Dark

PKRGBP
Pakistani rupee / Pound sterling
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.0027GBP-0.150%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00266635	0.00266635	0.00266635	0.00266635	-0.150%	3	0.000%
2025-05-11	0.00267036	0.00267036	0.00267036	0.00267036	0.000%	1	-0.150%
2025-05-09	0.00267036	0.00267036	0.00267036	0.00267036	-0.107%	1	-0.150%
2025-05-05	0.00267898	0.00267898	0.00267322	0.00267322	+0.200%	4	-0.257%
2025-05-01	0.00266789	0.00266789	0.00266789	0.00266789	0.000%	1	-0.058%
2025-04-30	0.00267029	0.00267029	0.00266789	0.00266789	+0.542%	3	-0.058%
2025-04-29	0.00265039	0.00265352	0.00265039	0.00265352	+0.007%	3	+0.484%
2025-04-28	0.00265429	0.00265429	0.00265334	0.00265334	-0.669%	3	+0.490%
2025-04-27	0.00267121	0.00267121	0.00267121	0.00267121	+0.129%	1	-0.182%
2025-04-25	0.00266777	0.00266777	0.00266777	0.00266777	+0.065%	1	-0.053%
2025-04-22	0.00266884	0.00266884	0.00266603	0.00266603	+0.103%	3	+0.012%
2025-04-21	0.00265040	0.00266328	0.00265040	0.00266328	-0.766%	4	+0.115%
2025-04-17	0.00268378	0.00268383	0.00268334	0.00268383	-0.540%	6	-0.651%
2025-04-14	0.00270285	0.00270381	0.00269840	0.00269840	-0.872%	5	-1.188%
2025-04-13	0.00272214	0.00272214	0.00272214	0.00272214	0.000%	1	-2.049%
2025-04-11	0.00272214	0.00272214	0.00272214	0.00272214	-0.806%	2	-2.049%
2025-04-10	0.00274425	0.00274425	0.00274425	0.00274425	-1.526%	1	-2.839%
2025-04-09	0.00278679	0.00278679	0.00278679	0.00278679	+0.031%	2	-4.322%
2025-04-08	0.00278893	0.00278893	0.00278594	0.00278594	-0.475%	3	-4.293%
2025-04-07	0.00279923	0.00279923	0.00279923	0.00279923	+2.899%	2	-4.747%
2025-04-04	0.00272036	0.00272036	0.00272036	0.00272036	0.000%	1	-1.985%
2025-04-03	0.00272276	0.00272424	0.00272036	0.00272036	-0.959%	4	-1.985%
2025-04-02	0.00275002	0.00275002	0.00274670	0.00274670	-0.456%	3	-2.925%
2025-04-01	0.00275923	0.00275929	0.00275923	0.00275929	+0.008%	3	-3.368%
2025-03-31	0.00275907	0.00275907	0.00275907	0.00275907	+0.146%	2	-3.361%
2025-03-30	0.00275506	0.00275506	0.00275506	0.00275506	0.000%	1	-3.220%
2025-03-28	0.00275506	0.00275506	0.00275506	0.00275506	+0.066%	1	-3.220%
2025-03-27	0.00274940	0.00275323	0.00274940	0.00275323	-0.430%	4	-3.156%
2025-03-26	0.00276581	0.00276581	0.00276512	0.00276512	+0.408%	4	-3.572%
2025-03-25	0.00275374	0.00275389	0.00275374	0.00275389	-0.177%	3	-3.179%
2025-03-24	0.00276305	0.00276305	0.00275877	0.00275877	-0.089%	3	-3.350%
2025-03-23	0.00276123	0.00276123	0.00276123	0.00276123	+0.059%	1	-3.436%
2025-03-21	0.00275960	0.00275960	0.00275960	0.00275960	+0.287%	1	-3.379%
2025-03-20	0.00275202	0.00275202	0.00275169	0.00275169	-0.004%	4	-3.101%
2025-03-19	0.00274888	0.00275179	0.00274888	0.00275179	+0.366%	3	-3.105%
2025-03-18	0.00274280	0.00274280	0.00274176	0.00274176	-0.075%	4	-2.750%
2025-03-17	0.00274749	0.00274749	0.00274381	0.00274381	-0.369%	3	-2.823%
2025-03-12	0.00275397	0.00275397	0.00275397	0.00275397	+13.407%	2	-3.182%
2025-03-10	0.00242200	0.00242839	0.00242200	0.00242839	-12.218%	3	+9.799%
2025-03-09	0.00276638	0.00276638	0.00276638	0.00276638	0.000%	1	-3.616%
2025-03-07	0.00276682	0.00276682	0.00276638	0.00276638	-0.129%	2	-3.616%
2025-03-05	0.00277487	0.00277487	0.00276995	0.00276995	-0.737%	3	-3.740%
2025-03-04	0.00279052	0.00279052	0.00279052	0.00279052	-0.673%	2	-4.450%
2025-03-03	0.00280943	0.00280943	0.00280943	0.00280943	-1.049%	2	-5.093%
2025-03-02	0.00283921	0.00283921	0.00283921	0.00283921	0.000%	1	-6.088%
2025-02-28	0.00284492	0.00284492	0.00283921	0.00283921	+0.153%	3	-6.088%
2025-02-27	0.00283544	0.00283544	0.00283486	0.00283486	+0.626%	3	-5.944%
2025-02-26	0.00281723	0.00281723	0.00281723	0.00281723	-0.186%	2	-5.356%
2025-02-25	0.00282753	0.00282753	0.00282248	0.00282248	-0.179%	5	-5.532%
2025-02-24	0.00283362	0.00283362	0.00282753	0.00282753	-0.106%	5	-5.700%
2025-02-23	0.00283053	0.00283053	0.00283053	0.00283053	0.000%	1	-5.800%
2025-02-21	0.00282593	0.00283053	0.00282593	0.00283053	+0.163%	3	-5.800%
2025-02-20	0.00284179	0.00284179	0.00282240	0.00282593	-0.558%	5	-5.647%
2025-02-19	0.00284034	0.00284732	0.00284034	0.00284179	+0.051%	5	-6.174%
2025-02-18	0.00283621	0.00284034	0.00283621	0.00284034	+0.008%	3	-6.126%
2025-02-16	0.00284011	0.00284011	0.00284011	0.00284011	0.000%	1	-6.118%
2025-02-14	0.00285013	0.00285013	0.00283928	0.00284011	-0.352%	3	-6.118%
2025-02-13	0.00288926	0.00288926	0.00285013	0.00285013	-1.354%	3	-6.448%
2025-02-12	0.00287508	0.00288926	0.00287508	0.00288926	+0.274%	4	-7.715%
2025-02-11	0.00288136	0.00288136	0.00288136	0.00288136	-0.476%	2	-7.462%
2025-02-10	0.00289227	0.00289515	0.00289227	0.00289515	+0.301%	4	-7.903%
2025-02-09	0.00288645	0.00288645	0.00288645	0.00288645	0.000%	1	-7.625%
2025-02-07	0.00287716	0.00288699	0.00287716	0.00288645	+0.287%	4	-7.625%
2025-02-06	0.00286359	0.00288985	0.00286359	0.00287820	+0.542%	6	-7.361%
2025-02-05	0.00286496	0.00286496	0.00286269	0.00286269	-0.272%	3	-6.859%
2025-02-04	0.00289032	0.00289032	0.00286747	0.00287051	-0.525%	4	-7.112%
2025-02-02	0.00288565	0.00288565	0.00288565	0.00288565	0.000%	1	-7.600%
2025-01-31	0.00288664	0.00288664	0.00288565	0.00288565	+0.343%	2	-7.600%
2025-01-30	0.00287580	0.00287580	0.00287580	0.00287580	-0.189%	2	-7.283%
2025-01-29	0.00288381	0.00288751	0.00288038	0.00288125	-0.089%	9	-7.459%
2025-01-28	0.00288433	0.00288433	0.00288381	0.00288381	+0.492%	5	-7.541%
2025-01-27	0.00286970	0.00286970	0.00286970	0.00286970	-0.152%	1	-7.086%
2025-01-26	0.00287408	0.00287408	0.00287408	0.00287408	0.000%	1	-7.228%
2025-01-24	0.00290199	0.00290199	0.00287250	0.00287408	-0.962%	4	-7.228%
2025-01-23	0.00289799	0.00290199	0.00289799	0.00290199	-0.292%	3	-8.120%
2025-01-22	0.00291031	0.00291049	0.00291031	0.00291049	+0.097%	3	-8.388%
2025-01-21	0.00290775	0.00290821	0.00290767	0.00290767	-1.287%	4	-8.299%
2025-01-19	0.00294558	0.00294558	0.00294558	0.00294558	0.000%	1	-9.480%
2025-01-17	0.00294358	0.00294558	0.00294358	0.00294558	+0.512%	3	-9.480%
2025-01-16	0.00293134	0.00293324	0.00293059	0.00293059	-0.098%	4	-9.017%
2025-01-15	0.00293837	0.00293837	0.00293268	0.00293347	-0.414%	4	-9.106%
2025-01-14	0.00294567	0.00294567	0.00294567	0.00294567	+0.013%	2	-9.482%
2025-01-13	0.00295100	0.00295100	0.00294529	0.00294529	+1.196%	3	-9.471%
2025-01-10	0.00291048	0.00291048	0.00291048	0.00291048	0.000%	1	-8.388%
2025-01-09	0.00291048	0.00291048	0.00291048	0.00291048	+0.047%	2	-8.388%
2025-01-08	0.00290910	0.00290910	0.00290910	0.00290910	+1.276%	2	-8.345%
2025-01-07	0.00287244	0.00287244	0.00287244	0.00287244	+0.213%	2	-7.175%
2025-01-06	0.00287025	0.00287025	0.00286633	0.00286633	+1.760%	3	-6.977%
2024-12-31	0.00281676	0.00281676	0.00281676	0.00281676	0.000%	5	-5.340%
2024-12-17	0.00281676	0.00281676	0.00281676	0.00281676	0.000%	1	-5.340%
2024-12-11	0.00281944	0.00281944	0.00281676	0.00281676	-0.132%	3	-5.340%
2024-12-10	0.00282048	0.00282048	0.00282048	0.00282048	-0.009%	2	-5.465%
2024-12-08	0.00282072	0.00282072	0.00282072	0.00282072	0.000%	1	-5.473%
2024-12-06	0.00282072	0.00282072	0.00282072	0.00282072	+0.009%	1	-5.473%
2024-12-05	0.00282047	0.00282047	0.00282047	0.00282047	-0.448%	2	-5.464%
2024-12-04	0.00282812	0.00283315	0.00282812	0.00283315	-0.112%	5	-5.887%
2024-12-03	0.00283280	0.00283634	0.00283280	0.00283634	-0.280%	3	-5.993%
2024-12-02	0.00284300	0.00284429	0.00284071	0.00284429	+0.820%	4	-6.256%
2024-12-01	0.00282116	0.00282116	0.00282116	0.00282116	0.000%	1	-5.487%
2024-11-29	0.00282116	0.00282116	0.00282116	0.00282116	-1.650%	1	-5.487%
2024-11-26	0.00285907	0.00286849	0.00285907	0.00286849	+0.329%	4	-7.047%
2024-11-25	0.00287227	0.00287227	0.00285907	0.00285907	-0.460%	6	-6.741%
2024-11-22	0.00286975	0.00287227	0.00286975	0.00287227	+0.695%	2	-7.169%
2024-11-21	0.00284569	0.00285244	0.00284569	0.00285244	+0.331%	3	-6.524%
2024-11-20	0.00284303	0.00284303	0.00284303	0.00284303	+0.417%	1	-6.214%
2024-11-19	0.00283633	0.00283633	0.00283122	0.00283122	-0.202%	3	-5.823%
2024-11-18	0.00283857	0.00283857	0.00283388	0.00283694	-0.428%	3	-6.013%
2024-11-17	0.00284913	0.00284913	0.00284913	0.00284913	0.000%	1	-6.415%
2024-11-15	0.00284137	0.00284913	0.00284137	0.00284913	+0.751%	3	-6.415%
2024-11-14	0.00282790	0.00282790	0.00282790	0.00282790	+0.169%	1	-5.713%
2024-11-13	0.00282313	0.00282313	0.00282313	0.00282313	+0.121%	1	-5.553%
2024-11-12	0.00281872	0.00281972	0.00281872	0.00281972	+1.215%	3	-5.439%
2024-11-10	0.00278586	0.00278586	0.00278586	0.00278586	0.000%	1	-4.290%
2024-11-08	0.00277826	0.00278633	0.00277826	0.00278586	+0.574%	3	-4.290%
2024-11-07	0.00276673	0.00277097	0.00276673	0.00276997	-0.646%	5	-3.741%
2024-11-06	0.00279357	0.00279357	0.00278746	0.00278797	+1.093%	5	-4.362%
2024-11-05	0.00276139	0.00276139	0.00275782	0.00275782	-1.221%	3	-3.317%
2024-10-31	0.00279190	0.00279190	0.00279190	0.00279190	+0.879%	2	-4.497%
2024-10-30	0.00276919	0.00277082	0.00276757	0.00276757	-0.008%	4	-3.657%
2024-10-29	0.00274625	0.00276778	0.00274625	0.00276778	+0.514%	5	-3.665%
2024-10-28	0.00277005	0.00277246	0.00275364	0.00275364	-0.707%	4	-3.170%
2024-10-24	0.00277326	0.00277326	0.00277326	0.00277326	-0.158%	3	-3.855%
2024-10-23	0.00277764	0.00277764	0.00277764	0.00277764	+0.233%	2	-4.007%
2024-10-22	0.00276937	0.00277428	0.00276937	0.00277117	+0.065%	4	-3.783%
2024-10-21	0.00277118	0.00277118	0.00276937	0.00276937	+0.375%	4	-3.720%
2024-10-20	0.00275903	0.00275903	0.00275903	0.00275903	0.000%	1	-3.359%
2024-10-18	0.00275782	0.00275903	0.00275782	0.00275903	-0.192%	4	-3.359%
2024-10-17	0.00276778	0.00276778	0.00276433	0.00276433	-0.087%	4	-3.544%
2024-10-16	0.00275160	0.00276674	0.00275160	0.00276674	+0.708%	5	-3.628%
2024-10-15	0.00275241	0.00275241	0.00274728	0.00274728	-0.186%	3	-2.946%
2024-10-13	0.00275241	0.00275241	0.00275241	0.00275241	+0.044%	1	-3.127%
2024-10-11	0.00275121	0.00275121	0.00275121	0.00275121	-0.274%	1	-3.084%
2024-10-10	0.00275665	0.00275878	0.00275665	0.00275878	+0.266%	3	-3.350%
2024-10-09	0.00274621	0.00275147	0.00274621	0.00275147	+0.038%	4	-3.094%
2024-10-07	0.00275212	0.00275212	0.00275043	0.00275043	+0.328%	3	-3.057%
2024-10-06	0.00274144	0.00274144	0.00274144	0.00274144	0.000%	1	-2.739%
2024-10-04	0.00274428	0.00274428	0.00274144	0.00274144	+0.015%	3	-2.739%
2024-10-03	0.00271421	0.00274329	0.00271421	0.00274103	+1.123%	4	-2.725%
2024-10-02	0.00271058	0.00271058	0.00271058	0.00271058	+0.081%	2	-1.632%
2024-10-01	0.00270838	0.00270838	0.00270838	0.00270838	+0.700%	2	-1.552%
2024-09-30	0.00268894	0.00268955	0.00268894	0.00268955	+0.025%	3	-0.863%
2024-09-29	0.00268887	0.00268887	0.00268887	0.00268887	0.000%	1	-0.838%
2024-09-27	0.00268136	0.00268887	0.00268136	0.00268887	-0.390%	3	-0.838%
2024-09-25	0.00269673	0.00269941	0.00269673	0.00269941	+0.564%	6	-1.225%
2024-09-24	0.00268938	0.00268938	0.00268426	0.00268426	-0.190%	5	-0.667%
2024-09-23	0.00268938	0.00268938	0.00268938	0.00268938	-0.550%	2	-0.856%
2024-09-22	0.00270424	0.00270424	0.00270424	0.00270424	-0.817%	1	-1.401%
2024-09-15	0.00272652	0.00272652	0.00272652	0.00272652	0.000%	1	-2.207%
2024-09-13	0.00272794	0.00272794	0.00272652	0.00272652	-0.280%	2	-2.207%
2024-09-12	0.00273281	0.00273418	0.00273124	0.00273418	-0.567%	7	-2.481%
2024-09-11	0.00274976	0.00274976	0.00274976	0.00274976	+0.248%	2	-3.033%
2024-09-10	0.00274534	0.00274534	0.00274295	0.00274295	+0.153%	5	-2.793%
2024-09-09	0.00273849	0.00273876	0.00273849	0.00273876	+0.288%	3	-2.644%
2024-09-08	0.00273090	0.00273090	0.00273090	0.00273090	+0.025%	1	-2.364%
2024-09-01	0.00273022	0.00273022	0.00273022	0.00273022	0.000%	1	-2.339%
2024-08-30	0.00273022	0.00273022	0.00273022	0.00273022	+0.430%	1	-2.339%
2024-08-29	0.00272522	0.00272522	0.00271853	0.00271853	-0.045%	3	-1.919%
2024-08-28	0.00271862	0.00271975	0.00271862	0.00271975	+0.403%	3	-1.963%
2024-08-27	0.00270842	0.00270882	0.00270842	0.00270882	-0.360%	3	-1.568%
2024-08-26	0.00271473	0.00271862	0.00271473	0.00271862	+0.192%	3	-1.923%
2024-08-25	0.00271342	0.00271342	0.00271342	0.00271342	0.000%	1	-1.735%
2024-08-23	0.00271668	0.00271668	0.00271342	0.00271342	-0.943%	2	-1.735%
2024-08-22	0.00273927	0.00273927	0.00273925	0.00273925	-0.078%	3	-2.661%
2024-08-21	0.00274428	0.00274428	0.00274140	0.00274140	-0.378%	3	-2.738%
2024-08-20	0.00276222	0.00276222	0.00275088	0.00275179	-0.378%	16	-3.105%
2024-08-19	0.00275896	0.00276222	0.00275896	0.00276222	-0.261%	4	-3.471%
2024-08-18	0.00276944	0.00276944	0.00276944	0.00276944	0.000%	1	-3.722%
2024-08-16	0.00276944	0.00276944	0.00276944	0.00276944	-0.612%	1	-3.722%
2024-08-15	0.00278649	0.00278649	0.00278649	0.00278649	-0.224%	2	-4.312%
2024-08-14	0.00278495	0.00279274	0.00278495	0.00279274	+0.146%	4	-4.526%
2024-08-13	0.00279439	0.00279439	0.00278868	0.00278868	-0.666%	4	-4.387%
2024-08-12	0.00280111	0.00280738	0.00280111	0.00280738	+0.078%	5	-5.024%
2024-08-11	0.00280518	0.00280518	0.00280518	0.00280518	0.000%	1	-4.949%
2024-08-09	0.00280680	0.00280728	0.00280518	0.00280518	-0.224%	4	-4.949%
2024-08-08	0.00281258	0.00281258	0.00280189	0.00281147	-0.039%	5	-5.162%
2024-08-06	0.00281331	0.00281331	0.00280882	0.00281258	+0.281%	5	-5.199%
2024-08-05	0.00280469	0.00280469	0.00280469	0.00280469	+0.371%	2	-4.932%
2024-08-04	0.00279433	0.00279433	0.00279433	0.00279433	0.000%	1	-4.580%
2024-08-02	0.00279472	0.00279474	0.00279433	0.00279433	-0.587%	3	-4.580%
2024-08-01	0.00279683	0.00281084	0.00279683	0.00281084	+0.848%	4	-5.140%
2024-07-31	0.00278833	0.00278833	0.00278721	0.00278721	-0.040%	4	-4.336%
2024-07-30	0.00278978	0.00279396	0.00278832	0.00278832	+0.218%	6	-4.374%
2024-07-26	0.00278226	0.00278226	0.00278226	0.00278226	0.000%	1	-4.166%
2024-07-25	0.00278360	0.00278360	0.00278226	0.00278226	+0.213%	3	-4.166%
2024-07-24	0.00277530	0.00277634	0.00277530	0.00277634	-0.100%	3	-3.962%
2024-07-23	0.00278014	0.00278014	0.00277911	0.00277911	-0.037%	6	-4.057%
2024-07-22	0.00278014	0.00278014	0.00278014	0.00278014	+0.030%	2	-4.093%
2024-07-21	0.00277931	0.00277931	0.00277931	0.00277931	0.000%	1	-4.064%
2024-07-19	0.00275482	0.00277931	0.00275482	0.00277931	+0.889%	3	-4.064%
2024-07-18	0.00275482	0.00275482	0.00275482	0.00275482	0.000%	3	-3.211%
2024-07-17	0.00275568	0.00275568	0.00275482	0.00275482	-0.094%	3	-3.211%
2024-07-14	0.00275740	0.00275740	0.00275740	0.00275740	0.000%	1	-3.302%
2024-07-12	0.00275740	0.00275740	0.00275740	0.00275740	-0.587%	1	-3.302%
2024-07-11	0.00277854	0.00277854	0.00277367	0.00277367	-0.639%	4	-3.869%
2024-07-10	0.00279014	0.00279150	0.00279014	0.00279150	-0.145%	3	-4.483%
2024-07-09	0.00279554	0.00279554	0.00279554	0.00279554	0.000%	2	-4.621%
2024-07-08	0.00279554	0.00279554	0.00279554	0.00279554	-0.056%	2	-4.621%
2024-07-07	0.00279711	0.00279711	0.00279711	0.00279711	0.000%	1	-4.675%
2024-07-05	0.00280009	0.00280009	0.00279711	0.00279711	-0.580%	2	-4.675%
2024-07-03	0.00283706	0.00283706	0.00281166	0.00281344	-0.833%	5	-5.228%
2024-07-02	0.00283706	0.00283706	0.00283706	0.00283706	0.000%	1	-6.017%
2024-07-01	0.00283459	0.00283706	0.00283459	0.00283706	-0.082%	5	-6.017%
2024-06-26	0.00283940	0.00283940	0.00283940	0.00283940	+0.481%	2	-6.095%
2024-06-25	0.00282455	0.00282681	0.00282455	0.00282581	-0.074%	5	-5.643%
2024-06-24	0.00282789	0.00282789	0.00282789	0.00282789	-0.186%	2	-5.712%
2024-06-23	0.00283316	0.00283316	0.00283316	0.00283316	-0.102%	1	-5.888%
2024-06-21	0.00283606	0.00283606	0.00283606	0.00283606	+0.214%	1	-5.984%
2024-06-20	0.00283039	0.00283039	0.00283000	0.00283000	+0.424%	4	-5.783%
2024-06-19	0.00281846	0.00281846	0.00281806	0.00281806	-0.087%	3	-5.383%
2024-06-18	0.00282358	0.00282358	0.00282050	0.00282050	-0.004%	3	-5.465%
2024-06-17	0.00282061	0.00282061	0.00282061	0.00282061	-0.139%	1	-5.469%
2024-06-16	0.00282455	0.00282455	0.00282455	0.00282455	0.000%	1	-5.601%
2024-06-14	0.00282634	0.00282634	0.00282455	0.00282455	+0.555%	2	-5.601%
2024-06-13	0.00280819	0.00280896	0.00280819	0.00280896	+0.271%	3	-5.077%
2024-06-12	0.00279145	0.00280138	0.00279145	0.00280138	-0.435%	3	-4.820%
2024-06-11	0.00281703	0.00281703	0.00281362	0.00281362	-0.287%	3	-5.234%
2024-06-09	0.00282171	0.00282171	0.00282171	0.00282171	0.000%	1	-5.506%
2024-06-07	0.00282171	0.00282171	0.00282171	0.00282171	+0.572%	1	-5.506%
2024-06-06	0.00280416	0.00280567	0.00280365	0.00280567	-0.126%	3	-4.966%
2024-06-05	0.00280922	0.00280922	0.00280922	0.00280922	+0.041%	2	-5.086%
2024-06-04	0.00280656	0.00280807	0.00280656	0.00280807	+0.194%	3	-5.047%
2024-06-03	0.00280430	0.00280430	0.00280264	0.00280264	-0.501%	4	-4.863%
2024-06-02	0.00281675	0.00281675	0.00281675	0.00281675	0.000%	1	-5.339%
2024-05-31	0.00281725	0.00281725	0.00281675	0.00281675	+0.004%	2	-5.339%
2024-05-30	0.00281553	0.00281714	0.00281553	0.00281664	-0.267%	4	-5.336%
2024-05-29	0.00282247	0.00282620	0.00282247	0.00282417	+0.335%	4	-5.588%
2024-05-26	0.00281473	0.00281473	0.00281473	0.00281473	0.000%	1	-5.272%
2024-05-24	0.00281473	0.00281473	0.00281473	0.00281473	-0.338%	1	-5.272%
2024-05-23	0.00282003	0.00282586	0.00282003	0.00282427	+0.373%	4	-5.592%
2024-05-22	0.00281703	0.00281703	0.00281291	0.00281377	-0.253%	4	-5.239%
2024-05-21	0.00281893	0.00282090	0.00281893	0.00282090	+0.013%	3	-5.479%
2024-05-20	0.00282018	0.00282054	0.00282018	0.00282054	-0.106%	3	-5.467%
2024-05-19	0.00282352	0.00282352	0.00282352	0.00282352	0.000%	1	-5.566%
2024-05-17	0.00283541	0.00283541	0.00282352	0.00282352	-0.290%	3	-5.566%
2024-05-16	0.00283172	0.00283172	0.00283172	0.00283172	+0.072%	2	-5.840%
2024-05-15	0.00283197	0.00283197	0.00282967	0.00282967	-0.734%	4	-5.772%
2024-05-14	0.00285063	0.00285063	0.00285059	0.00285059	-0.528%	3	-6.463%
2024-05-13	0.00286573	0.00286573	0.00286573	0.00286573	0.000%	2	-6.957%
2024-05-09	0.00286573	0.00286573	0.00286573	0.00286573	-0.196%	2	-6.957%
2024-05-08	0.00287047	0.00287137	0.00287047	0.00287137	+0.281%	3	-7.140%
2024-05-07	0.00285520	0.00286333	0.00285520	0.00286333	+0.342%	4	-6.879%
2024-05-06	0.00285288	0.00285410	0.00285288	0.00285358	-0.100%	4	-6.561%
2024-05-05	0.00285643	0.00285643	0.00285643	0.00285643	0.000%	1	-6.654%
2024-05-03	0.00285381	0.00285796	0.00285381	0.00285643	-0.282%	5	-6.654%
2024-05-02	0.00285922	0.00286452	0.00285922	0.00286452	+0.185%	3	-6.918%
2024-05-01	0.00286100	0.00286100	0.00285922	0.00285922	-0.062%	6	-6.746%
2024-04-30	0.00286100	0.00286100	0.00286100	0.00286100	+0.271%	2	-6.804%
2024-04-29	0.00285356	0.00285356	0.00285107	0.00285326	-0.315%	4	-6.551%
2024-04-28	0.00286229	0.00286229	0.00286229	0.00286229	0.000%	1	-6.846%
2024-04-25	0.00286996	0.00286996	0.00286229	0.00286229	-0.575%	4	-6.846%
2024-04-24	0.00287923	0.00287923	0.00287884	0.00287884	-0.136%	3	-7.381%
2024-04-23	0.00288277	0.00288277	0.00288277	0.00288277	-0.625%	2	-7.507%
2024-04-22	0.00290116	0.00290116	0.00289835	0.00290091	+0.283%	4	-8.086%
2024-04-19	0.00288803	0.00289273	0.00288803	0.00289273	+0.399%	2	-7.826%
2024-04-18	0.00287684	0.00288124	0.00287684	0.00288124	-0.109%	3	-7.458%
2024-04-17	0.00288437	0.00288437	0.00288437	0.00288437	0.000%	1	-7.559%
2024-04-16	0.00289023	0.00289059	0.00288437	0.00288437	+0.135%	3	-7.559%
2024-04-15	0.00288049	0.00288049	0.00288049	0.00288049	-0.203%	2	-7.434%
2024-04-12	0.00288635	0.00288635	0.00288635	0.00288635	+0.639%	1	-7.622%
2024-04-10	0.00283705	0.00286802	0.00283705	0.00286802	+1.092%	3	-7.032%
2024-04-09	0.00283666	0.00283756	0.00283666	0.00283705	-0.098%	4	-6.017%
2024-04-08	0.00283983	0.00283983	0.00283829	0.00283982	-0.137%	4	-6.108%
2024-04-05	0.00284765	0.00284765	0.00284371	0.00284371	+0.323%	3	-6.237%
2024-04-04	0.00284163	0.00284163	0.00283455	0.00283455	-0.249%	3	-5.934%
2024-04-03	0.00285686	0.00285686	0.00284163	0.00284163	-0.572%	5	-6.168%
2024-04-02	0.00285797	0.00285797	0.00285797	0.00285797	0.000%	1	-6.705%
2024-04-01	0.00285797	0.00285797	0.00285797	0.00285797	+0.402%	2	-6.705%
2024-03-29	0.00284485	0.00284654	0.00284485	0.00284654	+0.162%	4	-6.330%
2024-03-28	0.00284195	0.00284195	0.00284195	0.00284195	-0.020%	2	-6.179%
2024-03-27	0.00284452	0.00284452	0.00284151	0.00284253	-0.030%	4	-6.198%
2024-03-26	0.00284069	0.00284339	0.00284069	0.00284339	+0.199%	4	-6.226%
2024-03-25	0.00283740	0.00283884	0.00283740	0.00283775	-0.453%	4	-6.040%
2024-03-24	0.00285065	0.00285065	0.00285065	0.00285065	0.000%	1	-6.465%
2024-03-22	0.00284353	0.00285065	0.00284353	0.00285065	+1.136%	3	-6.465%
2024-03-20	0.00281757	0.00282084	0.00281605	0.00281864	-0.050%	6	-5.403%
2024-03-19	0.00282004	0.00282004	0.00282004	0.00282004	+0.107%	2	-5.450%
2024-03-18	0.00281397	0.00281703	0.00281397	0.00281703	+0.156%	4	-5.349%
2024-03-15	0.00281055	0.00281360	0.00280902	0.00281263	+0.126%	5	-5.201%
2024-03-14	0.00280909	0.00280909	0.00280909	0.00280909	+0.448%	2	-5.081%
2024-03-13	0.00279986	0.00279986	0.00279333	0.00279656	-0.118%	5	-4.656%
2024-03-12	0.00279864	0.00279986	0.00279864	0.00279986	+0.297%	3	-4.768%
2024-03-11	0.00278839	0.00279158	0.00278839	0.00279158	+0.587%	4	-4.486%
2024-03-08	0.00278834	0.00278886	0.00277530	0.00277530	-0.579%	4	-3.926%
2024-03-07	0.00279145	0.00279145	0.00279145	0.00279145	-0.422%	2	-4.482%
2024-03-06	0.00280429	0.00280429	0.00280329	0.00280329	-0.674%	3	-4.885%
2024-03-03	0.00282232	0.00282232	0.00282232	0.00282232	0.000%	1	-5.526%
2024-03-01	0.00283729	0.00283729	0.00282232	0.00282232	-0.371%	3	-5.526%
2024-02-29	0.00283080	0.00283282	0.00283080	0.00283282	+0.549%	3	-5.876%
2024-02-27	0.00281636	0.00281736	0.00281636	0.00281736	+0.068%	3	-5.360%
2024-02-25	0.00281545	0.00281545	0.00281545	0.00281545	0.000%	1	-5.296%
2024-02-23	0.00281545	0.00281545	0.00281545	0.00281545	-0.110%	2	-5.296%
2024-02-22	0.00282057	0.00282057	0.00281856	0.00281856	-0.310%	3	-5.400%
2024-02-21	0.00282881	0.00282881	0.00282631	0.00282732	-0.054%	4	-5.693%
2024-02-20	0.00283779	0.00283779	0.00282346	0.00282885	-0.315%	5	-5.744%
2024-02-18	0.00283779	0.00283779	0.00283779	0.00283779	0.000%	1	-6.041%
2024-02-16	0.00284239	0.00284239	0.00283728	0.00283779	+0.098%	3	-6.041%
2024-02-15	0.00283886	0.00283886	0.00283493	0.00283501	-0.282%	5	-5.949%
2024-02-14	0.00284512	0.00284512	0.00284304	0.00284304	+0.113%	4	-6.215%
2024-02-13	0.00283400	0.00283984	0.00283400	0.00283984	+0.411%	4	-6.109%
2024-02-12	0.00283351	0.00283351	0.00282821	0.00282821	-0.120%	5	-5.723%
2024-02-11	0.00283161	0.00283161	0.00283161	0.00283161	0.000%	1	-5.836%
2024-02-09	0.00283086	0.00283161	0.00283086	0.00283161	-0.085%	2	-5.836%
2024-02-08	0.00283240	0.00283401	0.00283144	0.00283401	+0.106%	4	-5.916%
2024-02-07	0.00283536	0.00283536	0.00282822	0.00283101	-0.153%	5	-5.816%
2024-02-06	0.00283834	0.00283834	0.00283417	0.00283536	-0.545%	4	-5.961%
2024-02-05	0.00282953	0.00285091	0.00282953	0.00285091	+0.756%	5	-6.474%
2024-02-04	0.00282953	0.00282953	0.00282953	0.00282953	0.000%	1	-5.767%
2024-02-02	0.00282710	0.00282953	0.00282710	0.00282953	+0.917%	2	-5.767%
2024-02-01	0.00281308	0.00281632	0.00280382	0.00280382	-0.329%	8	-4.903%
2024-01-31	0.00280821	0.00281364	0.00280821	0.00281308	-0.075%	4	-5.216%
2024-01-30	0.00281816	0.00281816	0.00281220	0.00281520	+0.290%	13	-5.287%
2024-01-29	0.00281242	0.00281242	0.00280706	0.00280706	+0.048%	4	-5.013%
2024-01-28	0.00280571	0.00280571	0.00280571	0.00280571	0.000%	1	-4.967%
2024-01-26	0.00279722	0.00280571	0.00279722	0.00280571	+0.056%	2	-4.967%
2024-01-25	0.00280795	0.00280906	0.00280413	0.00280413	+0.080%	4	-4.913%
2024-01-24	0.00280132	0.00280189	0.00280132	0.00280189	-0.430%	3	-4.837%
2024-01-23	0.00281899	0.00281899	0.00281335	0.00281400	+0.209%	4	-5.247%
2024-01-22	0.00280185	0.00280814	0.00280185	0.00280814	-0.242%	4	-5.049%
2024-01-21	0.00281494	0.00281494	0.00281494	0.00281494	0.000%	1	-5.279%
2024-01-19	0.00280521	0.00281494	0.00280467	0.00281494	+0.147%	3	-5.279%
2024-01-18	0.00281080	0.00281080	0.00281080	0.00281080	-0.072%	2	-5.139%
2024-01-17	0.00280720	0.00281282	0.00280720	0.00281282	-0.094%	3	-5.207%
2024-01-16	0.00281547	0.00281547	0.00281547	0.00281547	+0.881%	2	-5.296%
2024-01-14	0.00279088	0.00279088	0.00279088	0.00279088	0.000%	1	-4.462%
2024-01-12	0.00279171	0.00279601	0.00279088	0.00279088	+0.100%	3	-4.462%
2024-01-10	0.00278809	0.00278809	0.00278809	0.00278809	+0.226%	2	-4.366%
2024-01-08	0.00278277	0.00278277	0.00277982	0.00278180	-0.239%	4	-4.150%
2024-01-07	0.00278846	0.00278846	0.00278846	0.00278846	0.000%	1	-4.379%
2024-01-05	0.00278253	0.00278846	0.00278253	0.00278846	-0.214%	3	-4.379%
2024-01-04	0.00279177	0.00279444	0.00279177	0.00279444	-0.153%	4	-4.584%
2024-01-03	0.00279873	0.00279873	0.00279873	0.00279873	-0.248%	2	-4.730%
2024-01-02	0.00280446	0.00280570	0.00280446	0.00280570	+0.960%	3	-4.967%
2023-12-31	0.00277901	0.00277901	0.00277901	0.00277901	0.000%	1	-4.054%
2023-12-28	0.00277554	0.00277901	0.00277554	0.00277901	+0.529%	4	-4.054%
2023-12-27	0.00276502	0.00276502	0.00276439	0.00276439	-0.463%	3	-3.547%
2023-12-26	0.00277628	0.00277724	0.00277628	0.00277724	-0.142%	3	-3.993%
2023-12-24	0.00278119	0.00278119	0.00278119	0.00278119	0.000%	1	-4.129%
2023-12-22	0.00278119	0.00278119	0.00278119	0.00278119	-0.122%	1	-4.129%
2023-12-21	0.00278556	0.00278556	0.00278065	0.00278458	-0.233%	4	-4.246%
2023-12-20	0.00278918	0.00279108	0.00278918	0.00279108	+0.850%	3	-4.469%
2023-12-19	0.00278116	0.00278405	0.00276755	0.00276755	-0.178%	5	-3.657%
2023-12-17	0.00277248	0.00277248	0.00277248	0.00277248	0.000%	1	-3.828%
2023-12-15	0.00277248	0.00277248	0.00277248	0.00277248	+0.692%	1	-3.828%
2023-12-14	0.00275663	0.00275663	0.00275239	0.00275342	-2.176%	6	-3.162%
2023-12-13	0.00281072	0.00281468	0.00281072	0.00281468	+0.543%	3	-5.270%
2023-12-12	0.00279949	0.00279949	0.00279949	0.00279949	+0.014%	2	-4.756%
2023-12-11	0.00280119	0.00280119	0.00279399	0.00279909	-0.075%	10	-4.742%
2023-12-10	0.00280119	0.00280119	0.00280119	0.00280119	0.000%	1	-4.814%
2023-12-08	0.00280395	0.00280395	0.00280119	0.00280119	+0.317%	3	-4.814%
2023-12-07	0.00279508	0.00279508	0.00279234	0.00279234	-0.035%	3	-4.512%
2023-12-06	0.00278769	0.00279332	0.00278769	0.00279332	+0.161%	5	-4.545%
2023-12-05	0.00278198	0.00278883	0.00278198	0.00278883	+0.474%	4	-4.392%
2023-12-04	0.00277109	0.00277568	0.00277109	0.00277568	+0.233%	2	-3.939%
2023-12-03	0.00276922	0.00276922	0.00276922	0.00276922	0.000%	1	-3.715%
2023-12-01	0.00276398	0.00277075	0.00276398	0.00276922	+0.523%	5	-3.715%
2023-11-30	0.00275482	0.00275482	0.00275482	0.00275482	0.000%	1	-3.211%
2023-11-29	0.00275482	0.00275482	0.00275482	0.00275482	+0.083%	2	-3.211%
2023-11-28	0.00276836	0.00276836	0.00275205	0.00275253	-0.760%	6	-3.131%
2023-11-27	0.00277360	0.00277360	0.00277360	0.00277360	+0.014%	2	-3.867%
2023-11-26	0.00277320	0.00277320	0.00277320	0.00277320	0.000%	1	-3.853%
2023-11-25	0.00277320	0.00277320	0.00277320	0.00277320	-0.464%	1	-3.853%
2023-11-21	0.00278614	0.00278614	0.00278614	0.00278614	+0.670%	2	-4.299%
2023-11-20	0.00276759	0.00276759	0.00276759	0.00276759	-0.578%	2	-3.658%
2023-11-19	0.00278368	0.00278368	0.00278368	0.00278368	0.000%	1	-4.215%
2023-11-17	0.00278553	0.00278553	0.00278368	0.00278368	-0.066%	2	-4.215%
2023-11-16	0.00278553	0.00278553	0.00278553	0.00278553	-0.075%	2	-4.279%
2023-11-15	0.00278443	0.00279293	0.00278443	0.00278761	+0.466%	4	-4.350%
2023-11-14	0.00278944	0.00278944	0.00277469	0.00277469	-1.959%	4	-3.905%
2023-11-13	0.00283014	0.00283014	0.00283014	0.00283014	-1.584%	2	-5.787%
2023-11-12	0.00287568	0.00287568	0.00287568	0.00287568	0.000%	1	-7.279%

.dark-mode .L0Xbhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0Xbhg{ color: #333333; background-color: white; border: 2px solid #333333; }PKRGBPPakistani rupee / Pound sterlingforex

PKRGBP
Pakistani rupee / Pound sterling
forex