Dark

PKRJPY
Pakistani rupee / Japanese yen
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.5234JPY+1.377%(+0.0071)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.52338475	0.52338475	0.52338475	0.52338475	+1.377%	2	0.000%
2025-05-11	0.51627399	0.51627399	0.51627399	0.51627399	0.000%	1	+1.377%
2025-05-09	0.51627399	0.51627399	0.51627399	0.51627399	+1.018%	1	+1.377%
2025-05-05	0.51256848	0.51256848	0.51106965	0.51106965	+0.498%	4	+2.410%
2025-05-01	0.50853485	0.50853485	0.50853485	0.50853485	0.000%	1	+2.920%
2025-04-30	0.50751778	0.50853485	0.50751778	0.50853485	+0.527%	3	+2.920%
2025-04-29	0.50541770	0.50586771	0.50541770	0.50586771	-0.254%	3	+3.463%
2025-04-28	0.50732397	0.50732397	0.50715428	0.50715428	-0.740%	3	+3.200%
2025-04-27	0.51093528	0.51093528	0.51093528	0.51093528	+0.112%	1	+2.437%
2025-04-25	0.51036399	0.51036399	0.51036399	0.51036399	+1.647%	1	+2.551%
2025-04-22	0.50262999	0.50262999	0.50209534	0.50209534	+0.270%	3	+4.240%
2025-04-21	0.50002660	0.50074252	0.49870012	0.50074252	-1.305%	4	+4.522%
2025-04-17	0.50736823	0.50736823	0.50727791	0.50736289	-0.337%	6	+3.158%
2025-04-14	0.50954788	0.50972400	0.50907585	0.50907942	-0.454%	5	+2.810%
2025-04-13	0.51139907	0.51139907	0.51139907	0.51139907	0.000%	1	+2.344%
2025-04-11	0.51139907	0.51139907	0.51139907	0.51139907	-0.621%	1	+2.344%
2025-04-10	0.51459594	0.51459594	0.51459594	0.51459594	-1.466%	1	+1.708%
2025-04-09	0.52225347	0.52225347	0.52225347	0.52225347	+0.456%	2	+0.217%
2025-04-08	0.52299573	0.52299573	0.51988430	0.51988430	-1.351%	3	+0.673%
2025-04-07	0.52700427	0.52700427	0.52700427	0.52700427	+1.144%	2	-0.687%
2025-04-04	0.52104486	0.52104486	0.52104486	0.52104486	0.000%	1	+0.449%
2025-04-03	0.52068984	0.52179857	0.52068984	0.52104486	-2.684%	4	+0.449%
2025-04-02	0.53555615	0.53555615	0.53541533	0.53541533	+0.379%	3	-2.247%
2025-04-01	0.53258019	0.53339216	0.53258019	0.53339216	-0.235%	3	-1.876%
2025-03-31	0.53465075	0.53465075	0.53465075	0.53465075	+0.024%	2	-2.107%
2025-03-30	0.53452228	0.53452228	0.53452228	0.53452228	0.000%	1	-2.084%
2025-03-28	0.53452228	0.53452228	0.53452228	0.53452228	-0.784%	1	-2.084%
2025-03-27	0.53837640	0.53874688	0.53837640	0.53874688	+0.427%	4	-2.851%
2025-03-26	0.53740998	0.53740998	0.53645874	0.53645874	+0.454%	4	-2.437%
2025-03-25	0.53364884	0.53403387	0.53364884	0.53403387	-0.594%	3	-1.994%
2025-03-24	0.53703994	0.53722282	0.53703994	0.53722282	+0.872%	3	-2.576%
2025-03-23	0.53257846	0.53257846	0.53257846	0.53257846	-0.003%	1	-1.726%
2025-03-21	0.53259187	0.53259187	0.53259187	0.53259187	+0.328%	1	-1.729%
2025-03-20	0.53089206	0.53089206	0.53085266	0.53085266	-0.791%	4	-1.407%
2025-03-19	0.53454724	0.53508475	0.53454724	0.53508475	+0.597%	3	-2.187%
2025-03-18	0.53257668	0.53257668	0.53190909	0.53190909	-0.018%	4	-1.603%
2025-03-17	0.53178476	0.53200606	0.53178476	0.53200606	+0.481%	3	-1.621%
2025-03-12	0.52908686	0.52946100	0.52908686	0.52946100	+15.011%	3	-1.148%
2025-03-10	0.46020156	0.46035781	0.46020156	0.46035781	-12.866%	3	+13.691%
2025-03-09	0.52833036	0.52833036	0.52833036	0.52833036	0.000%	1	-0.936%
2025-03-07	0.52626607	0.52833036	0.52626607	0.52833036	-0.701%	2	-0.936%
2025-03-05	0.53069107	0.53206071	0.53069107	0.53206071	-0.321%	3	-1.631%
2025-03-04	0.53377321	0.53377321	0.53377321	0.53377321	-0.488%	2	-1.946%
2025-03-03	0.53639107	0.53639107	0.53639107	0.53639107	-0.271%	2	-2.425%
2025-03-02	0.53785000	0.53785000	0.53785000	0.53785000	0.000%	1	-2.689%
2025-02-28	0.53731951	0.53823803	0.53731951	0.53785000	+0.476%	3	-2.689%
2025-02-27	0.53539231	0.53539231	0.53530379	0.53530379	+0.471%	3	-2.227%
2025-02-26	0.53279357	0.53279357	0.53279357	0.53279357	-0.003%	2	-1.766%
2025-02-25	0.53497140	0.53497140	0.53280786	0.53280786	-0.404%	5	-1.769%
2025-02-24	0.53420243	0.53497140	0.53420243	0.53497140	+0.382%	5	-2.166%
2025-02-23	0.53293455	0.53293455	0.53293455	0.53293455	0.000%	1	-1.792%
2025-02-21	0.53500179	0.53500179	0.53293455	0.53293455	-0.386%	3	-1.792%
2025-02-20	0.54209859	0.54209859	0.53432934	0.53500179	-1.309%	5	-2.171%
2025-02-19	0.54368336	0.54368336	0.54209859	0.54209859	-0.291%	5	-3.452%
2025-02-18	0.54273882	0.54368336	0.54273882	0.54368336	-0.249%	3	-3.734%
2025-02-16	0.54504114	0.54504114	0.54504114	0.54504114	0.000%	1	-3.973%
2025-02-14	0.54675260	0.54675260	0.54457393	0.54504114	-0.313%	3	-3.973%
2025-02-13	0.55322771	0.55322771	0.54675260	0.54675260	-1.170%	3	-4.274%
2025-02-12	0.54996420	0.55322771	0.54979055	0.55322771	+1.435%	4	-5.394%
2025-02-11	0.54540279	0.54540279	0.54540279	0.54540279	+0.241%	2	-4.037%
2025-02-10	0.54331484	0.54409237	0.54331484	0.54409237	+0.382%	4	-3.806%
2025-02-09	0.54202434	0.54202434	0.54202434	0.54202434	0.000%	1	-3.439%
2025-02-07	0.54253849	0.54253849	0.54202434	0.54202434	-0.327%	4	-3.439%
2025-02-06	0.54439470	0.54482987	0.54380415	0.54380415	-0.308%	7	-3.755%
2025-02-05	0.54587424	0.54587424	0.54548335	0.54548335	-1.324%	3	-4.051%
2025-02-04	0.55220472	0.55280365	0.55220472	0.55280365	+0.122%	3	-5.322%
2025-02-02	0.55213082	0.55213082	0.55213082	0.55213082	0.000%	1	-5.206%
2025-01-31	0.55230369	0.55230369	0.55213082	0.55213082	-0.053%	2	-5.206%
2025-01-30	0.55242202	0.55242202	0.55242202	0.55242202	-0.632%	2	-5.256%
2025-01-29	0.55806775	0.55806775	0.55573835	0.55593582	-0.382%	9	-5.855%
2025-01-28	0.55812836	0.55817497	0.55806775	0.55806775	+0.854%	5	-6.215%
2025-01-27	0.55334170	0.55334170	0.55334170	0.55334170	-1.083%	1	-5.414%
2025-01-26	0.55939731	0.55939731	0.55939731	0.55939731	0.000%	1	-6.438%
2025-01-24	0.55917533	0.55939731	0.55868591	0.55939731	+0.040%	4	-6.438%
2025-01-23	0.55904805	0.55917533	0.55904805	0.55917533	-0.404%	3	-6.401%
2025-01-22	0.56151488	0.56151488	0.56144138	0.56144138	+0.670%	3	-6.778%
2025-01-21	0.55745024	0.55780886	0.55745024	0.55770527	-0.427%	4	-6.154%
2025-01-19	0.56009503	0.56009503	0.56009503	0.56009503	0.000%	1	-6.554%
2025-01-17	0.56000896	0.56009503	0.55977061	0.56009503	+0.664%	3	-6.554%
2025-01-16	0.55702242	0.55702242	0.55639785	0.55639785	-0.894%	4	-5.933%
2025-01-15	0.56615991	0.56615991	0.56118322	0.56141704	-0.929%	4	-6.774%
2025-01-14	0.56668399	0.56668399	0.56668399	0.56668399	+0.227%	2	-7.641%
2025-01-13	0.56545520	0.56545520	0.56540240	0.56540240	-0.216%	3	-7.431%
2025-01-10	0.56662366	0.56662366	0.56662366	0.56662366	0.000%	1	-7.631%
2025-01-09	0.56662366	0.56662366	0.56662366	0.56662366	-0.300%	2	-7.631%
2025-01-08	0.56832975	0.56832975	0.56832975	0.56832975	+0.379%	2	-7.908%
2025-01-07	0.56618586	0.56618586	0.56618586	0.56618586	+0.099%	2	-7.560%
2025-01-06	0.56643909	0.56643909	0.56562612	0.56562612	+3.292%	3	-7.468%
2024-12-31	0.54759971	0.54759971	0.54759971	0.54759971	0.000%	4	-4.422%
2024-12-17	0.54759971	0.54759971	0.54759971	0.54759971	0.000%	1	-4.422%
2024-12-11	0.54810646	0.54810646	0.54759971	0.54759971	+0.102%	3	-4.422%
2024-12-10	0.54704010	0.54704010	0.54704010	0.54704010	+1.416%	2	-4.324%
2024-12-08	0.53940299	0.53940299	0.53940299	0.53940299	0.000%	1	-2.970%
2024-12-06	0.53940299	0.53940299	0.53940299	0.53940299	-0.227%	1	-2.970%
2024-12-05	0.54062770	0.54062770	0.54062770	0.54062770	-0.230%	2	-3.189%
2024-12-04	0.53973026	0.54187590	0.53973026	0.54187590	+0.938%	5	-3.412%
2024-12-03	0.53635317	0.53684229	0.53635317	0.53684229	-0.290%	3	-2.507%
2024-12-02	0.53642601	0.53840137	0.53642601	0.53840137	+0.217%	4	-2.789%
2024-12-01	0.53723420	0.53723420	0.53723420	0.53723420	0.000%	1	-2.578%
2024-11-29	0.53804676	0.53804676	0.53723420	0.53723420	-2.618%	2	-2.578%
2024-11-26	0.55389718	0.55389718	0.55137875	0.55167986	-0.400%	4	-5.129%
2024-11-25	0.55655036	0.55655036	0.55389718	0.55389718	-0.477%	6	-5.509%
2024-11-22	0.55629044	0.55655036	0.55629044	0.55655036	+0.204%	2	-5.959%
2024-11-21	0.55446981	0.55541876	0.55446981	0.55541876	-0.526%	3	-5.768%
2024-11-20	0.55835730	0.55835730	0.55835730	0.55835730	+0.536%	1	-6.263%
2024-11-19	0.55638849	0.55638849	0.55538241	0.55538241	-0.164%	3	-5.761%
2024-11-18	0.55642562	0.55642562	0.55571326	0.55629496	+0.225%	3	-5.916%
2024-11-17	0.55504587	0.55504587	0.55504587	0.55504587	0.000%	1	-5.704%
2024-11-15	0.55600826	0.55600826	0.55400790	0.55504587	-0.819%	3	-5.704%
2024-11-14	0.55962830	0.55962830	0.55962830	0.55962830	+0.519%	1	-6.476%
2024-11-13	0.55673851	0.55673851	0.55673851	0.55673851	+0.218%	1	-5.991%
2024-11-12	0.55534675	0.55552840	0.55534675	0.55552840	+1.271%	3	-5.786%
2024-11-10	0.54855552	0.54855552	0.54855552	0.54855552	0.000%	1	-4.589%
2024-11-08	0.54828212	0.54865229	0.54828212	0.54855552	-0.196%	3	-4.589%
2024-11-07	0.54982024	0.54983282	0.54963163	0.54963163	-1.081%	4	-4.775%
2024-11-06	0.55406722	0.55563725	0.55406722	0.55563725	+1.938%	5	-5.805%
2024-11-05	0.54619159	0.54619159	0.54507369	0.54507369	-0.343%	3	-3.979%
2024-11-04	0.54564843	0.54695183	0.54564843	0.54695183	-0.139%	3	-4.309%
2024-10-31	0.54771069	0.54771069	0.54771069	0.54771069	-0.506%	2	-4.441%
2024-10-30	0.55167836	0.55167836	0.55049416	0.55049416	-0.266%	4	-4.925%
2024-10-29	0.54803680	0.55196078	0.54803680	0.55196078	+0.821%	5	-5.177%
2024-10-28	0.55093345	0.55120683	0.54746338	0.54746338	+0.233%	4	-4.398%
2024-10-24	0.54619065	0.54619065	0.54619065	0.54619065	-0.753%	3	-4.175%
2024-10-23	0.55033453	0.55033453	0.55033453	0.55033453	+1.353%	2	-4.897%
2024-10-22	0.54170863	0.54312410	0.54170863	0.54298741	+0.236%	4	-3.610%
2024-10-21	0.54145916	0.54189816	0.54145916	0.54170863	+0.687%	4	-3.383%
2024-10-20	0.53801187	0.53801187	0.53801187	0.53801187	0.000%	1	-2.719%
2024-10-18	0.53750000	0.53801187	0.53750000	0.53801187	-0.442%	3	-2.719%
2024-10-17	0.53974636	0.54049649	0.53974636	0.54039928	+0.298%	4	-3.149%
2024-10-16	0.53607554	0.53879295	0.53607554	0.53879295	+0.407%	5	-2.860%
2024-10-15	0.53642086	0.53660971	0.53642086	0.53660971	+0.035%	3	-2.465%
2024-10-13	0.53642086	0.53642086	0.53642086	0.53642086	-0.072%	1	-2.430%
2024-10-11	0.53680576	0.53680576	0.53680576	0.53680576	+0.254%	1	-2.500%
2024-10-10	0.53544424	0.53544424	0.53544424	0.53544424	-0.280%	2	-2.252%
2024-10-09	0.53303058	0.53694964	0.53303058	0.53694964	+0.708%	4	-2.526%
2024-10-07	0.53323022	0.53323022	0.53317626	0.53317626	-0.449%	3	-1.836%
2024-10-06	0.53558273	0.53558273	0.53558273	0.53558273	0.000%	1	-2.278%
2024-10-04	0.53435432	0.53558273	0.53435432	0.53558273	+1.432%	2	-2.278%
2024-10-03	0.52794065	0.52817086	0.52794065	0.52802338	+0.465%	4	-0.878%
2024-10-02	0.52558094	0.52558094	0.52558094	0.52558094	+1.782%	2	-0.418%
2024-10-01	0.51638129	0.51638129	0.51638129	0.51638129	-0.037%	2	+1.356%
2024-09-30	0.51402338	0.51657374	0.51402338	0.51657374	+1.011%	3	+1.318%
2024-09-29	0.51140468	0.51140468	0.51140468	0.51140468	0.000%	1	+2.343%
2024-09-27	0.51353830	0.51353830	0.51120460	0.51140468	-1.659%	3	+2.343%
2024-09-25	0.51947160	0.52003056	0.51947160	0.52003056	+0.765%	6	+0.645%
2024-09-24	0.51620083	0.51650009	0.51608016	0.51608016	-0.023%	5	+1.415%
2024-09-23	0.51620083	0.51620083	0.51620083	0.51620083	+0.595%	2	+1.392%
2024-09-19	0.51288330	0.51314891	0.51288330	0.51314891	+0.713%	3	+1.995%
2024-09-18	0.50888689	0.50951706	0.50888689	0.50951706	+0.117%	3	+2.722%
2024-09-17	0.50892101	0.50892101	0.50892101	0.50892101	+0.698%	2	+2.842%
2024-09-16	0.50378674	0.50539497	0.50378674	0.50539497	+0.460%	4	+3.560%
2024-09-15	0.50307885	0.50307885	0.50307885	0.50307885	0.000%	1	+4.036%
2024-09-13	0.50374194	0.50374194	0.50307885	0.50307885	-1.127%	2	+4.036%
2024-09-12	0.50872649	0.50881183	0.50826173	0.50881183	+0.255%	7	+2.864%
2024-09-11	0.50751746	0.50751746	0.50751746	0.50751746	-0.616%	2	+3.126%
2024-09-10	0.51168100	0.51168100	0.51066093	0.51066093	-0.291%	4	+2.492%
2024-09-09	0.51329928	0.51329928	0.51214875	0.51214875	+0.333%	3	+2.194%
2024-09-08	0.51044803	0.51044803	0.51044803	0.51044803	0.000%	1	+2.534%
2024-09-06	0.51044803	0.51044803	0.51044803	0.51044803	-0.663%	1	+2.534%
2024-09-05	0.51429391	0.51429391	0.51385663	0.51385663	-0.341%	3	+1.854%
2024-09-04	0.51635484	0.51635484	0.51561470	0.51561470	-1.342%	3	+1.507%
2024-09-03	0.52263082	0.52263082	0.52263082	0.52263082	-0.084%	2	+0.144%
2024-09-01	0.52307168	0.52307168	0.52307168	0.52307168	0.000%	1	+0.060%
2024-08-30	0.52307168	0.52307168	0.52307168	0.52307168	+0.732%	1	+0.060%
2024-08-29	0.52083871	0.52083871	0.51927240	0.51927240	+0.124%	3	+0.792%
2024-08-28	0.51858602	0.51863082	0.51858602	0.51863082	+0.286%	3	+0.917%
2024-08-27	0.51713620	0.51715412	0.51713620	0.51715412	-0.186%	3	+1.205%
2024-08-26	0.51709677	0.51811828	0.51709677	0.51811828	+0.253%	3	+1.016%
2024-08-25	0.51681004	0.51681004	0.51681004	0.51681004	0.000%	1	+1.272%
2024-08-23	0.52019176	0.52019176	0.51681004	0.51681004	-1.419%	2	+1.272%
2024-08-22	0.52431362	0.52431362	0.52425090	0.52425090	+0.821%	3	-0.165%
2024-08-21	0.52246237	0.52246237	0.51998208	0.51998208	-0.217%	3	+0.654%
2024-08-20	0.52499283	0.52499283	0.52111290	0.52111290	-0.739%	9	+0.436%
2024-08-19	0.52492473	0.52499283	0.52492473	0.52499283	-0.834%	4	-0.306%
2024-08-18	0.52940860	0.52940860	0.52940860	0.52940860	0.000%	1	-1.138%
2024-08-16	0.52940860	0.52940860	0.52940860	0.52940860	-0.842%	1	-1.138%
2024-08-15	0.53390143	0.53390143	0.53390143	0.53390143	+1.377%	2	-1.970%
2024-08-14	0.52573706	0.52664875	0.52573706	0.52664875	+0.181%	4	-0.620%
2024-08-13	0.52685955	0.52685955	0.52569765	0.52569765	-0.336%	4	-0.440%
2024-08-12	0.52964004	0.52964004	0.52730659	0.52746865	+0.426%	5	-0.774%
2024-08-11	0.52523102	0.52523102	0.52523102	0.52523102	0.000%	1	-0.352%
2024-08-09	0.52503943	0.52564158	0.52503943	0.52523102	-0.512%	3	-0.352%
2024-08-08	0.51873727	0.52793190	0.51873727	0.52793190	+1.773%	5	-0.861%
2024-08-06	0.51754876	0.51882637	0.51680064	0.51873727	+1.731%	5	+0.896%
2024-08-05	0.50991233	0.50991233	0.50991233	0.50991233	-2.803%	2	+2.642%
2024-08-04	0.52461621	0.52461621	0.52461621	0.52461621	0.000%	1	-0.235%
2024-08-02	0.52463314	0.52471367	0.52461621	0.52461621	-2.088%	3	-0.235%
2024-08-01	0.53714439	0.53714439	0.53571480	0.53580530	-0.617%	4	-2.318%
2024-07-31	0.53909628	0.53923049	0.53909628	0.53913401	-1.405%	4	-2.921%
2024-07-30	0.55219534	0.55226165	0.54681818	0.54681818	-0.830%	6	-4.285%
2024-07-26	0.55139427	0.55139427	0.55139427	0.55139427	0.000%	1	-5.080%
2024-07-25	0.55159914	0.55159914	0.55139427	0.55139427	-0.039%	3	-5.080%
2024-07-24	0.55064204	0.55161169	0.55064204	0.55161169	-1.162%	3	-5.117%
2024-07-23	0.56385361	0.56385361	0.55809720	0.55809720	-1.021%	5	-6.220%
2024-07-22	0.56385361	0.56385361	0.56385361	0.56385361	-0.226%	2	-7.177%
2024-07-21	0.56513097	0.56513097	0.56513097	0.56513097	0.000%	1	-7.387%
2024-07-19	0.56016846	0.56513097	0.56016846	0.56513097	+0.886%	3	-7.387%
2024-07-18	0.56016846	0.56016846	0.56016846	0.56016846	0.000%	2	-6.567%
2024-07-17	0.56114158	0.56114158	0.56016846	0.56016846	-0.983%	3	-6.567%
2024-07-14	0.56573066	0.56573066	0.56573066	0.56573066	0.000%	1	-7.485%
2024-07-12	0.56573066	0.56573066	0.56573066	0.56573066	-0.782%	1	-7.485%
2024-07-11	0.56960380	0.57078702	0.56960380	0.57019162	-1.680%	4	-8.209%
2024-07-10	0.57972401	0.57993367	0.57972401	0.57993367	+0.614%	3	-9.751%
2024-07-09	0.57639427	0.57639427	0.57639427	0.57639427	0.000%	2	-9.197%
2024-07-08	0.57639427	0.57639427	0.57639427	0.57639427	+0.058%	2	-9.197%
2024-07-07	0.57606272	0.57606272	0.57606272	0.57606272	0.000%	1	-9.144%
2024-07-05	0.57665412	0.57665412	0.57606272	0.57606272	-0.614%	2	-9.144%
2024-07-03	0.57923587	0.58013991	0.57917309	0.57962007	+0.066%	5	-9.702%
2024-07-02	0.57923587	0.57923587	0.57923587	0.57923587	0.000%	1	-9.642%
2024-07-01	0.57872737	0.57923587	0.57872737	0.57923587	+0.546%	5	-9.642%
2024-06-26	0.57609249	0.57609249	0.57609249	0.57609249	+0.638%	2	-9.149%
2024-06-25	0.57112007	0.57244309	0.57112007	0.57244309	+0.012%	5	-8.570%
2024-06-24	0.57237455	0.57237455	0.57237455	0.57237455	+0.005%	2	-8.559%
2024-06-23	0.57234767	0.57234767	0.57234767	0.57234767	+0.063%	1	-8.555%
2024-06-21	0.57198746	0.57198746	0.57198746	0.57198746	+0.410%	1	-8.497%
2024-06-20	0.56950358	0.56965054	0.56950358	0.56965054	+0.584%	3	-8.122%
2024-06-19	0.56630645	0.56634409	0.56630645	0.56634409	+0.151%	3	-7.585%
2024-06-18	0.56568100	0.56568100	0.56549104	0.56549104	+0.042%	3	-7.446%
2024-06-17	0.56525627	0.56525627	0.56525627	0.56525627	+0.261%	1	-7.408%
2024-06-16	0.56378674	0.56378674	0.56378674	0.56378674	0.000%	1	-7.166%
2024-06-14	0.56332258	0.56378674	0.56332258	0.56378674	+0.188%	2	-7.166%
2024-06-13	0.56230466	0.56272939	0.56230466	0.56272939	+0.119%	3	-6.992%
2024-06-12	0.55856452	0.56206093	0.55856452	0.56206093	-0.195%	3	-6.881%
2024-06-11	0.56374194	0.56374194	0.56316129	0.56316129	+0.137%	3	-7.063%
2024-06-09	0.56239189	0.56239189	0.56239189	0.56239189	0.000%	1	-6.936%
2024-06-07	0.56239189	0.56239189	0.56239189	0.56239189	+0.725%	1	-6.936%
2024-06-06	0.55805237	0.55834201	0.55795030	0.55834201	-0.337%	3	-6.261%
2024-06-05	0.56022956	0.56022956	0.56022956	0.56022956	+0.926%	2	-6.577%
2024-06-04	0.55544819	0.55544819	0.55508967	0.55508967	-0.919%	3	-5.712%
2024-06-03	0.55993904	0.56033172	0.55993904	0.56023844	-0.666%	4	-6.578%
2024-06-02	0.56399319	0.56399319	0.56399319	0.56399319	0.000%	1	-7.200%
2024-05-31	0.56386229	0.56399319	0.56386229	0.56399319	+0.280%	2	-7.200%
2024-05-30	0.56197453	0.56249641	0.56197453	0.56242066	-0.559%	4	-6.941%
2024-05-29	0.56595118	0.56599067	0.56558465	0.56558465	+0.506%	4	-7.461%
2024-05-26	0.56273526	0.56273526	0.56273526	0.56273526	0.000%	1	-6.993%
2024-05-24	0.56273526	0.56273526	0.56273526	0.56273526	+0.043%	1	-6.993%
2024-05-23	0.56325681	0.56325681	0.56249328	0.56249328	+0.214%	4	-6.953%
2024-05-22	0.56129796	0.56129796	0.56109000	0.56128945	+0.199%	4	-6.753%
2024-05-21	0.55947114	0.56017390	0.55947114	0.56017390	+0.006%	3	-6.567%
2024-05-20	0.56004123	0.56014163	0.56004123	0.56014163	+0.512%	3	-6.562%
2024-05-19	0.55728804	0.55728804	0.55728804	0.55728804	0.000%	1	-6.084%
2024-05-17	0.55940438	0.55940438	0.55728804	0.55728804	+0.065%	3	-6.084%
2024-05-16	0.55692680	0.55692680	0.55692680	0.55692680	+0.223%	2	-6.023%
2024-05-15	0.55537496	0.55569429	0.55537496	0.55568891	-1.044%	4	-5.813%
2024-05-14	0.56155185	0.56155364	0.56155185	0.56155364	+0.618%	3	-6.797%
2024-05-13	0.55810190	0.55810190	0.55810190	0.55810190	0.000%	2	-6.221%
2024-05-09	0.55810190	0.55810190	0.55810190	0.55810190	-0.059%	2	-6.221%
2024-05-08	0.55779691	0.55843201	0.55779691	0.55843201	+0.711%	3	-6.276%
2024-05-07	0.55303405	0.55448870	0.55303405	0.55448870	+0.499%	4	-5.609%
2024-05-06	0.55177989	0.55183366	0.55173477	0.55173477	+0.678%	4	-5.138%
2024-05-05	0.54801757	0.54801757	0.54801757	0.54801757	0.000%	1	-4.495%
2024-05-03	0.54759090	0.54804122	0.54759090	0.54801757	-0.557%	5	-4.495%
2024-05-02	0.55330109	0.55330109	0.55108544	0.55108544	-0.400%	3	-5.027%
2024-05-01	0.56400000	0.56400000	0.55330109	0.55330109	-1.897%	6	-5.407%
2024-04-30	0.56400000	0.56400000	0.56400000	0.56400000	+0.937%	2	-7.201%
2024-04-29	0.56136103	0.56136103	0.55833990	0.55876344	+0.290%	4	-6.332%
2024-04-28	0.55714900	0.55714900	0.55714900	0.55714900	0.000%	1	-6.060%
2024-04-25	0.55748925	0.55756093	0.55714900	0.55714900	+0.128%	4	-6.060%
2024-04-24	0.55654777	0.55654777	0.55643907	0.55643907	+0.255%	3	-5.940%
2024-04-23	0.55502241	0.55502241	0.55502241	0.55502241	+0.008%	2	-5.700%
2024-04-22	0.55435709	0.55497580	0.55435709	0.55497580	+0.230%	4	-5.692%
2024-04-19	0.55400358	0.55400358	0.55369986	0.55369986	-0.091%	2	-5.475%
2024-04-18	0.55430082	0.55430082	0.55420251	0.55420251	-0.072%	3	-5.561%
2024-04-17	0.55460022	0.55460022	0.55460022	0.55460022	0.000%	1	-5.628%
2024-04-16	0.55578512	0.55579590	0.55460022	0.55460022	-0.017%	3	-5.628%
2024-04-15	0.55469457	0.55469457	0.55469457	0.55469457	+0.740%	2	-5.645%
2024-04-12	0.55061983	0.55061983	0.55061983	0.55061983	+0.193%	1	-4.946%
2024-04-10	0.54502875	0.54956162	0.54502875	0.54956162	+0.832%	3	-4.763%
2024-04-09	0.54525786	0.54525786	0.54502875	0.54502875	-0.125%	4	-3.971%
2024-04-08	0.54530352	0.54571069	0.54530352	0.54571069	+0.215%	4	-4.091%
2024-04-05	0.54427057	0.54473410	0.54427057	0.54454203	-0.060%	3	-3.885%
2024-04-04	0.54457420	0.54487064	0.54457420	0.54487064	+0.054%	3	-3.943%
2024-04-03	0.54471518	0.54471518	0.54457420	0.54457420	-0.114%	5	-3.891%
2024-04-02	0.54519317	0.54519317	0.54519317	0.54519317	0.000%	1	-4.000%
2024-04-01	0.54519317	0.54519317	0.54519317	0.54519317	+0.226%	2	-4.000%
2024-03-29	0.54367457	0.54396406	0.54367457	0.54396406	+0.150%	3	-3.783%
2024-03-28	0.54315014	0.54315014	0.54315014	0.54315014	-0.066%	2	-3.639%
2024-03-27	0.54309515	0.54350934	0.54309515	0.54350934	-0.114%	4	-3.703%
2024-03-26	0.54311805	0.54412747	0.54311805	0.54412747	+0.146%	4	-3.812%
2024-03-25	0.54304020	0.54352297	0.54304020	0.54333154	-0.057%	4	-3.671%
2024-03-24	0.54364142	0.54364142	0.54364142	0.54364142	0.000%	1	-3.726%
2024-03-22	0.54195878	0.54364142	0.54195878	0.54364142	+0.060%	3	-3.726%
2024-03-20	0.54236422	0.54347187	0.54207453	0.54331541	+0.542%	6	-3.668%
2024-03-19	0.54038717	0.54038717	0.54038717	0.54038717	+1.070%	2	-3.146%
2024-03-18	0.53466237	0.53466571	0.53429160	0.53466571	+0.107%	4	-2.110%
2024-03-15	0.53169440	0.53429493	0.53169440	0.53409636	+0.713%	5	-2.006%
2024-03-14	0.53031675	0.53031675	0.53031675	0.53031675	+0.352%	2	-1.307%
2024-03-13	0.52835658	0.52872675	0.52807761	0.52845920	+0.019%	5	-0.960%
2024-03-12	0.52853057	0.52853057	0.52835658	0.52835658	+0.613%	3	-0.941%
2024-03-11	0.52527897	0.52527897	0.52513586	0.52513586	-0.139%	3	-0.333%
2024-03-08	0.52870357	0.52879443	0.52586533	0.52586533	-0.548%	3	-0.472%
2024-03-07	0.52876071	0.52876071	0.52876071	0.52876071	-0.852%	2	-1.017%
2024-03-06	0.53349589	0.53349589	0.53330536	0.53330536	-0.548%	3	-1.860%
2024-03-03	0.53624643	0.53624643	0.53624643	0.53624643	0.000%	1	-2.398%
2024-03-01	0.53872542	0.53872542	0.53624643	0.53624643	-0.018%	3	-2.398%
2024-02-29	0.53596284	0.53634072	0.53596284	0.53634072	-0.269%	3	-2.416%
2024-02-27	0.53760179	0.53778671	0.53760179	0.53778671	+0.118%	3	-2.678%
2024-02-25	0.53715203	0.53715203	0.53715203	0.53715203	0.000%	1	-2.563%
2024-02-23	0.53715203	0.53715203	0.53715203	0.53715203	-0.016%	2	-2.563%
2024-02-22	0.53763750	0.53763750	0.53723769	0.53723769	+0.155%	3	-2.579%
2024-02-21	0.53579793	0.53640893	0.53579793	0.53640893	+0.168%	4	-2.428%
2024-02-20	0.53691607	0.53691607	0.53513571	0.53550875	-0.262%	5	-2.264%
2024-02-18	0.53691607	0.53691607	0.53691607	0.53691607	0.000%	1	-2.520%
2024-02-16	0.53724692	0.53724692	0.53684699	0.53691607	+0.305%	3	-2.520%
2024-02-15	0.53650893	0.53650893	0.53526412	0.53528299	-0.386%	5	-2.223%
2024-02-14	0.53777778	0.53777778	0.53735714	0.53735714	-0.301%	4	-2.600%
2024-02-13	0.53837857	0.53898178	0.53837857	0.53898178	+1.048%	4	-2.894%
2024-02-12	0.53443948	0.53443948	0.53338929	0.53338929	-0.100%	4	-1.876%
2024-02-11	0.53392097	0.53392097	0.53392097	0.53392097	0.000%	1	-1.973%
2024-02-09	0.53418917	0.53418917	0.53392097	0.53392097	-0.023%	2	-1.973%
2024-02-08	0.53337263	0.53404613	0.53337263	0.53404613	+0.899%	4	-1.996%
2024-02-07	0.52820861	0.52928546	0.52820861	0.52928546	+0.204%	5	-1.115%
2024-02-06	0.52871474	0.52871474	0.52787576	0.52820861	-0.525%	4	-0.913%
2024-02-05	0.52994288	0.53099607	0.52994288	0.53099607	+0.199%	5	-1.433%
2024-02-04	0.52994288	0.52994288	0.52994288	0.52994288	0.000%	1	-1.238%
2024-02-02	0.53021599	0.53021599	0.52994288	0.52994288	+1.482%	2	-1.238%
2024-02-01	0.52388579	0.52388579	0.52220278	0.52220278	-0.321%	8	+0.226%
2024-01-31	0.52239821	0.52405714	0.52239821	0.52388579	-0.677%	4	-0.096%
2024-01-30	0.52754014	0.52754014	0.52688548	0.52745714	+0.224%	12	-0.772%
2024-01-29	0.52670116	0.52670116	0.52627899	0.52627899	-0.298%	4	-0.550%
2024-01-28	0.52785013	0.52785013	0.52785013	0.52785013	0.000%	1	-0.846%
2024-01-26	0.52731221	0.52785013	0.52731221	0.52785013	+0.362%	2	-0.846%
2024-01-25	0.52620542	0.52687233	0.52594874	0.52594874	+0.016%	4	-0.487%
2024-01-24	0.52572653	0.52586305	0.52572653	0.52586305	-0.709%	3	-0.471%
2024-01-23	0.53017488	0.53017488	0.52943790	0.52961978	+0.184%	4	-1.177%
2024-01-22	0.52686988	0.52864739	0.52686988	0.52864739	-0.071%	4	-0.995%
2024-01-21	0.52902317	0.52902317	0.52902317	0.52902317	0.000%	1	-1.066%
2024-01-19	0.52870565	0.52902317	0.52860784	0.52902317	+0.254%	3	-1.066%
2024-01-18	0.52768051	0.52768051	0.52768051	0.52768051	-0.183%	2	-0.814%
2024-01-17	0.52759332	0.52864682	0.52759332	0.52864682	+0.926%	3	-0.995%
2024-01-16	0.52379631	0.52379631	0.52379631	0.52379631	+1.631%	2	-0.079%
2024-01-14	0.51539269	0.51539269	0.51539269	0.51539269	0.000%	1	+1.551%
2024-01-12	0.51533868	0.51634225	0.51533868	0.51539269	-0.309%	3	+1.551%
2024-01-10	0.51699024	0.51699024	0.51699024	0.51699024	+1.090%	2	+1.237%
2024-01-08	0.51037234	0.51141590	0.51037234	0.51141590	-0.370%	4	+2.340%
2024-01-07	0.51331560	0.51331560	0.51331560	0.51331560	0.000%	1	+1.962%
2024-01-05	0.51174198	0.51331560	0.51174198	0.51331560	+0.118%	3	+1.962%
2024-01-04	0.51222734	0.51271310	0.51222734	0.51271310	+0.817%	4	+2.081%
2024-01-03	0.50855701	0.50855701	0.50855701	0.50855701	+1.197%	2	+2.916%
2024-01-02	0.50216814	0.50254249	0.50216814	0.50254249	+0.404%	3	+4.147%
2023-12-31	0.50051858	0.50051858	0.50051858	0.50051858	0.000%	1	+4.568%
2023-12-28	0.49895668	0.50051858	0.49895668	0.50051858	-0.437%	4	+4.568%
2023-12-27	0.50316784	0.50316784	0.50271795	0.50271795	-0.100%	3	+4.111%
2023-12-26	0.50303426	0.50322085	0.50303426	0.50322085	-0.062%	3	+4.007%
2023-12-24	0.50353055	0.50353055	0.50353055	0.50353055	0.000%	1	+3.943%
2023-12-22	0.50353055	0.50353055	0.50353055	0.50353055	+0.265%	1	+3.943%
2023-12-21	0.50214815	0.50220064	0.50149206	0.50220064	-1.011%	4	+4.218%
2023-12-20	0.50698097	0.50732981	0.50698097	0.50732981	+0.059%	3	+3.165%
2023-12-19	0.50496127	0.50703208	0.50496127	0.50703208	+1.611%	5	+3.225%
2023-12-17	0.49899296	0.49899296	0.49899296	0.49899296	0.000%	1	+4.888%
2023-12-15	0.49899296	0.49899296	0.49899296	0.49899296	+0.079%	1	+4.888%
2023-12-14	0.49845301	0.49860035	0.49841077	0.49860035	-2.485%	6	+4.971%
2023-12-13	0.51058875	0.51130412	0.51058875	0.51130412	-0.068%	3	+2.363%
2023-12-12	0.51165026	0.51165026	0.51165026	0.51165026	-0.439%	2	+2.293%
2023-12-11	0.50919156	0.51390685	0.50919156	0.51390685	+0.926%	10	+1.844%
2023-12-10	0.50919156	0.50919156	0.50919156	0.50919156	0.000%	1	+2.787%
2023-12-08	0.50803691	0.50919156	0.50803691	0.50919156	+0.753%	3	+2.787%
2023-12-07	0.50700703	0.50700703	0.50538840	0.50538840	-2.297%	3	+3.561%
2023-12-06	0.51666374	0.51727241	0.51666374	0.51727241	+0.054%	4	+1.182%
2023-12-05	0.51572756	0.51699561	0.51572756	0.51699561	+0.205%	4	+1.236%
2023-12-04	0.51502800	0.51593969	0.51502800	0.51593969	-0.018%	2	+1.443%
2023-12-03	0.51603430	0.51603430	0.51603430	0.51603430	0.000%	1	+1.424%
2023-12-01	0.51716806	0.51843958	0.51603430	0.51603430	+0.182%	5	+1.424%
2023-11-30	0.51509783	0.51509783	0.51509783	0.51509783	0.000%	1	+1.609%
2023-11-29	0.51509783	0.51509783	0.51509783	0.51509783	-0.056%	2	+1.609%
2023-11-28	0.51818531	0.51818531	0.51529432	0.51538435	-1.053%	6	+1.552%
2023-11-27	0.52086713	0.52086713	0.52086713	0.52086713	-0.355%	2	+0.483%
2023-11-26	0.52272028	0.52272028	0.52272028	0.52272028	0.000%	1	+0.127%
2023-11-24	0.52228701	0.52272028	0.52200070	0.52272028	+1.101%	3	+0.127%
2023-11-21	0.51686213	0.51702863	0.51686213	0.51702863	+0.705%	3	+1.229%

.dark-mode .fZvBzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZvBzg{ color: #333333; background-color: white; border: 2px solid #333333; }PKRJPYPakistani rupee / Japanese yenforex

PKRJPY
Pakistani rupee / Japanese yen
forex