.74630000	1.75000000	+0.023%	29,698	-0.274%
2024-07-10	1.75172249	1.75580000	1.74260000	1.74960000	-0.114%	23,528	-0.251%
2024-07-09	1.74690000	1.75280000	1.74450000	1.75160000	+0.377%	21,039	-0.365%
2024-07-08	1.73890000	1.74990000	1.73620000	1.74502035	+0.358%	24,816	+0.010%
2024-07-07	1.73260000	1.73910000	1.73110000	1.73880000	-0.052%	2,463	+0.368%
2024-07-05	1.74080000	1.74380000	1.73680000	1.73970000	+0.023%	20,446	+0.316%
2024-07-04	1.73340000	1.74230000	1.73190000	1.73929621	+0.352%	18,216	+0.339%
2024-07-03	1.72970000	1.73710000	1.72750000	1.73320000	+0.202%	21,530	+0.692%
2024-07-02	1.72690000	1.73080000	1.72009086	1.72970000	+0.162%	24,106	+0.896%
2024-07-01	1.72690000	1.73760000	1.72330000	1.72690000	0.000%	29,428	+1.060%
2024-06-30	1.72230000	1.72740000	1.72080000	1.72690000	-0.039%	2,320	+1.060%
2024-06-28	1.72900000	1.73190000	1.72593673	1.72757702	-0.088%	23,318	+1.020%
2024-06-27	1.72750000	1.73200000	1.72490000	1.72910000	+0.172%	23,262	+0.931%
2024-06-26	1.73440000	1.73570000	1.72420000	1.72613565	-0.471%	22,721	+1.104%
2024-06-25	1.73720000	1.73980000	1.73102200	1.73430000	-0.155%	21,902	+0.628%
2024-06-24	1.72300000	1.73880000	1.71420000	1.73700000	+0.824%	25,068	+0.472%
2024-06-23	1.71630000	1.72380000	1.71630000	1.72280000	-0.017%	3,332	+1.300%
2024-06-21	1.72320000	1.72650000	1.71823323	1.72310000	-0.006%	22,247	+1.283%
2024-06-20	1.72370000	1.72730000	1.72064944	1.72320000	-0.023%	25,408	+1.277%
2024-06-19	1.71810000	1.72572831	1.71500724	1.72360000	+0.314%	25,553	+1.253%
2024-06-18	1.71550000	1.72301944	1.71072051	1.71820000	+0.157%	26,377	+1.571%
2024-06-17	1.70250000	1.71603166	1.70090000	1.71550000	+0.764%	25,184	+1.731%
2024-06-16	1.70050000	1.70450000	1.69760000	1.70250000	+0.165%	1,782	+2.508%
2024-06-14	1.71480000	1.71730000	1.69770000	1.69970000	-0.881%	25,385	+2.677%
2024-06-13	1.72090000	1.72350000	1.71200000	1.71480000	-0.354%	25,035	+1.773%
2024-06-12	1.71810000	1.72663531	1.70960000	1.72090000	+0.186%	27,592	+1.412%
2024-06-11	1.72220000	1.72620000	1.71340000	1.71770000	-0.337%	22,226	+1.601%
2024-06-10	1.73000000	1.73090000	1.71923334	1.72350000	-0.295%	19,677	+1.259%
2024-06-09	1.72630000	1.73115832	1.72380000	1.72860000	+0.058%	2,758	+0.960%
2024-06-07	1.74130000	1.74285387	1.72572175	1.72760000	-0.781%	19,674	+1.019%
2024-06-06	1.73710000	1.74530000	1.73062342	1.74120000	+0.230%	20,648	+0.230%
2024-06-05	1.73070000	1.73890000	1.72745473	1.73720000	+0.376%	19,633	+0.461%
2024-06-04	1.74450000	1.74530000	1.72460000	1.73070000	-0.791%	21,611	+0.838%
2024-06-03	1.74400000	1.74570000	1.73680000	1.74450000	+0.034%	21,776	+0.040%
2024-06-02	1.74215640	1.74404507	1.73560000	1.74390000	+0.080%	1,862	+0.075%
2024-05-31	1.74150000	1.75060000	1.73590000	1.74250000	+0.057%	20,296	+0.155%
2024-05-30	1.74180000	1.74420000	1.73466457	1.74150000	-0.017%	20,846	+0.212%
2024-05-29	1.75250000	1.75585185	1.73530000	1.74180000	-0.594%	20,311	+0.195%
2024-05-28	1.75060000	1.75650000	1.74750000	1.75220000	+0.091%	19,913	-0.399%
2024-05-27	1.75260000	1.75460000	1.74310000	1.75060000	-0.114%	21,151	-0.308%
2024-05-26	1.74742118	1.75333423	1.74690000	1.75260000	-0.046%	1,619	-0.422%
2024-05-24	1.74890000	1.75460000	1.74640000	1.75340000	+0.253%	18,088	-0.468%
2024-05-23	1.74800000	1.75174954	1.74400000	1.74898209	+0.091%	20,209	-0.216%
2024-05-22	1.75400577	1.75500000	1.74100000	1.74740000	-0.376%	20,239	-0.126%
2024-05-21	1.75350000	1.75490000	1.75022166	1.75400000	+0.029%	18,783	-0.502%
2024-05-20	1.75020000	1.75510000	1.74750000	1.75350000	+0.189%	18,806	-0.473%
2024-05-19	1.74575754	1.75041995	1.74210000	1.75020000	+0.040%	1,489	-0.286%
2024-05-17	1.75070000	1.75177315	1.74546879	1.74950000	-0.051%	17,055	-0.246%
2024-05-16	1.74940000	1.75243620	1.74506935	1.75040000	+0.057%	20,108	-0.297%
2024-05-15	1.74740000	1.75140000	1.74250000	1.74940000	+0.114%	20,468	-0.240%
2024-05-14	1.73930000	1.74860000	1.73720000	1.74740000	+0.466%	19,091	-0.126%
2024-05-13	1.73310000	1.74141408	1.72980000	1.73930000	+0.364%	17,763	+0.339%
2024-05-12	1.73031675	1.73400215	1.72520000	1.73300000	+0.054%	1,904	+0.704%
2024-05-10	1.73990000	1.74152238	1.73030000	1.73206800	-0.444%	17,976	+0.758%
2024-05-09	1.73360000	1.74137730	1.73130000	1.73980000	+0.392%	19,790	+0.310%
2024-05-08	1.72900000	1.73512439	1.72377123	1.73300000	+0.231%	18,781	+0.704%
2024-05-07	1.73140000	1.73339909	1.72490000	1.72900000	-0.075%	21,878	+0.937%
2024-05-06	1.72420000	1.73240000	1.71939161	1.73030000	+0.348%	19,010	+0.861%
2024-05-05	1.72010932	1.72595910	1.71460000	1.72430000	+0.081%	1,115	+1.212%

.dark-mode .GsGQ3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsGQ3P{ color: #333333; background-color: white; border: 2px solid #333333; }PLNDKKPolish złoty / Danish kroneforex

PLNDKK
Polish złoty / Danish krone
forex