Dark

PLNCHF
Polish złoty / Swiss franc
forex

Market Open

May 14, 2025 12:39:00 PM EDT

0.2224CHF+0.218%(+0.0005)99,985

0.2224Bid 0.2225Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.22119392	0.22267000	0.2205078492197781	0.2224466461719157	+0.559%	60,960	0.000%
2025-05-13	0.22093100	0.22216162	0.2190580500000000	0.2212100000000000	+0.251%	75,365	+0.559%
2025-05-12	0.22100131	0.22202536	0.2191540700000000	0.2206560500000000	-0.116%	80,005	+0.811%
2025-05-11	0.21929000	0.22116000	0.2191867300000000	0.2209124600000000	+0.089%	6,074	+0.694%
2025-05-09	0.21915407	0.22105310	0.2187513700000000	0.2207154700000000	+0.717%	68,042	+0.784%
2025-05-08	0.21787916	0.21987639	0.2175379100000000	0.2191439800000000	+0.587%	81,714	+1.507%
2025-05-07	0.21889262	0.21993103	0.2166096300000000	0.2178658700000000	-0.436%	75,592	+2.103%
2025-05-06	0.21756772	0.21894294	0.2171505500000000	0.2188198200000000	+0.574%	79,901	+1.657%
2025-05-05	0.21788866	0.21913245	0.2164502200000000	0.2175715100000000	-0.072%	63,739	+2.241%
2025-05-04	0.21713019	0.21831821	0.2165345800000000	0.2177273600000000	-0.056%	4,319	+2.168%
2025-05-02	0.21832488	0.21956307	0.2176700200000000	0.2178500000000000	-0.196%	73,374	+2.110%
2025-05-01	0.21838543	0.21939399	0.2172401800000000	0.2182777000000000	+0.078%	74,357	+1.910%
2025-04-30	0.21953000	0.22009658	0.2168444800000000	0.2181077400000000	-0.656%	75,800	+1.989%
2025-04-29	0.21940747	0.22072083	0.2185744600000000	0.2195471600000000	+0.103%	79,425	+1.321%
2025-04-28	0.21984545	0.22083000	0.2176752300000000	0.2193218100000000	-0.230%	72,963	+1.425%
2025-04-27	0.23386337	0.23386337	0.2186891800000000	0.2198266000000000	+0.082%	4,552	+1.192%
2025-04-25	0.22022000	0.22133000	0.2193348000000000	0.2196465000000000	-0.173%	67,995	+1.275%
2025-04-24	0.21919000	0.22061078	0.2185123700000000	0.2200268400000000	+0.396%	76,613	+1.100%
2025-04-23	0.21867770	0.21994651	0.2176657500000000	0.2191588700000000	+0.283%	81,339	+1.500%
2025-04-22	0.21806541	0.21868535	0.2161087500000000	0.2185400000000000	+0.236%	78,831	+1.788%
2025-04-21	0.21684000	0.21818039	0.2166829700000000	0.2180250000000000	+0.556%	76,376	+2.028%
2025-04-20	0.21663048	0.21746458	0.2160494500000000	0.2168200000000000	-0.286%	7,398	+2.595%
2025-04-17	0.21658992	0.21798840	0.2160515700000000	0.2174428300000000	+0.395%	65,021	+2.301%
2025-04-16	0.21566000	0.21689000	0.2145186200000000	0.2165875800000000	+0.505%	83,764	+2.705%
2025-04-15	0.21575066	0.21650076	0.2141185500000000	0.2154996000000000	-0.064%	21,312	+3.224%
2025-04-14	0.21630461	0.21864136	0.2141556900000000	0.2156380700000000	-0.094%	87,750	+3.157%
2025-04-13	0.21509940	0.21611123	0.2131378100000000	0.2158400000000000	+0.499%	6,757	+3.061%
2025-04-11	0.21644881	0.21764000	0.2143426200000000	0.2147678700000000	-0.760%	83,362	+3.575%
2025-04-10	0.22076176	0.22111000	0.2146245100000000	0.2164118100000000	-1.984%	92,112	+2.789%
2025-04-09	0.21723829	0.22185001	0.2154189400000000	0.2207924700000000	+1.642%	95,295	+0.749%
2025-04-08	0.21818000	0.21993279	0.2155962300000000	0.2172255500000000	-0.438%	88,886	+2.404%
2025-04-07	0.21893815	0.22204000	0.2164200000000000	0.2181810200000000	-0.347%	89,996	+1.955%
2025-04-06	0.21698140	0.21969000	0.2165997700000000	0.2189400000000000	-0.911%	8,676	+1.602%
2025-04-04	0.22443000	0.22477138	0.2195847700000000	0.2209520200000000	-1.549%	84,699	+0.676%
2025-04-03	0.22861480	0.22928733	0.2232740900000000	0.2244291100000000	-1.837%	83,219	-0.883%
2025-04-02	0.22787000	0.23074811	0.2271024000000000	0.2286300000000000	+0.326%	66,108	-2.705%
2025-04-01	0.22834000	0.22853295	0.2266854100000000	0.2278872700000000	-0.130%	56,388	-2.387%
2025-03-31	0.22806994	0.22869313	0.2272727300000000	0.2281834700000000	+0.038%	65,413	-2.514%
2025-03-30	0.22676251	0.22810921	0.2259427500000000	0.2280975100000000	+0.567%	4,950	-2.477%
2025-03-28	0.22713796	0.22851598	0.2268118900000000	0.2268118900000000	-0.128%	64,673	-1.925%
2025-03-27	0.22678154	0.22775775	0.2262085200000000	0.2271024000000000	+0.164%	57,935	-2.050%
2025-03-26	0.22849000	0.22911000	0.2257795000000000	0.2267301200000000	-0.769%	56,657	-1.889%
2025-03-25	0.22821359	0.22933570	0.2278911400000000	0.2284868200000000	+0.130%	53,083	-2.644%
2025-03-24	0.22773907	0.22901793	0.2275364600000000	0.2281900000000000	+0.185%	56,118	-2.517%
2025-03-23	0.22713004	0.22778006	0.2266300000000000	0.2277678700000000	+0.419%	4,258	-2.336%
2025-03-21	0.22788543	0.22882000	0.2268185700000000	0.2268185700000000	-0.492%	55,666	-1.927%
2025-03-20	0.22856986	0.22871728	0.2270049400000000	0.2279400000000000	-0.275%	59,156	-2.410%
2025-03-19	0.22927051	0.22945000	0.2269870000000000	0.2285688200000000	-0.309%	57,574	-2.678%
2025-03-18	0.22972135	0.23062194	0.2286027800000000	0.2292783900000000	-0.203%	57,165	-2.980%
2025-03-17	0.22968969	0.22984430	0.2293893700000000	0.2297456300000000	+0.097%	1,665	-3.177%
2025-03-16	0.23016099	0.23106766	0.2281854700000000	0.2295225700000000	+0.073%	3,868	-3.083%
2025-03-14	0.22897285	0.23168474	0.2284907000000000	0.2293551700000000	+0.173%	56,227	-3.012%
2025-03-13	0.22878740	0.22983275	0.2272107600000000	0.2289597400000000	+0.075%	62,718	-2.845%
2025-03-12	0.22937621	0.22995061	0.2277748700000000	0.2287874000000000	-0.254%	68,195	-2.771%
2025-03-11	0.22694572	0.23021000	0.2263160300000000	0.2293709500000000	+1.071%	71,651	-3.019%
2025-03-10	0.22806000	0.22848000	0.2252911900000000	0.2269400000000000	-0.504%	69,288	-1.980%
2025-03-09	0.22814007	0.22860318	0.2263775100000000	0.2280902200000000	+0.123%	5,477	-2.474%
2025-03-07	0.22810479	0.23011200	0.2275416400000000	0.2278100000000000	-0.115%	64,188	-2.354%
2025-03-06	0.23129623	0.23190000	0.2269993000000000	0.2280725400000000	-1.385%	68,311	-2.467%
2025-03-05	0.22616503	0.23162090	0.2255757800000000	0.2312753700000000	+2.289%	71,860	-3.817%
2025-03-04	0.22577135	0.22684000	0.2238586700000000	0.2261000000000000	+0.146%	75,443	-1.616%
2025-03-03	0.22505036	0.22663660	0.2229700000000000	0.2257698200000000	+0.320%	66,229	-1.472%
2025-03-02	0.22324418	0.22522675	0.2224842600000000	0.2250493400000000	+1.052%	3,375	-1.156%
2025-02-28	0.22455157	0.22662170	0.2225882600000000	0.2227067300000000	-0.804%	61,823	-0.117%
2025-02-27	0.22641902	0.22812339	0.2236186000000000	0.2245122500000000	-0.878%	61,007	-0.920%
2025-02-26	0.22656000	0.22723451	0.2252861100000000	0.2265020400000000	-0.041%	58,250	-1.790%
2025-02-25	0.22641134	0.22734000	0.2257081600000000	0.2265939800000000	+0.078%	58,256	-1.830%
2025-02-24	0.22597951	0.22727031	0.2254944000000000	0.2264164600000000	+0.205%	61,381	-1.753%
2025-02-23	0.22537713	0.22604491	0.2244668900000000	0.2259524500000000	+0.331%	3,731	-1.552%
2025-02-21	0.22641902	0.22674187	0.2250539500000000	0.2252079800000000	-0.574%	57,802	-1.226%
2025-02-20	0.22548474	0.22661246	0.2248942400000000	0.2265087700000000	+0.452%	56,186	-1.793%
2025-02-19	0.22746193	0.22762930	0.2237837400000000	0.2254893100000000	-0.850%	56,517	-1.349%
2025-02-18	0.22694623	0.22757396	0.2259300000000000	0.2274226200000000	+0.203%	55,130	-2.188%
2025-02-17	0.22615276	0.22718000	0.2258202900000000	0.2269616900000000	+0.359%	49,378	-1.989%
2025-02-16	0.22525972	0.22621766	0.2248454200000000	0.2261500000000000	-0.036%	3,455	-1.638%
2025-02-14	0.22651852	0.22727583	0.2257200000000000	0.2262312800000000	-0.075%	53,943	-1.673%
2025-02-13	0.22779251	0.22882285	0.2247595100000000	0.2264000000000000	-0.646%	67,720	-1.746%
2025-02-12	0.22656215	0.22844193	0.2257784000000000	0.2278719300000000	+0.552%	59,793	-2.381%
2025-02-11	0.22414589	0.22696941	0.2237020300000000	0.2266200000000000	+1.122%	53,098	-1.842%
2025-02-10	0.22383000	0.22520821	0.2228809600000000	0.2241054600000000	+0.146%	59,925	-0.740%
2025-02-09	0.22294059	0.22386088	0.2220741700000000	0.2237787300000000	+0.030%	3,737	-0.595%
2025-02-07	0.22421223	0.22502351	0.2234257400000000	0.2237111400000000	-0.224%	59,675	-0.565%
2025-02-06	0.22293959	0.22436563	0.2224234100000000	0.2242142400000000	+0.561%	57,685	-0.788%
2025-02-05	0.22297588	0.22403450	0.2223408000000000	0.2229636500000000	+0.003%	55,966	-0.232%
2025-02-04	0.22230769	0.22333652	0.2211146700000000	0.2229564900000000	+0.288%	63,612	-0.229%
2025-02-03	0.22193666	0.22289388	0.2212173500000000	0.2223170800000000	+0.153%	72,598	+0.058%
2025-02-02	0.22152908	0.22225630	0.2211313100000000	0.2219780500000000	-0.696%	4,854	+0.211%
2025-01-31	0.22498000	0.22510101	0.2232737000000000	0.2235341200000000	-0.642%	68,525	-0.486%
2025-01-30	0.22473000	0.22572000	0.2241683100000000	0.2249789600000000	+0.102%	61,323	-1.126%
2025-01-29	0.22433000	0.22501052	0.2233488100000000	0.2247500000000000	+0.199%	58,871	-1.025%
2025-01-28	0.22403341	0.22482497	0.2236842700000000	0.2243042600000000	+0.203%	56,408	-0.828%
2025-01-27	0.22519175	0.22533149	0.2230679200000000	0.2238500000000000	-0.554%	68,529	-0.627%
2025-01-26	0.22477466	0.22526356	0.2244568100000000	0.2250959500000000	-0.192%	3,056	-1.177%
2025-01-24	0.22402437	0.22592055	0.2239077900000000	0.2255300000000000	+0.625%	58,098	-1.367%
2025-01-23	0.22322000	0.22462398	0.2228881100000000	0.2241300000000000	+0.426%	63,200	-0.751%
2025-01-22	0.22192000	0.22371579	0.2216505000000000	0.2231800000000000	+0.604%	55,589	-0.329%
2025-01-21	0.22116016	0.22256230	0.2208090400000000	0.2218400000000000	-0.043%	60,430	+0.273%
2025-01-20	0.22069112	0.22245000	0.2203888600000000	0.2219356800000000	+0.649%	55,856	+0.230%
2025-01-19	0.21994447	0.22059462	0.2197473800000000	0.2205052200000000	+0.147%	2,933	+0.880%
2025-01-17	0.21992474	0.22116212	0.2194601000000000	0.2201823000000000	+0.109%	51,992	+1.028%
2025-01-16	0.22022398	0.22065216	0.2191684700000000	0.2199426400000000	-0.168%	54,708	+1.138%
2025-01-15	0.22025070	0.22097327	0.2196016400000000	0.2203118700000000	-0.044%	55,897	+0.969%
2025-01-14	0.21976042	0.22062000	0.2191086400000000	0.2204089900000000	+0.177%	55,308	+0.924%
2025-01-13	0.22008000	0.22022212	0.2183010900000000	0.2200186100000000	+0.018%	57,457	+1.104%
2025-01-12	0.21969248	0.22002000	0.2192088300000000	0.2199800000000000	+0.077%	2,432	+1.121%
2025-01-10	0.22013776	0.22085391	0.2194065100000000	0.2198114700000000	-0.191%	50,941	+1.199%
2025-01-09	0.21959103	0.22063241	0.2191505400000000	0.2202323000000000	+0.314%	42,238	+1.005%
2025-01-08	0.22058986	0.22085646	0.2186987400000000	0.2195437900000000	-0.518%	53,733	+1.322%
2025-01-07	0.22090660	0.22200269	0.2196450500000000	0.2206880400000000	-0.078%	55,124	+0.797%
2025-01-06	0.21943347	0.22131238	0.2193184700000000	0.2208600000000000	+0.736%	55,614	+0.718%
2025-01-05	0.21850807	0.21928063	0.2177036600000000	0.2192463200000000	+0.079%	2,233	+1.460%
2025-01-03	0.21905085	0.21948043	0.2185831700000000	0.2190723500000000	+0.056%	46,973	+1.540%
2025-01-02	0.21950234	0.21969457	0.2180074100000000	0.2189500000000000	-0.264%	54,243	+1.597%
2025-01-01	0.21958847	0.21958847	0.2169621000000000	0.2195300000000000	+0.009%	2,758	+1.329%
2024-12-31	0.21954620	0.22064554	0.2190086600000000	0.2195100000000000	-0.020%	37,782	+1.338%
2024-12-30	0.22003168	0.22142847	0.2188471100000000	0.2195534300000000	-0.226%	48,561	+1.318%
2024-12-29	0.21928574	0.22010107	0.2192650700000000	0.2200500000000000	+0.107%	2,414	+1.089%
2024-12-27	0.21960647	0.22036216	0.2189643100000000	0.2198138700000000	+0.171%	43,476	+1.198%
2024-12-26	0.21961000	0.22006454	0.2183787600000000	0.2194385900000000	+0.267%	39,638	+1.371%
2024-12-25	0.21918693	0.22160208	0.2173109900000000	0.2188543000000000	-0.354%	3,049	+1.641%
2024-12-24	0.21905997	0.22005000	0.2184407700000000	0.2196312600000000	+0.286%	40,544	+1.282%
2024-12-23	0.21876572	0.21941212	0.2177917100000000	0.2190052800000000	+0.231%	47,226	+1.571%
2024-12-22	0.21788304	0.21853386	0.2170892700000000	0.2185000000000000	+0.165%	3,444	+1.806%
2024-12-20	0.21862750	0.21921171	0.2175671900000000	0.2181396200000000	-0.295%	57,026	+1.974%
2024-12-19	0.21878000	0.21970151	0.2181263000000000	0.2187858300000000	+0.085%	60,344	+1.673%
2024-12-18	0.21930209	0.22050187	0.2174120400000000	0.2186007400000000	-0.311%	55,279	+1.759%
2024-12-17	0.22087781	0.22105456	0.2181215400000000	0.2192828600000000	-0.674%	51,666	+1.443%
2024-12-16	0.21986092	0.22087623	0.2192053500000000	0.2207700000000000	+0.545%	52,205	+0.759%
2024-12-15	0.21924632	0.21984434	0.2189357500000000	0.2195727100000000	-0.063%	2,418	+1.309%
2024-12-13	0.21845795	0.22011893	0.2179286700000000	0.2197121300000000	+0.592%	45,903	+1.245%
2024-12-12	0.21734878	0.21884000	0.2169999800000000	0.2184200000000000	+0.589%	57,917	+1.844%
2024-12-11	0.21823000	0.21845019	0.2162395900000000	0.2171406500000000	-0.481%	55,041	+2.444%
2024-12-10	0.21776956	0.21825388	0.2166210500000000	0.2181895900000000	+0.226%	53,147	+1.951%
2024-12-09	0.21725000	0.21844558	0.2166284000000000	0.2176979700000000	+0.134%	51,092	+2.181%
2024-12-08	0.21677451	0.21745465	0.2165200000000000	0.2174064300000000	+0.009%	2,405	+2.318%
2024-12-06	0.21776000	0.21804000	0.2165700000000000	0.2173872300000000	-0.226%	49,280	+2.327%
2024-12-05	0.21725056	0.21881670	0.2167457800000000	0.2178800000000000	+0.447%	46,223	+2.096%
2024-12-04	0.21676000	0.21749595	0.2159454100000000	0.2169108000000000	+0.011%	51,090	+2.552%
2024-12-03	0.21728000	0.21755000	0.2153687100000000	0.2168877500000000	-0.070%	50,588	+2.563%
2024-12-02	0.21636498	0.21738522	0.2159611500000000	0.2170400000000000	+0.506%	62,869	+2.491%
2024-12-01	0.21544040	0.21646240	0.2150260200000000	0.2159482100000000	-0.260%	3,501	+3.009%
2024-11-29	0.21601258	0.21701809	0.2158810400000000	0.2165102900000000	+0.112%	57,627	+2.742%
2024-11-28	0.21643241	0.21666883	0.2151694500000000	0.2162685900000000	-0.071%	46,133	+2.857%
2024-11-27	0.21574321	0.21663297	0.2151034800000000	0.2164213200000000	+0.324%	59,994	+2.784%
2024-11-26	0.21447077	0.21655943	0.2142107400000000	0.2157222700000000	+0.331%	63,260	+3.117%
2024-11-25	0.21594075	0.21609007	0.2143255200000000	0.2150103000000000	+0.128%	25,636	+3.459%
2024-11-22	0.21376063	0.21497282	0.2117500000000000	0.2147360500000000	+0.532%	54,924	+3.591%
2024-11-21	0.21478540	0.21492481	0.2120755800000000	0.2136000000000000	-0.563%	57,654	+4.142%
2024-11-20	0.21492000	0.21506629	0.2132059800000000	0.2148089300000000	-0.464%	5,550	+3.556%
2024-11-19	0.21575206	0.21582004	0.2140502600000000	0.2158100000000000	-0.430%	5,630	+3.075%
2024-11-18	0.21689104	0.21712903	0.2148273900000000	0.2167415500000000	+0.202%	5,433	+2.632%
2024-11-17	0.21576359	0.21630461	0.2141281800000000	0.2163046100000000	-0.132%	2,419	+2.840%
2024-11-15	0.21655287	0.21667627	0.2162260000000000	0.2165908600000000	-0.090%	4,070	+2.704%
2024-11-14	0.21660000	0.21692000	0.2146475500000000	0.2167861900000000	+0.699%	8,027	+2.611%
2024-11-13	0.21552978	0.21563854	0.2137711400000000	0.2152806200000000	+0.098%	6,084	+3.329%
2024-11-12	0.21514676	0.21534000	0.2134836300000000	0.2150694400000000	-0.008%	5,907	+3.430%
2024-11-11	0.21504960	0.21529000	0.2138900200000000	0.2150861400000000	-0.745%	5,340	+3.422%
2024-11-10	0.21596248	0.21674636	0.2155822900000000	0.2167000000000000	-0.076%	3,242	+2.652%
2024-11-08	0.21827913	0.21840547	0.2163486000000000	0.2168648400000000	-0.692%	55,826	+2.574%
2024-11-07	0.21594354	0.21870000	0.2154447900000000	0.2183749400000000	+1.243%	58,354	+1.865%
2024-11-06	0.21602145	0.21633035	0.2137390100000000	0.2156948200000000	-0.273%	73,258	+3.130%
2024-11-05	0.21558972	0.21664887	0.2147351200000000	0.2162859000000000	+0.307%	48,800	+2.848%
2024-11-04	0.21648302	0.21704438	0.2143393000000000	0.2156231900000000	-0.371%	51,049	+3.165%
2024-11-03	0.21579955	0.21662886	0.2150260200000000	0.2164267900000000	+0.312%	2,721	+2.781%
2024-11-01	0.21579955	0.21684448	0.2155063700000000	0.2157534500000000	-0.022%	48,922	+3.102%
2024-10-31	0.21595194	0.21642000	0.2143117400000000	0.2158014100000000	-0.088%	58,857	+3.079%
2024-10-30	0.21617041	0.21722602	0.2142291000000000	0.2159915800000000	-0.063%	54,465	+2.989%
2024-10-29	0.21498072	0.21645027	0.2142841800000000	0.2161283600000000	+0.515%	53,500	+2.923%
2024-10-28	0.21556835	0.21599536	0.2133879600000000	0.2150200100000000	-0.298%	50,367	+3.454%
2024-10-27	0.21491049	0.21570105	0.2145416300000000	0.2156631900000000	+0.168%	4,763	+3.145%
2024-10-25	0.21561947	0.21598896	0.2147893800000000	0.2153005500000000	-0.153%	45,317	+3.319%
2024-10-24	0.21488509	0.21588803	0.2146483800000000	0.2156300000000000	+0.355%	50,886	+3.161%
2024-10-23	0.21606299	0.21681674	0.2132150700000000	0.2148675400000000	-0.561%	49,496	+3.527%
2024-10-22	0.21661901	0.21747451	0.2146383300000000	0.2160800000000000	-0.233%	49,753	+2.946%
2024-10-21	0.21830439	0.21831487	0.2150398900000000	0.2165842900000000	-0.775%	47,666	+2.707%
2024-10-20	0.21789076	0.21833000	0.2177558100000000	0.2182748400000000	+0.059%	5,098	+1.911%
2024-10-18	0.21761507	0.21852889	0.2174219400000000	0.2181467600000000	+0.260%	42,749	+1.971%
2024-10-17	0.21851000	0.21886107	0.2161461100000000	0.2175805000000000	-0.410%	52,812	+2.236%
2024-10-16	0.21853290	0.21895420	0.2168256700000000	0.2184765600000000	-0.040%	50,267	+1.817%
2024-10-15	0.21910605	0.21914974	0.2169056200000000	0.2185634700000000	-0.240%	52,818	+1.777%
2024-10-14	0.21804021	0.21963492	0.2175331700000000	0.2190900000000000	+0.416%	43,524	+1.532%
2024-10-13	0.21818161	0.21818161	0.2181816100000000	0.2181816100000000	-0.086%	1	+1.955%
2024-10-11	0.21762691	0.21883371	0.2174544900000000	0.2183687400000000	+0.362%	45,821	+1.867%
2024-10-10	0.21887058	0.21925353	0.2156101800000000	0.2175805000000000	-0.644%	52,026	+2.236%
2024-10-09	0.21857000	0.21930356	0.2173015500000000	0.2189900000000000	+0.160%	49,548	+1.578%
2024-10-08	0.21688681	0.21890000	0.2163929500000000	0.2186400000000000	+0.821%	56,904	+1.741%
2024-10-07	0.21810441	0.21833394	0.2150907700000000	0.2168600000000000	-0.616%	57,358	+2.576%
2024-10-06	0.21754737	0.21842455	0.2167176000000000	0.2182038800000000	+0.034%	2,687	+1.944%
2024-10-04	0.21812059	0.21867101	0.2169456200000000	0.2181291500000000	+0.003%	53,875	+1.979%
2024-10-03	0.21857207	0.21931745	0.2174973900000000	0.2181220100000000	-0.219%	58,349	+1.983%
2024-10-02	0.21824000	0.21896510	0.2166941100000000	0.2186000000000000	+0.170%	58,399	+1.760%
2024-10-01	0.21976476	0.22038230	0.2168397800000000	0.2182286400000000	-0.665%	62,803	+1.933%
2024-09-30	0.21968462	0.22093279	0.2181786400000000	0.2196900000000000	+0.007%	62,313	+1.255%
2024-09-29	0.21896780	0.21976863	0.2187274400000000	0.2196754500000000	+0.168%	3,994	+1.261%
2024-09-27	0.22119000	0.22163219	0.2190217100000000	0.2193064200000000	-0.871%	61,684	+1.432%
2024-09-26	0.22165000	0.22268987	0.2194763300000000	0.2212340400000000	-0.188%	52,662	+0.548%
2024-09-25	0.22127000	0.22295683	0.2202303600000000	0.2216500000000000	+0.167%	58,035	+0.359%
2024-09-24	0.22033663	0.22172000	0.2196209300000000	0.2212800000000000	+0.413%	56,723	+0.527%
2024-09-23	0.22227000	0.22252173	0.2187465800000000	0.2203700000000000	-0.784%	54,364	+0.942%
2024-09-22	0.22149174	0.22226421	0.2211474500000000	0.2221117900000000	+0.001%	2,948	+0.151%
2024-09-20	0.22124383	0.22253327	0.2206478600000000	0.2221102800000000	+0.391%	54,318	+0.151%
2024-09-19	0.22038000	0.22177227	0.2194474300000000	0.2212448100000000	+0.382%	64,782	+0.543%
2024-09-18	0.22011160	0.22047362	0.2184264600000000	0.2204026800000000	+0.130%	57,338	+0.927%
2024-09-17	0.21973241	0.22070037	0.2184694000000000	0.2201164400000000	+0.239%	56,776	+1.059%
2024-09-16	0.21957000	0.22008986	0.2180929900000000	0.2195921300000000	+0.006%	52,737	+1.300%
2024-09-15	0.21891227	0.21967000	0.2177226200000000	0.2195780100000000	+0.018%	3,244	+1.306%
2024-09-13	0.21957000	0.21982580	0.2184046900000000	0.2195394500000000	-0.033%	49,124	+1.324%
2024-09-12	0.21880689	0.22011741	0.2180692200000000	0.2196112900000000	+0.370%	55,464	+1.291%
2024-09-11	0.21788629	0.21911552	0.2171023000000000	0.2188025100000000	+0.417%	62,478	+1.665%
2024-09-10	0.21916271	0.21922902	0.2163425100000000	0.2178934100000000	-0.582%	52,035	+2.090%
2024-09-09	0.21846320	0.21942154	0.2182329900000000	0.2191684700000000	+0.327%	53,004	+1.496%
2024-09-08	0.21780916	0.21851194	0.2173157200000000	0.2184546100000000	+0.158%	5,027	+1.827%
2024-09-06	0.21882987	0.21957140	0.2178813800000000	0.2181110400000000	-0.338%	49,501	+1.988%
2024-09-05	0.21921316	0.22012129	0.2174527600000000	0.2188504700000000	-0.169%	55,823	+1.643%
2024-09-04	0.21927853	0.21999974	0.2186502800000000	0.2192208500000000	-0.013%	55,019	+1.471%
2024-09-03	0.22055969	0.22104000	0.2175284400000000	0.2192500000000000	-0.603%	56,848	+1.458%
2024-09-02	0.21900000	0.22108000	0.2187558200000000	0.2205800000000000	+0.722%	41,653	+0.846%
2024-09-01	0.21803736	0.21933000	0.2179029000000000	0.2189980800000000	-0.082%	4,243	+1.575%
2024-08-30	0.21889118	0.22018630	0.2185996400000000	0.2191781800000000	+0.103%	48,462	+1.491%
2024-08-29	0.21771000	0.21926000	0.2167880700000000	0.2189515700000000	+0.537%	54,942	+1.596%
2024-08-28	0.21952837	0.21986191	0.2165017600000000	0.2177823700000000	-0.787%	59,616	+2.142%
2024-08-27	0.22069794	0.22128319	0.2179361400000000	0.2195100000000000	-0.580%	55,668	+1.338%
2024-08-26	0.22213000	0.22220000	0.2191012500000000	0.2207914900000000	-0.576%	55,845	+0.750%
2024-08-25	0.22019034	0.22217407	0.2197560700000000	0.2220697300000000	-0.118%	5,708	+0.170%
2024-08-23	0.22090000	0.22264853	0.2206900600000000	0.2223324000000000	+0.639%	54,620	+0.051%
2024-08-22	0.22168000	0.22194454	0.2194185400000000	0.2209200000000000	-0.392%	55,054	+0.691%
2024-08-21	0.22192632	0.22218772	0.2203079900000000	0.2217900000000000	-0.090%	55,683	+0.296%
2024-08-20	0.22394962	0.22400179	0.2203274100000000	0.2219900000000000	-0.941%	53,230	+0.206%
2024-08-19	0.22416000	0.22468347	0.2222222200000000	0.2240996800000000	-0.022%	50,558	-0.738%
2024-08-18	0.22179834	0.22417818	0.2205217500000000	0.2241500000000000	+0.126%	5,310	-0.760%
2024-08-16	0.22320000	0.22420089	0.2227392700000000	0.2238684000000000	+0.295%	51,396	-0.635%
2024-08-15	0.22188250	0.22387191	0.2214839400000000	0.2232100000000000	+0.601%	52,577	-0.342%
2024-08-14	0.22173000	0.22251792	0.2201673300000000	0.2218775700000000	+0.063%	57,103	+0.256%
2024-08-13	0.21950475	0.22177129	0.2193248500000000	0.2217383400000000	+1.024%	55,086	+0.319%
2024-08-12	0.21837000	0.22104000	0.2179931600000000	0.2194900000000000	+0.581%	62,021	+1.347%
2024-08-11	0.21762975	0.21844000	0.2167551800000000	0.2182214900000000	-0.100%	4,609	+1.936%
2024-08-09	0.21891419	0.21926266	0.2176497700000000	0.2184400000000000	-0.219%	56,729	+1.834%
2024-08-08	0.21663356	0.21904643	0.2162856500000000	0.2189185000000000	+0.847%	65,476	+1.612%
2024-08-07	0.21603765	0.21921027	0.2158345900000000	0.2170800000000000	+0.495%	71,385	+2.472%
2024-08-06	0.21755542	0.21838257	0.2146936300000000	0.2160107100000000	-0.725%	71,756	+2.979%
2024-08-05	0.21764633	0.21832679	0.2136304800000000	0.2175871300000000	+0.013%	78,869	+2.233%
2024-08-04	0.21717885	0.21863773	0.2171788500000000	0.2175596800000000	-0.147%	6,501	+2.246%
2024-08-02	0.21876764	0.22024152	0.2176398100000000	0.2178800000000000	-0.422%	61,416	+2.096%
2024-08-01	0.22151387	0.22151387	0.2175852400000000	0.2188040200000000	-1.218%	61,813	+1.665%
2024-07-31	0.22221000	0.22290232	0.2197657300000000	0.2215011100000000	-0.269%	56,857	+0.427%
2024-07-30	0.22315000	0.22419000	0.2209066000000000	0.2220981900000000	-0.471%	51,311	+0.157%
2024-07-29	0.22455258	0.22465000	0.2214986600000000	0.2231500000000000	-0.665%	51,344	-0.315%
2024-07-28	0.22396981	0.22465145	0.2234786700000000	0.2246433800000000	+0.126%	3,704	-0.978%
2024-07-26	0.22433597	0.22441992	0.2241348400000000	0.2243616400000000	+0.680%	397	-0.854%
2024-07-25	0.22315501	0.22333000	0.2208870800000000	0.2228456900000000	-0.136%	58,895	-0.179%
2024-07-24	0.22603000	0.22613392	0.2216312100000000	0.2231500000000000	-1.275%	54,593	-0.315%
2024-07-23	0.22626000	0.22653710	0.2252201500000000	0.2260321200000000	-0.125%	46,628	-1.586%
2024-07-22	0.22559105	0.22645560	0.2243057700000000	0.2263160300000000	+0.329%	45,954	-1.710%
2024-07-21	0.22484845	0.22566000	0.2245576200000000	0.2255737500000000	+0.009%	3,846	-1.386%
2024-07-19	0.22534500	0.22618305	0.2249516400000000	0.2255543600000000	+0.095%	44,043	-1.378%
2024-07-18	0.22483329	0.22571307	0.2233738400000000	0.2253400000000000	+0.236%	56,336	-1.284%
2024-07-17	0.22748000	0.22781628	0.2235686000000000	0.2248100000000000	-1.101%	48,479	-1.051%
2024-07-16	0.22913234	0.22926275	0.2269889900000000	0.2273130200000000	-0.806%	52,619	-2.141%
2024-07-15	0.22916963	0.22992100	0.2275675300000000	0.2291596500000000	+0.012%	51,184	-2.929%
2024-07-14	0.22795000	0.22926262	0.2277600000000000	0.2291328700000000	-0.029%	3,194	-2.918%
2024-07-12	0.22861000	0.22941236	0.2278517300000000	0.2291990400000000	+0.269%	44,485	-2.946%
2024-07-11	0.22847482	0.22923162	0.2264954400000000	0.2285839700000000	+0.037%	55,463	-2.685%
2024-07-10	0.22795288	0.22910925	0.2267008200000000	0.2285000000000000	+0.248%	46,280	-2.649%
2024-07-09	0.22773544	0.22829555	0.2260193500000000	0.2279342500000000	+0.081%	43,863	-2.408%
2024-07-08	0.22593866	0.22800046	0.2255300000000000	0.2277494500000000	+0.805%	47,652	-2.328%
2024-07-07	0.22481000	0.22595938	0.2244316300000000	0.2259300000000000	-0.253%	4,395	-1.542%
2024-07-05	0.22714934	0.22768463	0.2262648200000000	0.2265026200000000	-0.202%	42,106	-1.791%
2024-07-04	0.22591722	0.22729024	0.2253216500000000	0.2269612000000000	+0.472%	38,871	-1.989%
2024-07-03	0.22526378	0.22660214	0.2243712000000000	0.2258957900000000	+0.287%	41,228	-1.527%
2024-07-02	0.22454855	0.22537000	0.2231694500000000	0.2252500000000000	+0.321%	47,265	-1.245%
2024-07-01	0.22382280	0.22575912	0.2223803600000000	0.2245300000000000	+0.315%	52,477	-0.928%
2024-06-30	0.22282782	0.22385000	0.2213956800000000	0.2238253100000000	+0.354%	4,736	-0.616%
2024-06-28	0.22304302	0.22382000	0.2214054800000000	0.2230368300000000	-0.005%	46,297	-0.265%
2024-06-27	0.22189480	0.22315707	0.2210189000000000	0.2230480000000000	+0.605%	45,420	-0.270%
2024-06-26	0.22299000	0.22312206	0.2201382500000000	0.2217064300000000	-0.554%	45,957	+0.334%
2024-06-25	0.22326163	0.22363208	0.2211068600000000	0.2229415800000000	-0.134%	42,094	-0.222%
2024-06-24	0.22084000	0.22348616	0.2199978000000000	0.2232400000000000	+1.096%	46,312	-0.355%
2024-06-23	0.21971310	0.22094272	0.2189860900000000	0.2208200000000000	-0.050%	4,948	+0.737%
2024-06-21	0.22050279	0.22105275	0.2192742000000000	0.2209300000000000	+0.195%	42,599	+0.686%
2024-06-20	0.21964168	0.22132414	0.2186700500000000	0.2205000000000000	+0.382%	50,823	+0.883%
2024-06-19	0.21872170	0.21990926	0.2177937500000000	0.2196600000000000	+0.424%	45,645	+1.269%
2024-06-18	0.21943000	0.21987000	0.2168727000000000	0.2187336600000000	-0.319%	52,399	+1.697%
2024-06-17	0.21757956	0.21981902	0.2163050800000000	0.2194334700000000	+0.857%	51,799	+1.373%
2024-06-16	0.21705770	0.21782000	0.2161180900000000	0.2175696200000000	+0.179%	3,439	+2.242%
2024-06-14	0.22068186	0.22085634	0.2169300000000000	0.2171800000000000	-1.589%	50,042	+2.425%
2024-06-13	0.22306000	0.22373000	0.2189525300000000	0.2206857600000000	-1.068%	49,450	+0.798%
2024-06-12	0.22211067	0.22357060	0.2207800000000000	0.2230688900000000	+0.434%	52,100	-0.279%
2024-06-11	0.22299478	0.22342000	0.2203177000000000	0.2221057400000000	-0.396%	46,933	+0.153%
2024-06-10	0.22393407	0.22415494	0.2212046800000000	0.2229883100000000	-0.475%	49,800	-0.243%
2024-06-09	0.22340877	0.22442786	0.2227221100000000	0.2240519800000000	-0.119%	4,804	-0.717%
2024-06-07	0.22618703	0.22651941	0.2240561700000000	0.2243193600000000	-0.825%	49,333	-0.835%
2024-06-06	0.22605051	0.22706546	0.2243510600000000	0.2261844700000000	+0.048%	45,443	-1.653%
2024-06-05	0.22471355	0.22639288	0.2245716700000000	0.2260750400000000	+0.601%	43,807	-1.605%
2024-06-04	0.22834960	0.22873952	0.2230798400000000	0.2247236500000000	-1.585%	48,356	-1.013%
2024-06-03	0.22872356	0.22901415	0.2265057000000000	0.2283438700000000	-0.168%	46,797	-2.583%
2024-06-02	0.22851000	0.22892096	0.2273760800000000	0.2287287900000000	-0.018%	4,038	-2.747%
2024-05-31	0.22846000	0.23073981	0.2276254500000000	0.2287696100000000	+0.131%	44,970	-2.764%
2024-05-30	0.23031392	0.23049388	0.2266340300000000	0.2284700000000000	-0.800%	45,704	-2.636%
2024-05-29	0.23260141	0.23300573	0.2288591400000000	0.2303123300000000	-1.007%	47,000	-3.415%
2024-05-28	0.23273458	0.23331607	0.2306911500000000	0.2326555300000000	-0.043%	45,723	-4.388%
2024-05-27	0.23303722	0.23352860	0.2308189500000000	0.2327546300000000	-0.126%	38,279	-4.429%
2024-05-26	0.23247997	0.23312190	0.2322340900000000	0.2330475400000000	-0.043%	3,318	-4.549%
2024-05-24	0.23174165	0.23336232	0.2315683500000000	0.2331480600000000	+0.602%	37,991	-4.590%
2024-05-23	0.23209772	0.23258000	0.2299590700000000	0.2317534700000000	-0.143%	45,924	-4.016%
2024-05-22	0.23252191	0.23310914	0.2302290800000000	0.2320853300000000	-0.186%	44,525	-4.153%
2024-05-21	0.23231070	0.23261694	0.2305688100000000	0.2325186700000000	+0.090%	40,490	-4.332%
2024-05-20	0.23182170	0.23252461	0.2304306700000000	0.2323100000000000	+0.206%	40,706	-4.246%
2024-05-19	0.23118000	0.23184960	0.2309362200000000	0.2318335200000000	+0.033%	2,789	-4.049%
2024-05-17	0.23106482	0.23184952	0.2305156400000000	0.2317577700000000	+0.318%	35,197	-4.018%
2024-05-16	0.22996000	0.23115940	0.2291790800000000	0.2310242500000000	+0.466%	44,032	-3.713%
2024-05-15	0.22971185	0.23058113	0.2283365700000000	0.2299521900000000	+0.113%	46,485	-3.264%
2024-05-14	0.22846490	0.22989597	0.2278682900000000	0.2296928500000000	+0.530%	42,224	-3.155%
2024-05-13	0.22684000	0.22866028	0.2265427400000000	0.2284826500000000	+0.732%	40,493	-2.642%
2024-05-12	0.22664963	0.22700857	0.2257387300000000	0.2268216600000000	+0.085%	2,979	-1.929%
2024-05-10	0.22781638	0.22825370	0.2264749600000000	0.2266280400000000	-0.520%	39,405	-1.845%
2024-05-09	0.22676508	0.22809178	0.2258866000000000	0.2278117100000000	+0.451%	42,618	-2.355%
2024-05-08	0.22639596	0.22708458	0.2248858700000000	0.2267882300000000	+0.167%	43,704	-1.914%
2024-05-07	0.22669000	0.22714282	0.2248353100000000	0.2264098000000000	+0.004%	48,021	-1.750%
2024-05-06	0.22531000	0.22674444	0.2245021700000000	0.2264005700000000	+0.479%	45,425	-1.746%
2024-05-05	0.22488353	0.22553610	0.2242001700000000	0.2253216500000000	+0.117%	2,375	-1.276%
2024-05-03	0.22523436	0.22589000	0.2239721900000000	0.2250579500000000	-0.079%	47,551	-1.160%
2024-05-02	0.22717000	0.22724687	0.2234736700000000	0.2252368900000000	-0.733%	53,816	-1.239%
2024-05-01	0.22637392	0.22744089	0.2246534700000000	0.2268998900000000	+0.232%	46,086	-1.963%
2024-04-30	0.22608936	0.22692000	0.2242705600000000	0.2263748400000000	+0.144%	55,023	-1.735%
2024-04-29	0.22631244	0.22696000	0.2243057700000000	0.2260494900000000	-0.116%	52,287	-1.594%
2024-04-28	0.22515423	0.22638007	0.2249567000000000	0.2263109100000000	-0.070%	2,688	-1.708%
2024-04-26	0.22685717	0.22700084	0.2253470300000000	0.2264703200000000	-0.172%	47,149	-1.777%
2024-04-25	0.22561000	0.22714367	0.2247544600000000	0.2268600000000000	+0.558%	48,734	-1.945%
2024-04-24	0.22630886	0.22668900	0.2238588800000000	0.2256022500000000	-0.311%	45,105	-1.399%
2024-04-23	0.22495214	0.22650331	0.2239730000000000	0.2263052700000000	+0.598%	47,518	-1.705%
2024-04-22	0.22525000	0.22590529	0.2231296200000000	0.2249600000000000	-0.134%	49,010	-1.117%
2024-04-21	0.22415000	0.22528002	0.2241500000000000	0.2252627700000000	+0.244%	3,611	-1.250%
2024-04-19	0.22375519	0.22517000	0.2192549700000000	0.2247153300000000	+0.428%	61,690	-1.010%
2024-04-18	0.22388895	0.22473274	0.2220643100000000	0.2237577000000000	-0.062%	51,727	-0.586%
2024-04-17	0.22189874	0.22418000	0.2215350800000000	0.2238959700000000	+0.909%	57,445	-0.647%
2024-04-16	0.22504000	0.22511571	0.2204342600000000	0.2218780600000000	-1.381%	61,510	+0.256%
2024-04-15	0.22706218	2,272,541,184.06341000	0.2244467400000000	0.2249840300000000	-0.931%	59,024	-1.128%
2024-04-14	0.22602650	0.22717193	0.2257999000000000	0.2270993100000000	+0.395%	4,919	-2.049%
2024-04-12	0.22886804	0.22896459	0.2255881100000000	0.2262054100000000	-1.169%	52,336	-1.662%
2024-04-11	0.22984332	0.23032400	0.2284408900000000	0.2288816600000000	-0.408%	52,463	-2.812%
2024-04-10	0.22974668	0.23069115	0.2291003200000000	0.2298200000000000	+0.054%	46,374	-3.208%
2024-04-09	0.23069541	0.23093088	0.2289534500000000	0.2296949700000000	-0.439%	44,337	-3.156%
2024-04-08	0.22834804	0.23094000	0.2280909600000000	0.2307087100000000	+1.031%	47,527	-3.581%
2024-04-07	0.22806000	0.22846646	0.2278215700000000	0.2283548200000000	+0.197%	4,207	-2.587%
2024-04-05	0.22763176	0.22869000	0.2271957400000000	0.2279063800000000	+0.121%	44,352	-2.396%
2024-04-04	0.22786310	0.22954287	0.2265980800000000	0.2276300000000000	-0.102%	47,141	-2.277%
2024-04-03	0.22770848	0.22837098	0.2272262500000000	0.2278615400000000	+0.054%	44,553	-2.376%
2024-04-02	0.22622000	0.22786589	0.2259113700000000	0.2277395900000000	+0.680%	43,527	-2.324%
2024-04-01	0.22656677	0.22702000	0.2251086100000000	0.2262003300000000	-0.154%	44,830	-1.659%
2024-03-31	0.22574943	0.22655907	0.2251288900000000	0.2265500000000000	+0.001%	3,799	-1.811%
2024-03-29	0.22561980	0.22673512	0.2250579500000000	0.2265477900000000	+0.442%	3,901	-1.810%
2024-03-28	0.22679000	0.22714006	0.2247645600000000	0.2255503400000000	-0.543%	48,617	-1.376%
2024-03-27	0.22691276	0.22766908	0.2261829400000000	0.2267820500000000	-0.046%	46,557	-1.912%
2024-03-26	0.22622131	0.22779666	0.2260387700000000	0.2268865000000000	+0.291%	45,667	-1.957%
2024-03-25	0.22438177	0.22659727	0.2239290600000000	0.2262284800000000	+0.819%	48,496	-1.672%
2024-03-24	0.22402939	0.22440400	0.2240243700000000	0.2243900000000000	-0.445%	3,963	-0.866%
2024-03-22	0.22632986	0.22646000	0.2239722700000000	0.2253921200000000	-0.406%	48,319	-1.307%
2024-03-21	0.22446185	0.22734145	0.2238601600000000	0.2263100000000000	+0.820%	54,200	-1.707%
2024-03-20	0.22351613	0.22471000	0.2229207100000000	0.2244694100000000	+0.425%	50,646	-0.901%
2024-03-19	0.22307287	0.22373649	0.2224386800000000	0.2235201300000000	+0.198%	51,909	-0.480%
2024-03-18	0.22343000	0.22383759	0.2226188800000000	0.2230773500000000	-0.185%	44,547	-0.283%
2024-03-17	0.22315949	0.22366911	0.2227419500000000	0.2234911600000000	-0.044%	5,074	-0.467%
2024-03-15	0.22404000	0.22451987	0.2231400700000000	0.2235904500000000	-0.195%	44,177	-0.512%
2024-03-14	0.22454000	0.22474205	0.2234936500000000	0.2240263800000000	-0.233%	51,210	-0.705%
2024-03-13	0.22337733	0.22463793	0.2231794100000000	0.2245500000000000	+0.501%	45,926	-0.937%
2024-03-12	0.22381679	0.22421205	0.2228561200000000	0.2234300000000000	-0.167%	50,416	-0.440%
2024-03-11	0.22300074	0.22439134	0.2226899100000000	0.2238032700000000	+0.360%	50,668	-0.606%
2024-03-10	0.22269384	0.22320796	0.2209261200000000	0.2230002500000000	+0.014%	3,777	-0.248%
2024-03-08	0.22319286	0.22337833	0.2219554000000000	0.2229700000000000	-0.099%	50,729	-0.235%
2024-03-07	0.22343123	0.22354761	0.2221881900000000	0.2231903700000000	-0.104%	53,926	-0.333%

.dark-mode .Tmzfbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tmzfbh{ color: #333333; background-color: white; border: 2px solid #333333; }PLNCHFPolish złoty / Swiss francforex

PLNCHF
Polish złoty / Swiss franc
forex