Dark

PLNCZK
Polish złoty / Czech koruna
forex

Market Open

May 14, 2025 3:43:00 PM EDT

5.8852CZK+0.017%(+0.0010)71,275

5.8848Bid 5.8963Ask 0.0115Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	5.8625	5.8943	5.8602	5.8852	+0.442%	47,996	0.000%
2025-05-13	5.8846	5.8895	5.8479	5.8593	-0.288%	51,361	+0.442%
2025-05-12	5.8795	5.8996	5.8599	5.8762	-0.034%	50,815	+0.153%
2025-05-11	5.8351	5.8830	5.8210	5.8782	-0.039%	4,402	+0.119%
2025-05-09	5.8449	5.8979	5.8449	5.8805	+0.657%	47,284	+0.080%
2025-05-08	5.8220	5.8677	5.8144	5.8421	+0.402%	56,888	+0.738%
2025-05-07	5.8287	5.8391	5.7881	5.8187	-0.065%	52,482	+1.143%
2025-05-06	5.8255	5.8469	5.8133	5.8225	-0.046%	55,411	+1.077%
2025-05-05	5.8191	5.8459	5.8076	5.8252	+0.203%	41,938	+1.030%
2025-05-04	5.7899	5.8188	5.7889	5.8134	+0.095%	3,706	+1.235%
2025-05-02	5.8113	5.8336	5.7975	5.8079	-0.002%	51,010	+1.331%
2025-05-01	5.8187	5.8277	5.7808	5.8080	-0.033%	54,621	+1.329%
2025-04-30	5.8345	5.8376	5.7845	5.8099	-0.355%	52,850	+1.296%
2025-04-29	5.8382	5.8449	5.8133	5.8306	-0.171%	53,709	+0.936%
2025-04-28	5.8331	5.8460	5.8171	5.8406	+0.161%	52,015	+0.764%
2025-04-27	5.7941	5.8374	5.7888	5.8312	+0.117%	3,183	+0.926%
2025-04-25	5.8263	5.8463	5.8085	5.8244	-0.058%	48,887	+1.044%
2025-04-24	5.8258	5.8476	5.8036	5.8278	+0.046%	53,608	+0.985%
2025-04-23	5.8390	5.8484	5.8015	5.8251	-0.236%	52,562	+1.032%
2025-04-22	5.8522	5.8588	5.8244	5.8389	-0.256%	54,499	+0.793%
2025-04-21	5.8320	5.8609	5.8282	5.8539	+0.381%	63,201	+0.535%
2025-04-20	5.8155	5.8385	5.7933	5.8317	-0.326%	5,390	+0.917%
2025-04-17	5.8389	5.8540	5.8277	5.8508	+0.245%	45,770	+0.588%
2025-04-16	5.8314	5.8451	5.8124	5.8365	+0.084%	54,720	+0.834%
2025-04-15	5.8380	5.8397	5.8140	5.8316	-0.304%	13,895	+0.919%
2025-04-14	5.8498	5.8715	5.8144	5.8494	+0.183%	60,989	+0.612%
2025-04-13	5.8064	5.8410	5.7999	5.8387	+0.203%	4,446	+0.796%
2025-04-11	5.8691	5.8724	5.8243	5.8269	-0.705%	61,321	+1.001%
2025-04-10	5.9070	5.9097	5.8270	5.8683	-0.534%	64,973	+0.288%
2025-04-09	5.8895	5.9367	5.8524	5.8998	+0.209%	62,786	-0.247%
2025-04-08	5.8635	5.9034	5.8321	5.8875	+0.420%	60,398	-0.039%
2025-04-07	5.9007	5.9153	5.8293	5.8629	-0.445%	60,811	+0.380%
2025-04-06	5.8465	5.8973	5.8437	5.8891	+0.216%	5,349	-0.066%
2025-04-04	5.9168	5.9373	5.8672	5.8764	-0.661%	56,897	+0.150%
2025-04-03	5.9599	5.9835	5.8824	5.9155	-0.670%	53,804	-0.512%
2025-04-02	5.9539	5.9869	5.9302	5.9554	+0.034%	41,676	-1.179%
2025-04-01	5.9537	5.9674	5.9369	5.9534	+0.018%	36,665	-1.146%
2025-03-31	5.9632	5.9686	5.9455	5.9523	-0.173%	43,495	-1.127%
2025-03-30	5.9230	5.9641	5.9228	5.9626	+0.348%	2,948	-1.298%
2025-03-28	5.9505	5.9759	5.9419	5.9419	-0.131%	44,395	-0.954%
2025-03-27	5.9411	5.9652	5.9285	5.9497	+0.168%	39,060	-1.084%
2025-03-26	5.9713	5.9791	5.9187	5.9397	-0.531%	35,976	-0.918%
2025-03-25	5.9612	5.9821	5.9562	5.9714	+0.174%	30,479	-1.444%
2025-03-24	5.9441	5.9809	5.9411	5.9610	+0.284%	36,043	-1.272%
2025-03-23	5.9372	5.9467	5.9200	5.9441	+0.116%	3,016	-0.991%
2025-03-21	5.9516	5.9689	5.9372	5.9372	-0.275%	33,069	-0.876%
2025-03-20	5.9666	5.9731	5.9376	5.9536	-0.263%	30,600	-1.149%
2025-03-19	5.9797	5.9851	5.9433	5.9693	-0.187%	34,163	-1.409%
2025-03-18	5.9754	5.9986	5.9727	5.9805	+0.074%	35,713	-1.594%
2025-03-17	5.9741	5.9781	5.9722	5.9761	+0.189%	605	-1.521%
2025-03-16	5.9362	5.9781	5.9289	5.9648	+0.482%	4,023	-1.334%
2025-03-14	5.9800	6.0033	5.9362	5.9362	-0.736%	38,642	-0.859%
2025-03-13	5.9594	5.9865	5.9511	5.9802	+0.357%	41,360	-1.589%
2025-03-12	5.9430	5.9699	5.9311	5.9589	+0.291%	50,438	-1.237%
2025-03-11	5.9447	5.9632	5.9261	5.9416	-0.054%	53,380	-0.949%
2025-03-10	5.9703	5.9753	5.9297	5.9448	-0.409%	50,724	-1.003%
2025-03-09	5.9604	5.9758	5.9368	5.9692	+0.148%	2,857	-1.407%
2025-03-07	5.9906	6.0037	5.9516	5.9604	-0.484%	49,834	-1.262%
2025-03-06	6.0061	6.0126	5.9720	5.9894	-0.266%	51,305	-1.740%
2025-03-05	5.9953	6.0389	5.9866	6.0054	+0.167%	51,056	-2.002%
2025-03-04	5.9990	6.0272	5.9815	5.9954	-0.080%	53,832	-1.838%
2025-03-03	6.0020	6.0286	5.9626	6.0002	-0.032%	49,818	-1.917%
2025-03-02	5.9775	6.0030	5.9534	6.0021	+0.950%	2,101	-1.948%
2025-02-28	5.9936	6.0383	5.9456	5.9456	-0.789%	44,107	-1.016%
2025-02-27	6.0131	6.0500	5.9853	5.9929	-0.379%	42,924	-1.797%
2025-02-26	6.0130	6.0280	5.9999	6.0157	+0.045%	41,100	-2.169%
2025-02-25	6.0273	6.0408	5.9999	6.0130	-0.237%	39,653	-2.125%
2025-02-24	6.0218	6.0530	6.0089	6.0273	+0.090%	43,240	-2.358%
2025-02-23	6.0009	6.0224	5.9905	6.0219	+0.266%	2,696	-2.270%
2025-02-21	6.0163	6.0259	6.0026	6.0059	-0.170%	36,916	-2.010%
2025-02-20	6.0026	6.0290	5.9929	6.0161	+0.225%	35,678	-2.176%
2025-02-19	6.0375	6.0431	5.9853	6.0026	-0.586%	41,366	-1.956%
2025-02-18	6.0182	6.0403	6.0092	6.0380	+0.329%	38,900	-2.531%
2025-02-17	5.9969	6.0255	5.9918	6.0182	+0.365%	33,289	-2.210%
2025-02-16	5.9917	5.9983	5.9774	5.9963	+0.172%	1,233	-1.853%
2025-02-14	5.9975	6.0182	5.9825	5.9860	-0.145%	35,590	-1.684%
2025-02-13	6.0136	6.0215	5.9838	5.9947	-0.316%	47,389	-1.827%
2025-02-12	6.0090	6.0156	5.9875	6.0137	+0.082%	43,503	-2.137%
2025-02-11	5.9859	6.0120	5.9790	6.0088	+0.341%	35,651	-2.057%
2025-02-10	5.9745	6.0030	5.9697	5.9884	+0.192%	39,781	-1.723%
2025-02-09	5.9546	5.9775	5.9546	5.9769	-0.017%	2,461	-1.534%
2025-02-07	5.9830	5.9903	5.9605	5.9779	-0.089%	41,255	-1.551%
2025-02-06	5.9840	5.9906	5.9601	5.9832	+0.012%	36,309	-1.638%
2025-02-05	5.9658	5.9932	5.9564	5.9825	+0.218%	36,333	-1.626%
2025-02-04	5.9536	5.9730	5.9463	5.9695	+0.252%	43,509	-1.412%
2025-02-03	5.9591	5.9784	5.9300	5.9545	-0.076%	52,208	-1.164%
2025-02-02	5.9548	5.9622	5.9359	5.9590	+0.138%	3,139	-1.238%
2025-01-31	5.9747	5.9764	5.9474	5.9508	-0.410%	51,869	-1.102%
2025-01-30	5.9731	5.9791	5.9568	5.9753	+0.017%	38,975	-1.508%
2025-01-29	5.9642	5.9785	5.9523	5.9743	+0.173%	38,682	-1.491%
2025-01-28	5.9475	5.9682	5.9424	5.9640	+0.342%	37,717	-1.321%
2025-01-27	5.9488	5.9538	5.9362	5.9437	-0.059%	49,837	-0.984%
2025-01-26	5.9320	5.9496	5.9272	5.9472	+0.003%	1,585	-1.043%
2025-01-24	5.9489	5.9608	5.9376	5.9470	-0.030%	39,857	-1.039%
2025-01-23	5.9464	5.9679	5.9404	5.9488	+0.061%	39,311	-1.069%
2025-01-22	5.9113	5.9545	5.9050	5.9452	+0.645%	31,643	-1.009%
2025-01-21	5.9118	5.9247	5.8951	5.9071	-0.177%	39,349	-0.371%
2025-01-20	5.9272	5.9326	5.9061	5.9176	-0.068%	39,472	-0.548%
2025-01-19	5.8951	5.9258	5.8927	5.9216	+0.027%	1,188	-0.615%
2025-01-17	5.9234	5.9320	5.9146	5.9200	-0.034%	32,198	-0.588%
2025-01-16	5.9179	5.9279	5.8977	5.9220	+0.108%	33,995	-0.621%
2025-01-15	5.9181	5.9286	5.8833	5.9156	-0.086%	33,408	-0.514%
2025-01-14	5.9012	5.9267	5.8926	5.9207	+0.368%	35,975	-0.600%
2025-01-13	5.8716	5.9087	5.8640	5.8990	+0.475%	37,075	-0.234%
2025-01-12	5.8580	5.8714	5.8517	5.8711	+0.070%	1,375	+0.240%
2025-01-10	5.8795	5.8860	5.8586	5.8670	-0.223%	32,927	+0.310%
2025-01-09	5.8707	5.8851	5.8635	5.8801	+0.164%	24,554	+0.087%
2025-01-08	5.8868	5.8924	5.8622	5.8705	-0.348%	32,588	+0.250%
2025-01-07	5.9105	5.9265	5.8780	5.8910	-0.321%	34,837	-0.098%
2025-01-06	5.8827	5.9165	5.8774	5.9100	+0.510%	37,371	-0.420%
2025-01-05	5.8496	5.8825	5.8496	5.8800	+0.037%	1,103	+0.088%
2025-01-03	5.8803	5.8903	5.8640	5.8778	-0.012%	29,770	+0.126%
2025-01-02	5.8840	5.9045	5.8649	5.8785	+0.007%	35,924	+0.114%
2025-01-01	5.8690	5.8797	5.8593	5.8781	-0.082%	1,105	+0.121%
2024-12-31	5.8791	5.8895	5.8761	5.8829	+0.136%	22,653	+0.039%
2024-12-30	5.8926	5.9125	5.8506	5.8749	-0.311%	29,832	+0.175%
2024-12-29	5.8231	5.8954	5.8201	5.8932	+0.073%	1,317	-0.136%
2024-12-27	5.8865	5.9055	5.8790	5.8889	+0.044%	25,967	-0.063%
2024-12-26	5.8917	5.9026	5.8420	5.8863	+0.353%	18,809	-0.019%
2024-12-25	5.8116	5.8681	5.8116	5.8656	+0.104%	1,215	+0.334%
2024-12-24	5.8824	5.9031	5.8306	5.8595	-0.435%	24,073	+0.439%
2024-12-23	5.8913	5.9021	5.8604	5.8851	+0.031%	27,761	+0.002%
2024-12-22	5.8333	5.8841	5.8332	5.8833	+0.095%	1,486	+0.032%
2024-12-20	5.8980	5.9091	5.8730	5.8777	-0.337%	36,435	+0.128%
2024-12-19	5.8827	5.9130	5.8799	5.8976	+0.274%	38,745	-0.210%
2024-12-18	5.8672	5.9011	5.8628	5.8815	+0.227%	32,652	+0.063%
2024-12-17	5.8794	5.8809	5.8589	5.8682	-0.157%	30,298	+0.290%
2024-12-16	5.8675	5.8800	5.8562	5.8774	+0.240%	29,583	+0.133%
2024-12-15	5.8491	5.8663	5.8451	5.8633	+0.063%	1,606	+0.374%
2024-12-13	5.8525	5.8668	5.8494	5.8596	+0.084%	26,749	+0.437%
2024-12-12	5.8715	5.8769	5.8399	5.8547	-0.193%	34,603	+0.521%
2024-12-11	5.8866	5.8935	5.8574	5.8660	-0.335%	32,672	+0.327%
2024-12-10	5.8881	5.8922	5.8708	5.8857	-0.017%	31,212	-0.008%
2024-12-09	5.8743	5.8915	5.8684	5.8867	+0.199%	30,621	-0.025%
2024-12-08	5.8508	5.8760	5.8499	5.8750	-0.002%	1,168	+0.174%
2024-12-06	5.8725	5.8875	5.8655	5.8751	+0.039%	29,814	+0.172%
2024-12-05	5.8772	5.8957	5.8549	5.8728	-0.027%	28,389	+0.211%
2024-12-04	5.8510	5.8830	5.8393	5.8744	+0.359%	32,623	+0.184%
2024-12-03	5.8847	5.8878	5.8288	5.8534	-0.537%	32,859	+0.543%
2024-12-02	5.8683	5.8910	5.8610	5.8850	+0.394%	40,625	+0.003%
2024-12-01	5.8430	5.8748	5.8221	5.8619	+0.123%	1,878	+0.397%
2024-11-29	5.8608	5.8822	5.8513	5.8547	-0.118%	37,095	+0.521%
2024-11-28	5.8662	5.8702	5.8346	5.8616	-0.070%	28,456	+0.403%
2024-11-27	5.8667	5.8744	5.8492	5.8657	+0.049%	38,565	+0.332%
2024-11-26	5.8534	5.8695	5.8457	5.8628	+0.125%	41,943	+0.382%
2024-11-25	5.8504	5.8704	5.8353	5.8555	+0.286%	17,512	+0.507%
2024-11-22	5.8339	5.8497	5.8087	5.8388	+0.190%	35,926	+0.795%
2024-11-21	5.8251	5.8431	5.8120	5.8277	+0.034%	34,754	+0.987%
2024-11-20	5.8265	5.8282	5.8139	5.8257	-0.063%	3,580	+1.021%
2024-11-19	5.8290	5.8314	5.8100	5.8294	-0.407%	2,921	+0.957%
2024-11-18	5.8586	5.8605	5.8272	5.8532	+0.321%	2,486	+0.547%
2024-11-17	5.8195	5.8380	5.7926	5.8345	-0.101%	1,555	+0.869%
2024-11-15	5.8434	5.8463	5.8353	5.8404	-0.053%	2,141	+0.767%
2024-11-14	5.8413	5.8478	5.8134	5.8435	+0.438%	5,091	+0.714%
2024-11-13	5.8195	5.8213	5.8085	5.8180	-0.136%	3,270	+1.155%
2024-11-12	5.8279	5.8303	5.8158	5.8259	+0.400%	3,157	+1.018%
2024-11-11	5.8044	5.8069	5.7721	5.8027	-0.395%	3,151	+1.422%
2024-11-10	5.7976	5.8258	5.7976	5.8257	-0.017%	1,367	+1.021%
2024-11-08	5.8468	5.8524	5.8205	5.8267	-0.371%	33,188	+1.004%
2024-11-07	5.8150	5.8579	5.8130	5.8484	+0.630%	38,829	+0.629%
2024-11-06	5.8087	5.8308	5.7928	5.8118	+0.155%	50,390	+1.263%
2024-11-05	5.8104	5.8152	5.7859	5.8028	-0.117%	25,344	+1.420%
2024-11-04	5.8125	5.8312	5.7976	5.8096	-0.022%	29,521	+1.301%
2024-11-03	5.7821	5.8117	5.7786	5.8109	+0.236%	1,928	+1.279%
2024-11-01	5.8097	5.8194	5.7945	5.7972	-0.229%	26,705	+1.518%
2024-10-31	5.8210	5.8310	5.8042	5.8105	-0.175%	33,413	+1.286%
2024-10-30	5.8355	5.8507	5.8101	5.8207	-0.269%	31,718	+1.108%
2024-10-29	5.8265	5.8398	5.8192	5.8364	+0.165%	31,911	+0.836%
2024-10-28	5.8119	5.8320	5.8042	5.8268	+0.241%	26,724	+1.002%
2024-10-27	5.8152	5.8152	5.7910	5.8128	-0.041%	2,818	+1.246%
2024-10-25	5.7955	5.8173	5.7926	5.8152	+0.343%	26,453	+1.204%
2024-10-24	5.8056	5.8141	5.7903	5.7953	-0.164%	28,238	+1.551%
2024-10-23	5.8284	5.8300	5.7821	5.8048	-0.400%	28,042	+1.385%
2024-10-22	5.8453	5.8593	5.8186	5.8281	-0.267%	26,006	+0.980%
2024-10-21	5.8580	5.8594	5.8363	5.8437	-0.253%	24,760	+0.710%
2024-10-20	5.8525	5.8589	5.8430	5.8585	+0.103%	4,016	+0.456%
2024-10-18	5.8520	5.8616	5.8458	5.8525	+0.017%	23,542	+0.559%
2024-10-17	5.8736	5.8771	5.7832	5.8515	-0.386%	31,062	+0.576%
2024-10-16	5.8688	5.8819	5.8633	5.8742	+0.077%	29,775	+0.187%
2024-10-15	5.8764	5.8809	5.8592	5.8697	-0.155%	31,394	+0.264%
2024-10-14	5.8887	5.8964	5.8706	5.8788	-0.082%	25,958	+0.109%
2024-10-13	5.8836	5.8836	5.8836	5.8836	0.000%	1	+0.027%
2024-10-11	5.8860	5.8995	5.8806	5.8836	-0.008%	27,388	+0.027%
2024-10-10	5.8890	5.8996	5.8005	5.8841	-0.131%	30,433	+0.019%
2024-10-09	5.8798	5.9026	5.8728	5.8918	+0.168%	28,866	-0.112%
2024-10-08	5.8607	5.8838	5.8550	5.8819	+0.333%	33,070	+0.056%
2024-10-07	5.8661	5.8747	5.8351	5.8624	-0.073%	31,451	+0.389%
2024-10-06	5.8648	5.8680	5.8599	5.8667	+0.032%	1,357	+0.315%
2024-10-04	5.8755	5.8825	5.8530	5.8648	-0.170%	31,663	+0.348%
2024-10-03	5.8976	5.8995	5.8615	5.8748	-0.351%	30,354	+0.177%
2024-10-02	5.8912	5.9009	5.8500	5.8955	+0.078%	32,157	-0.175%
2024-10-01	5.8829	5.8997	5.8781	5.8909	+0.153%	35,793	-0.097%
2024-09-30	5.8723	5.8963	5.8680	5.8819	+0.169%	34,664	+0.056%
2024-09-29	5.8537	5.8764	5.8533	5.8720	+0.014%	1,918	+0.225%
2024-09-27	5.8767	5.8886	5.8677	5.8712	-0.088%	38,724	+0.238%
2024-09-26	5.8836	5.8947	5.8644	5.8764	-0.136%	34,303	+0.150%
2024-09-25	5.8899	5.8935	5.8746	5.8844	-0.087%	34,826	+0.014%
2024-09-24	5.8778	5.8949	5.8739	5.8895	+0.194%	30,114	-0.073%
2024-09-23	5.8632	5.8815	5.8508	5.8781	+0.246%	32,140	+0.121%
2024-09-22	5.8431	5.8640	5.8428	5.8637	+0.026%	1,163	+0.367%
2024-09-20	5.8653	5.8716	5.8536	5.8622	-0.049%	29,746	+0.392%
2024-09-19	5.8668	5.8763	5.8571	5.8651	-0.039%	36,473	+0.343%
2024-09-18	5.8654	5.8735	5.8494	5.8674	+0.034%	31,570	+0.303%
2024-09-17	5.8776	5.8890	5.8553	5.8654	-0.213%	32,646	+0.338%
2024-09-16	5.8671	5.8869	5.8583	5.8779	+0.181%	27,598	+0.124%
2024-09-15	5.8518	5.8700	5.8463	5.8673	+0.063%	1,230	+0.305%
2024-09-13	5.8532	5.8777	5.8490	5.8636	+0.128%	27,292	+0.368%
2024-09-12	5.8440	5.8592	5.8284	5.8561	+0.209%	28,116	+0.497%
2024-09-11	5.8493	5.8582	5.8287	5.8439	-0.096%	33,076	+0.707%
2024-09-10	5.8517	5.8614	5.8316	5.8495	-0.068%	26,531	+0.610%
2024-09-09	5.8395	5.8609	5.8352	5.8535	+0.231%	28,676	+0.542%
2024-09-08	5.8243	5.8410	5.8196	5.8400	+0.019%	1,831	+0.774%
2024-09-06	5.8383	5.8548	5.8310	5.8389	+0.017%	23,563	+0.793%
2024-09-05	5.8537	5.8661	5.8284	5.8379	-0.290%	29,573	+0.810%
2024-09-04	5.8594	5.8691	5.8459	5.8549	-0.087%	28,468	+0.518%
2024-09-03	5.8569	5.8635	5.8386	5.8600	+0.048%	30,035	+0.430%
2024-09-02	5.8326	5.8638	5.8301	5.8572	+0.422%	20,114	+0.478%
2024-09-01	5.8110	5.8421	5.8110	5.8326	-0.125%	2,649	+0.902%
2024-08-30	5.8405	5.8522	5.8346	5.8399	+0.012%	27,340	+0.776%
2024-08-29	5.8266	5.8480	5.8070	5.8392	+0.199%	30,473	+0.788%
2024-08-28	5.8331	5.8369	5.8068	5.8276	-0.081%	35,384	+0.988%
2024-08-27	5.8425	5.8532	5.8248	5.8323	-0.169%	32,520	+0.907%
2024-08-26	5.8648	5.8674	5.8288	5.8422	-0.385%	33,507	+0.736%
2024-08-25	5.7997	5.8660	5.7997	5.8648	+0.022%	3,341	+0.348%
2024-08-23	5.8470	5.8725	5.8454	5.8635	+0.279%	34,088	+0.370%
2024-08-22	5.8532	5.8631	5.8292	5.8472	-0.104%	32,693	+0.650%
2024-08-21	5.8741	5.8788	5.8329	5.8533	-0.339%	30,056	+0.545%
2024-08-20	5.8900	5.8998	5.8564	5.8732	-0.314%	29,279	+0.204%
2024-08-19	5.8997	5.9049	5.8772	5.8917	-0.142%	26,318	-0.110%
2024-08-18	5.8754	5.9015	5.8626	5.9001	-0.003%	2,006	-0.253%
2024-08-16	5.8785	5.9102	5.8730	5.9003	+0.367%	26,717	-0.256%
2024-08-15	5.8528	5.8876	5.8481	5.8787	+0.431%	25,020	+0.111%
2024-08-14	5.8675	5.8760	5.8387	5.8535	-0.210%	30,226	+0.542%
2024-08-13	5.8345	5.8811	5.8343	5.8658	+0.426%	29,806	+0.331%
2024-08-12	5.8362	5.8539	5.8276	5.8409	+0.072%	35,839	+0.758%
2024-08-11	5.8197	5.8367	5.8186	5.8367	+0.039%	1,782	+0.831%
2024-08-09	5.8391	5.8461	5.8201	5.8344	-0.092%	31,361	+0.871%
2024-08-08	5.8349	5.8472	5.8275	5.8398	+0.050%	34,392	+0.777%
2024-08-07	5.8581	5.8724	5.8286	5.8369	-0.382%	41,324	+0.827%
2024-08-06	5.8754	5.8872	5.8409	5.8593	-0.281%	41,465	+0.442%
2024-08-05	5.8920	5.9021	5.8433	5.8758	-0.241%	48,189	+0.160%
2024-08-04	5.8681	5.8955	5.8553	5.8900	-0.158%	3,831	-0.081%
2024-08-02	5.8775	5.9009	5.8688	5.8993	+0.373%	37,800	-0.239%
2024-08-01	5.9209	5.9367	5.8666	5.8774	-0.731%	38,327	+0.133%
2024-07-31	5.9188	5.9393	5.9048	5.9207	+0.039%	35,233	-0.600%
2024-07-30	5.9093	5.9327	5.9007	5.9184	+0.164%	30,896	-0.561%
2024-07-29	5.9232	5.9330	5.9010	5.9087	-0.290%	30,074	-0.398%
2024-07-28	5.8997	5.9278	5.8971	5.9259	+0.010%	2,063	-0.687%
2024-07-26	5.9134	5.9386	5.9019	5.9253	+0.193%	31,624	-0.677%
2024-07-25	5.9068	5.9205	5.8901	5.9139	+0.122%	33,751	-0.485%
2024-07-24	5.9308	5.9473	5.8939	5.9067	-0.343%	31,078	-0.364%
2024-07-23	5.8955	5.9372	5.8928	5.9270	+0.516%	26,519	-0.705%
2024-07-22	5.8765	5.9020	5.8717	5.8966	+0.356%	26,371	-0.193%
2024-07-21	5.8516	5.8790	5.8481	5.8757	-0.060%	2,838	+0.162%
2024-07-19	5.8803	5.8934	5.8698	5.8792	-0.026%	23,316	+0.102%
2024-07-18	5.8826	5.8946	5.8694	5.8807	-0.015%	32,281	+0.077%
2024-07-17	5.9078	5.9167	5.8709	5.8816	-0.464%	26,548	+0.061%
2024-07-16	5.9559	5.9647	5.8984	5.9090	-0.796%	31,071	-0.403%
2024-07-15	5.9416	5.9785	5.9370	5.9564	+0.254%	29,500	-1.195%
2024-07-14	5.9226	5.9442	5.9165	5.9413	-0.136%	2,308	-0.944%
2024-07-12	5.9499	5.9560	5.9301	5.9494	+0.007%	24,842	-1.079%
2024-07-11	5.9517	5.9624	5.9279	5.9490	-0.050%	31,778	-1.072%
2024-07-10	5.9304	5.9772	5.9283	5.9520	+0.359%	27,362	-1.122%
2024-07-09	5.8937	5.9379	5.8891	5.9307	+0.629%	24,693	-0.767%
2024-07-08	5.8639	5.8994	5.8551	5.8936	+0.551%	27,110	-0.143%
2024-07-07	5.8299	5.8682	5.8189	5.8613	-0.026%	2,678	+0.408%
2024-07-05	5.8619	5.8857	5.8471	5.8628	+0.009%	23,121	+0.382%
2024-07-04	5.8387	5.8682	5.8370	5.8623	+0.420%	19,532	+0.391%
2024-07-03	5.8306	5.8592	5.8176	5.8378	+0.125%	21,909	+0.812%
2024-07-02	5.8217	5.8411	5.7636	5.8305	+0.158%	25,317	+0.938%
2024-07-01	5.7939	5.8330	5.7859	5.8213	+0.490%	30,395	+1.098%
2024-06-30	5.7546	5.7987	5.7546	5.7929	-0.128%	2,498	+1.593%
2024-06-28	5.8030	5.8160	5.7719	5.8003	-0.069%	24,833	+1.464%
2024-06-27	5.7666	5.8170	5.7628	5.8043	+0.645%	23,410	+1.394%
2024-06-26	5.7707	5.7858	5.7550	5.7671	-0.038%	24,108	+2.048%
2024-06-25	5.7914	5.7924	5.7562	5.7693	-0.363%	21,466	+2.009%
2024-06-24	5.7578	5.7969	5.7526	5.7903	+0.578%	24,810	+1.639%
2024-06-23	5.7140	5.7605	5.7140	5.7570	0.000%	3,738	+2.227%
2024-06-21	5.7504	5.7738	5.7132	5.7570	+0.120%	22,837	+2.227%
2024-06-20	5.7515	5.7644	5.7416	5.7501	-0.024%	25,805	+2.350%
2024-06-19	5.7170	5.7594	5.7116	5.7515	+0.596%	31,900	+2.325%
2024-06-18	5.6800	5.7243	5.6759	5.7174	+0.641%	26,523	+2.935%
2024-06-17	5.6419	5.6846	5.6379	5.6810	+0.688%	26,581	+3.594%
2024-06-16	5.6235	5.6486	5.6165	5.6422	+0.094%	1,553	+4.307%
2024-06-14	5.6818	5.6924	5.6291	5.6369	-0.795%	25,887	+4.405%
2024-06-13	5.6837	5.6976	5.6619	5.6821	-0.033%	26,834	+3.574%
2024-06-12	5.6922	5.6973	5.6512	5.6840	-0.137%	29,261	+3.540%
2024-06-11	5.6881	5.7046	5.6699	5.6918	+0.083%	25,348	+3.398%
2024-06-10	5.7129	5.7144	5.6754	5.6871	-0.445%	23,337	+3.483%
2024-06-09	5.6864	5.7160	5.6864	5.7125	+0.126%	3,619	+3.023%
2024-06-07	5.7281	5.7390	5.7033	5.7053	-0.393%	24,950	+3.153%
2024-06-06	5.7322	5.7421	5.7154	5.7278	-0.059%	23,890	+2.748%
2024-06-05	5.7310	5.7399	5.7097	5.7312	-0.005%	21,702	+2.687%
2024-06-04	5.7682	5.7758	5.7250	5.7315	-0.640%	25,467	+2.682%
2024-06-03	5.7673	5.7829	5.7482	5.7684	+0.019%	24,074	+2.025%
2024-06-02	5.7422	5.7675	5.7402	5.7673	+0.040%	2,058	+2.044%
2024-05-31	5.7705	5.8009	5.7529	5.7650	-0.099%	22,520	+2.085%
2024-05-30	5.7728	5.7833	5.7508	5.7707	-0.042%	22,815	+1.984%
2024-05-29	5.7923	5.8055	5.7623	5.7731	-0.345%	23,730	+1.942%
2024-05-28	5.7878	5.8027	5.7724	5.7931	+0.085%	21,789	+1.590%
2024-05-27	5.7837	5.8138	5.7683	5.7882	+0.083%	21,218	+1.676%
2024-05-26	5.7557	5.7852	5.7557	5.7834	-0.050%	2,598	+1.760%
2024-05-24	5.7935	5.8092	5.7845	5.7863	-0.126%	17,071	+1.709%
2024-05-23	5.7863	5.8027	5.7783	5.7936	+0.130%	21,602	+1.581%
2024-05-22	5.8101	5.8132	5.7696	5.7861	-0.420%	20,557	+1.713%
2024-05-21	5.8053	5.8111	5.7902	5.8105	+0.086%	18,510	+1.286%
2024-05-20	5.7883	5.8184	5.7866	5.8055	+0.288%	16,859	+1.373%
2024-05-19	5.7690	5.7890	5.7645	5.7888	+0.021%	1,459	+1.665%
2024-05-17	5.7935	5.8011	5.7761	5.7876	-0.097%	16,687	+1.686%
2024-05-16	5.7966	5.7988	5.7750	5.7932	-0.050%	19,733	+1.588%
2024-05-15	5.8075	5.8143	5.7781	5.7961	-0.196%	22,186	+1.537%
2024-05-14	5.7795	5.8126	5.7682	5.8075	+0.479%	21,788	+1.338%
2024-05-13	5.7875	5.7974	5.7593	5.7798	-0.130%	19,257	+1.824%
2024-05-12	5.7675	5.7932	5.7625	5.7873	+0.234%	1,218	+1.692%
2024-05-10	5.8112	5.8188	5.7727	5.7738	-0.632%	20,202	+1.929%
2024-05-09	5.8091	5.8182	5.7948	5.8105	+0.022%	21,730	+1.286%
2024-05-08	5.8005	5.8155	5.7907	5.8092	+0.147%	22,100	+1.308%
2024-05-07	5.8031	5.8080	5.7864	5.8007	+0.069%	24,775	+1.457%
2024-05-06	5.7918	5.8043	5.7752	5.7967	+0.095%	22,882	+1.527%
2024-05-05	5.7734	5.7937	5.7471	5.7912	+0.308%	1,920	+1.623%
2024-05-03	5.7531	5.7870	5.7508	5.7734	+0.353%	24,139	+1.936%
2024-05-02	5.7969	5.8051	5.7427	5.7531	-0.586%	28,267	+2.296%
2024-05-01	5.8010	5.8030	5.7458	5.7870	-0.248%	25,297	+1.697%
2024-04-30	5.8215	5.8263	5.7842	5.8014	-0.335%	31,061	+1.444%
2024-04-29	5.8186	5.8293	5.8058	5.8209	+0.036%	27,889	+1.105%
2024-04-28	5.7802	5.8205	5.7777	5.8188	+0.201%	1,219	+1.141%
2024-04-26	5.8223	5.8260	5.7921	5.8071	-0.287%	22,751	+1.345%
2024-04-25	5.8160	5.8387	5.8011	5.8238	+0.110%	26,821	+1.054%
2024-04-24	5.8463	5.8525	5.8040	5.8174	-0.491%	21,691	+1.165%
2024-04-23	5.8499	5.8612	5.8238	5.8461	-0.060%	23,439	+0.669%
2024-04-22	5.8587	5.8620	5.8315	5.8496	-0.142%	24,011	+0.609%
2024-04-21	5.8270	5.8585	5.8260	5.8579	+0.250%	1,193	+0.466%
2024-04-19	5.8212	5.8581	5.7831	5.8433	+0.378%	31,562	+0.717%
2024-04-18	5.8182	5.8415	5.8070	5.8213	+0.055%	30,543	+1.098%
2024-04-17	5.7613	5.8255	5.7602	5.8181	+0.988%	32,587	+1.153%
2024-04-16	5.8737	5.8737	5.7324	5.7612	-1.885%	37,336	+2.152%
2024-04-15	5.9137	5.9221	5.8612	5.8719	-0.702%	30,872	+0.227%
2024-04-14	5.8918	5.9140	5.8866	5.9134	+0.445%	1,718	-0.477%
2024-04-12	5.9467	5.9520	5.8869	5.8872	-0.994%	27,526	-0.034%
2024-04-11	5.9581	5.9647	5.9324	5.9463	-0.200%	28,143	-1.028%
2024-04-10	5.9515	5.9624	5.9354	5.9582	+0.118%	22,561	-1.225%
2024-04-09	5.9431	5.9635	5.9325	5.9512	+0.116%	19,925	-1.109%
2024-04-08	5.9020	5.9453	5.9010	5.9443	+0.717%	20,766	-0.994%
2024-04-07	5.8897	5.9023	5.8896	5.9020	+0.071%	1,226	-0.285%
2024-04-05	5.8964	5.9070	5.8762	5.8978	+0.037%	20,985	-0.214%
2024-04-04	5.8922	5.8989	5.8790	5.8956	+0.056%	20,099	-0.176%
2024-04-03	5.8928	5.8995	5.8827	5.8923	-0.015%	19,210	-0.120%
2024-04-02	5.8847	5.9033	5.8744	5.8932	+0.156%	24,857	-0.136%
2024-04-01	5.8764	5.8958	5.8650	5.8840	+0.136%	17,253	+0.020%
2024-03-31	5.8506	5.8766	5.8506	5.8760	+0.249%	1,789	+0.157%
2024-03-28	5.8616	5.8744	5.8543	5.8614	+0.003%	24,057	+0.406%
2024-03-27	5.8625	5.8744	5.8458	5.8612	-0.010%	22,436	+0.409%
2024-03-26	5.8662	5.8737	5.8492	5.8618	-0.055%	23,191	+0.399%
2024-03-25	5.8611	5.8743	5.8526	5.8650	+0.065%	19,267	+0.344%
2024-03-24	5.8501	5.8613	5.8451	5.8612	+0.197%	1,035	+0.409%
2024-03-22	5.8706	5.8829	5.8492	5.8497	-0.336%	24,414	+0.607%
2024-03-21	5.8324	5.8724	5.8190	5.8694	+0.497%	27,489	+0.269%
2024-03-20	5.8510	5.8660	5.8113	5.8404	-0.179%	24,335	+0.767%
2024-03-19	5.8269	5.8522	5.8240	5.8509	+0.419%	24,277	+0.586%
2024-03-18	5.8373	5.8477	5.8174	5.8265	-0.221%	20,822	+1.007%
2024-03-17	5.8320	5.8402	5.8241	5.8394	+0.239%	1,755	+0.784%
2024-03-15	5.8643	5.8708	5.7729	5.8255	-0.653%	22,354	+1.025%
2024-03-14	5.8915	5.8945	5.8422	5.8638	-0.474%	26,765	+0.365%
2024-03-13	5.8912	5.9003	5.8749	5.8917	+0.010%	22,329	-0.110%
2024-03-12	5.9075	5.9123	5.8764	5.8911	-0.283%	26,909	-0.100%
2024-03-11	5.8747	5.9179	5.8715	5.9078	+0.570%	23,936	-0.383%
2024-03-10	5.8627	5.8755	5.8583	5.8743	+0.075%	1,700	+0.186%
2024-03-08	5.8900	5.8928	5.8644	5.8699	-0.341%	25,278	+0.261%
2024-03-07	5.8922	5.8978	5.8755	5.8900	-0.020%	25,812	-0.081%
2024-03-06	5.8709	5.9045	5.8665	5.8912	+0.346%	26,115	-0.102%

.dark-mode .Qh4QxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qh4QxY{ color: #333333; background-color: white; border: 2px solid #333333; }PLNCZKPolish złoty / Czech korunaforex

PLNCZK
Polish złoty / Czech koruna
forex