Dark

PENGBP
Peruvian nuevo sol / Pound sterling
forex

Market Open

May 14, 2025 12:27:00 PM EDT

0.2049GBP-0.610%(-0.0013)1,967

0.2049Bid 0.2049Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.20526887	0.2054958968287506	0.2042272507244724	0.2048860483074546	-0.199%	1,083	0.000%
2025-05-13	0.20808161	0.2082261000000000	0.2051039400000000	0.2052935600000000	-1.362%	1,538	-0.199%
2025-05-12	0.20728050	0.2095957400000000	0.2071137500000000	0.2081289800000000	+0.384%	1,566	-1.558%
2025-05-11	0.20758666	0.2075866600000000	0.2071931900000000	0.2073319900000000	+0.477%	149	-1.180%
2025-05-09	0.20689153	0.2075366600000000	0.2062013000000000	0.2063484800000000	-0.287%	1,371	-0.709%
2025-05-08	0.20588262	0.2069556100000000	0.2048791300000000	0.2069415400000000	+0.528%	1,556	-0.993%
2025-05-07	0.20432810	0.2060236800000000	0.2041599500000000	0.2058547400000000	+0.750%	1,552	-0.471%
2025-05-06	0.20541340	0.2058935900000000	0.2036146100000000	0.2043219800000000	-0.531%	1,559	+0.276%
2025-05-05	0.20506077	0.2066369000000000	0.2042204900000000	0.2054134000000000	+0.180%	1,550	-0.257%
2025-05-04	0.20506077	0.2051983900000000	0.2049711800000000	0.2050453200000000	-0.205%	127	-0.078%
2025-05-02	0.20459556	0.2055822400000000	0.2041056500000000	0.2054660600000000	+0.396%	1,378	-0.282%
2025-05-01	0.20500219	0.2050560600000000	0.2037615200000000	0.2046556100000000	-0.165%	1,553	+0.113%
2025-04-30	0.20335496	0.2050298900000000	0.2033094800000000	0.2049944900000000	+0.798%	1,550	-0.053%
2025-04-29	0.20301160	0.2045068200000000	0.2029919600000000	0.2033716400000000	+0.180%	1,537	+0.745%
2025-04-28	0.20500921	0.2051484300000000	0.2028080800000000	0.2030055600000000	-0.997%	1,563	+0.926%
2025-04-27	0.20476121	0.2050493200000000	0.2046843100000000	0.2050493200000000	+0.148%	171	-0.080%
2025-04-25	0.20348218	0.2047458200000000	0.2028735000000000	0.2047458200000000	+0.629%	1,375	+0.068%
2025-04-24	0.20387495	0.2040011300000000	0.2019556100000000	0.2034669100000000	-0.205%	1,559	+0.697%
2025-04-23	0.20360391	0.2040934200000000	0.2007150900000000	0.2038841700000000	+0.096%	1,547	+0.491%
2025-04-22	0.20178051	0.2042514400000000	0.2011265200000000	0.2036882700000000	+0.961%	1,547	+0.588%
2025-04-21	0.19951306	0.2019828200000000	0.1979924100000000	0.2017503500000000	+1.077%	1,555	+1.554%
2025-04-20	0.20010950	0.2001095000000000	0.1994980900000000	0.1996014800000000	-0.364%	134	+2.648%
2025-04-17	0.20209084	0.2030627700000000	0.2002723700000000	0.2003297400000000	-0.866%	1,272	+2.274%
2025-04-16	0.20212786	0.2023737500000000	0.2012123800000000	0.2020801500000000	-0.025%	1,560	+1.389%
2025-04-15	0.20231900	0.2025013000000000	0.2019935200000000	0.2021309200000000	-0.408%	487	+1.363%
2025-04-14	0.20480932	0.2048171400000000	0.2025450200000000	0.2029585900000000	-0.925%	1,561	+0.950%
2025-04-13	0.20479109	0.2053145600000000	0.2046348800000000	0.2048531500000000	-0.084%	136	+0.016%
2025-04-11	0.20614546	0.2113873800000000	0.2039363500000000	0.2050258500000000	-0.549%	1,382	-0.068%
2025-04-10	0.20789788	0.2085673700000000	0.2056354300000000	0.2061581500000000	-0.842%	1,565	-0.617%
2025-04-09	0.20879254	0.2121296400000000	0.2076889800000000	0.2079092300000000	-0.427%	1,558	-1.454%
2025-04-08	0.21402346	0.2140234600000000	0.2087435800000000	0.2088007100000000	-2.451%	1,559	-1.875%
2025-04-07	0.20949901	0.2144747500000000	0.2091426100000000	0.2140469900000000	+2.188%	1,555	-4.280%
2025-04-06	0.21047884	0.2106608100000000	0.2091781900000000	0.2094649300000000	-1.092%	142	-2.186%
2025-04-04	0.20823891	0.2124572300000000	0.2078337500000000	0.2117768800000000	+1.690%	1,392	-3.254%
2025-04-03	0.20848218	0.2106497600000000	0.2064201900000000	0.2082580000000000	-0.085%	1,568	-1.619%
2025-04-02	0.21060173	0.2109367300000000	0.2083767500000000	0.2084342500000000	-1.018%	1,562	-1.702%
2025-04-01	0.21074414	0.2119116600000000	0.2103047800000000	0.2105789100000000	-0.075%	1,560	-2.703%
2025-03-31	0.21458187	0.2145818700000000	0.2106919600000000	0.2107376200000000	-1.792%	1,528	-2.777%
2025-03-30	0.21456197	0.2148292600000000	0.2143962800000000	0.2145835300000000	+1.443%	143	-4.519%
2025-03-28	0.21185495	0.2127303800000000	0.2114170500000000	0.2115313900000000	-0.154%	1,353	-3.142%
2025-03-27	0.20846285	0.2128584700000000	0.2080605600000000	0.2118565900000000	+1.631%	1,549	-3.290%
2025-03-26	0.21166603	0.2137434800000000	0.2080815200000000	0.2084563800000000	-1.519%	1,564	-1.713%
2025-03-25	0.21206574	0.2126017700000000	0.2113183300000000	0.2116709300000000	-0.164%	1,517	-3.205%
2025-03-24	0.21282144	0.2131804800000000	0.2119181300000000	0.2120181500000000	-0.381%	1,542	-3.364%
2025-03-23	0.21322894	0.2132289400000000	0.2127983900000000	0.2128280300000000	-0.372%	140	-3.732%
2025-03-21	0.21280517	0.2140435600000000	0.2127477400000000	0.2136222500000000	+0.386%	1,382	-4.090%
2025-03-20	0.21221734	0.2136048500000000	0.2119348900000000	0.2128002400000000	+0.275%	1,560	-3.719%
2025-03-19	0.21181526	0.2131067400000000	0.2115483400000000	0.2122173400000000	+0.190%	1,535	-3.455%
2025-03-18	0.21035117	0.2120205100000000	0.2088731700000000	0.2118152600000000	+0.696%	1,530	-3.271%
2025-03-17	0.21030097	0.2103544100000000	0.2102605000000000	0.2103511700000000	-0.471%	101	-2.598%
2025-03-16	0.21132787	0.2113736500000000	0.2111645600000000	0.2113474900000000	+0.252%	146	-3.057%
2025-03-14	0.21077357	0.2112802700000000	0.2105205300000000	0.2108165700000000	+0.015%	1,343	-2.813%
2025-03-13	0.21067403	0.2113657000000000	0.2101725500000000	0.2107849600000000	+0.050%	1,519	-2.799%
2025-03-12	0.21045297	0.2110493900000000	0.2101000800000000	0.2106805300000000	+0.108%	1,518	-2.750%
2025-03-11	0.21160743	0.2126579900000000	0.2101575400000000	0.2104529700000000	-0.538%	1,523	-2.645%
2025-03-10	0.21137174	0.2126502400000000	0.2111709100000000	0.2115909900000000	+0.091%	1,525	-3.169%
2025-03-09	0.21159424	0.2117581300000000	0.2112933200000000	0.2113995300000000	+2.530%	140	-3.081%
2025-03-07	0.21262792	0.2127121300000000	0.2061837400000000	0.2061837400000000	-3.011%	1,405	-0.629%
2025-03-06	0.21250927	0.2144516800000000	0.2120649400000000	0.2125850200000000	+0.042%	1,525	-3.622%
2025-03-05	0.21293145	0.2138056600000000	0.2111571100000000	0.2124960800000000	-0.205%	1,508	-3.581%
2025-03-04	0.21231554	0.2145484700000000	0.2119234500000000	0.2129331200000000	+0.271%	1,519	-3.779%
2025-03-03	0.21558156	0.2166899500000000	0.2120851500000000	0.2123573300000000	-1.471%	1,511	-3.518%
2025-03-02	0.21576136	0.2158350700000000	0.2154413600000000	0.2155285400000000	+0.982%	74	-4.938%
2025-02-28	0.21506710	0.2167710600000000	0.2134027400000000	0.2134332800000000	-1.495%	1,149	-4.005%
2025-02-27	0.21425930	0.2166724700000000	0.2138661100000000	0.2166724700000000	+1.133%	1,281	-5.440%
2025-02-26	0.21441485	0.2153421700000000	0.2137040200000000	0.2142457800000000	-0.076%	1,502	-4.369%
2025-02-25	0.21518290	0.2153590900000000	0.2142135200000000	0.2144097800000000	-0.361%	1,489	-4.442%
2025-02-24	0.21461471	0.2160186000000000	0.2140476900000000	0.2151863100000000	+0.294%	1,488	-4.787%
2025-02-23	0.21472167	0.2147216700000000	0.2144095600000000	0.2145553300000000	-0.078%	71	-4.507%
2025-02-21	0.21427066	0.2153154600000000	0.2142610500000000	0.2147233500000000	+0.214%	1,383	-4.581%
2025-02-20	0.21536867	0.2157180800000000	0.2140351200000000	0.2142639000000000	-0.512%	1,480	-4.377%
2025-02-19	0.21497944	0.2160111800000000	0.2140009900000000	0.2153669600000000	+0.187%	1,488	-4.867%
2025-02-18	0.21414070	0.2154658500000000	0.2138521800000000	0.2149658200000000	+0.375%	1,508	-4.689%
2025-02-17	0.21447457	0.2147531700000000	0.2139339300000000	0.2141627600000000	-0.157%	1,482	-4.332%
2025-02-16	0.21440813	0.2145836800000000	0.2142379600000000	0.2145001300000000	+0.350%	75	-4.482%
2025-02-14	0.21412571	0.2156023700000000	0.2133293800000000	0.2137514800000000	-0.183%	1,375	-4.148%
2025-02-13	0.21626236	0.2169036400000000	0.2140524600000000	0.2141427500000000	-0.991%	1,496	-4.323%
2025-02-12	0.21642370	0.2176362100000000	0.2157304800000000	0.2162866800000000	-0.055%	1,491	-5.271%
2025-02-11	0.21799418	0.2184713700000000	0.2163889400000000	0.2164063200000000	-0.740%	1,485	-5.323%
2025-02-10	0.21615501	0.2180929800000000	0.2151736000000000	0.2180206400000000	+0.851%	1,488	-6.024%
2025-02-09	0.21637326	0.2163732600000000	0.2158502000000000	0.2161811800000000	-0.317%	71	-5.225%
2025-02-07	0.21659893	0.2175506000000000	0.2156609700000000	0.2168697000000000	+0.134%	1,377	-5.526%
2025-02-06	0.21539510	0.2176857500000000	0.2151056900000000	0.2165797800000000	+0.564%	1,480	-5.399%
2025-02-05	0.21583596	0.2175464400000000	0.2146756500000000	0.2153640900000000	-0.215%	1,497	-4.865%
2025-02-04	0.21534026	0.2181385000000000	0.2153108300000000	0.2158273100000000	+0.215%	1,489	-5.069%
2025-02-03	0.21530489	0.2176994400000000	0.2149064700000000	0.2153645100000000	+0.027%	1,510	-4.865%
2025-02-02	0.21533292	0.2153907600000000	0.2147336300000000	0.2153066400000000	-0.717%	73	-4.840%
2025-01-31	0.21677244	0.2170787900000000	0.2156218800000000	0.2168617100000000	+0.050%	1,389	-5.522%
2025-01-30	0.21619812	0.2169733000000000	0.2152158700000000	0.2167532500000000	+0.256%	1,497	-5.475%
2025-01-29	0.21520993	0.2168649700000000	0.2146378200000000	0.2161998600000000	+0.477%	1,432	-5.233%
2025-01-28	0.21434507	0.2154853700000000	0.2142474600000000	0.2151736000000000	+0.354%	1,436	-4.781%
2025-01-27	0.21651992	0.2167095100000000	0.2136815300000000	0.2144138900000000	-0.976%	1,427	-4.444%
2025-01-26	0.21616426	0.2165529400000000	0.2161642600000000	0.2165268700000000	+0.570%	69	-5.376%
2025-01-24	0.21809361	0.2181024400000000	0.2151625700000000	0.2153004500000000	-1.290%	1,265	-4.837%
2025-01-23	0.21828026	0.2184558000000000	0.2166209500000000	0.2181147900000000	-0.125%	1,444	-6.065%
2025-01-22	0.21717892	0.2185974600000000	0.2167216600000000	0.2183883900000000	+0.507%	1,438	-6.183%
2025-01-21	0.21777505	0.2194212400000000	0.2166559800000000	0.2172862900000000	+0.321%	1,451	-5.707%
2025-01-20	0.21837792	0.2191437400000000	0.2163900400000000	0.2165900800000000	-0.914%	1,439	-5.404%
2025-01-19	0.21844426	0.2187711600000000	0.2184442600000000	0.2185878300000000	-0.491%	63	-6.268%
2025-01-17	0.21749126	0.2197476800000000	0.2172884800000000	0.2196664200000000	+1.012%	1,310	-6.729%
2025-01-16	0.21711806	0.2180516800000000	0.2164646800000000	0.2174646000000000	+0.279%	1,387	-5.784%
2025-01-15	0.21655738	0.2178613000000000	0.2154331000000000	0.2168591400000000	+0.165%	1,430	-5.521%
2025-01-14	0.21653964	0.2191743000000000	0.2163038200000000	0.2165024000000000	+0.169%	1,434	-5.365%
2025-01-13	0.21780051	0.2189971900000000	0.2158166600000000	0.2161377800000000	-0.742%	1,438	-5.206%
2025-01-12	0.21766851	0.2178469300000000	0.2174903800000000	0.2177541100000000	+0.039%	86	-5.909%
2025-01-10	0.21538684	0.2179255200000000	0.2152310900000000	0.2176685100000000	+1.063%	1,312	-5.872%
2025-01-09	0.21478490	0.2163902900000000	0.2146421900000000	0.2153780800000000	+0.683%	1,185	-4.871%
2025-01-08	0.21252106	0.2149831000000000	0.2114316400000000	0.2139179100000000	+0.654%	1,435	-4.222%
2025-01-07	0.21238184	0.2127445600000000	0.2105452600000000	0.2125278700000000	+0.081%	1,434	-3.596%
2025-01-06	0.21472295	0.2147229500000000	0.2116280400000000	0.2123563800000000	-1.118%	1,450	-3.518%
2025-01-05	0.21468667	0.2148612600000000	0.2146124300000000	0.2147575100000000	+0.155%	90	-4.597%
2025-01-03	0.21490053	0.2149955100000000	0.2131095800000000	0.2144260900000000	-0.282%	1,328	-4.449%
2025-01-02	0.21262724	0.2154292300000000	0.2122084500000000	0.2150324600000000	+1.160%	1,451	-4.719%
2025-01-01	0.21257628	0.2127292200000000	0.2125593000000000	0.2125661000000000	-0.023%	128	-3.613%
2024-12-31	0.21278556	0.2128177900000000	0.2115647500000000	0.2126153500000000	-0.064%	1,092	-3.635%
2024-12-30	0.21220950	0.2134541500000000	0.2116866300000000	0.2127516500000000	+0.263%	1,456	-3.697%
2024-12-29	0.21217407	0.2123428700000000	0.2120055500000000	0.2121943100000000	-0.095%	75	-3.444%
2024-12-27	0.21468226	0.2150770900000000	0.2121962500000000	0.2123952800000000	-1.064%	1,337	-3.535%
2024-12-26	0.21438795	0.2151493400000000	0.2143230300000000	0.2146788300000000	+0.117%	1,432	-4.562%
2024-12-25	0.21425273	0.2166055500000000	0.2088967100000000	0.2144272600000000	+0.026%	478	-4.450%
2024-12-24	0.21367957	0.2146137800000000	0.2136352500000000	0.2143723700000000	+0.343%	1,338	-4.425%
2024-12-23	0.21443585	0.2153834500000000	0.2134819600000000	0.2136386500000000	-0.403%	1,453	-4.097%
2024-12-22	0.21450068	0.2146714600000000	0.2144000400000000	0.2145023800000000	+0.383%	75	-4.483%
2024-12-20	0.21449470	0.2147732700000000	0.2129616000000000	0.2136849700000000	-0.307%	1,310	-4.118%
2024-12-19	0.21270425	0.2143762600000000	0.2089398100000000	0.2143419500000000	+0.653%	1,444	-4.412%
2024-12-18	0.21054934	0.2130259400000000	0.2103734500000000	0.2129513600000000	+1.158%	1,446	-3.787%
2024-12-17	0.21138105	0.2123407000000000	0.2102185600000000	0.2105145600000000	-0.433%	1,442	-2.674%
2024-12-16	0.21221720	0.2124403800000000	0.2113377700000000	0.2114310100000000	-0.381%	1,412	-3.096%
2024-12-15	0.21236182	0.2125302200000000	0.2122256000000000	0.2122390500000000	+0.009%	86	-3.464%
2024-12-13	0.21156295	0.2122564900000000	0.2110685100000000	0.2122194600000000	+0.331%	1,222	-3.456%
2024-12-12	0.21086836	0.2117986100000000	0.2104192200000000	0.2115195700000000	+0.281%	1,429	-3.136%
2024-12-11	0.21010391	0.2118951400000000	0.2100315700000000	0.2109261700000000	+0.424%	1,438	-2.864%
2024-12-10	0.21072001	0.2112041500000000	0.2100282800000000	0.2100348600000000	-0.333%	1,430	-2.451%
2024-12-09	0.21050402	0.2110547200000000	0.2093481100000000	0.2107357000000000	+0.173%	1,429	-2.776%
2024-12-08	0.21052550	0.2105255000000000	0.2101955200000000	0.2103719300000000	-0.141%	89	-2.608%
2024-12-06	0.20967008	0.2109782300000000	0.2095699300000000	0.2106686000000000	+0.544%	1,312	-2.745%
2024-12-05	0.21080008	0.2108000800000000	0.2093270200000000	0.2095287800000000	-0.497%	1,182	-2.216%
2024-12-04	0.21058095	0.2111910200000000	0.2098696900000000	0.2105749100000000	+0.351%	1,262	-2.702%
2024-12-03	0.21082600	0.2111209600000000	0.2096464200000000	0.2098382900000000	-0.507%	1,185	-2.360%
2024-12-02	0.21072281	0.2120520100000000	0.2092222300000000	0.2109069100000000	+0.148%	1,435	-2.855%
2024-12-01	0.21012689	0.2106481300000000	0.2099619600000000	0.2105950600000000	+0.706%	79	-2.711%
2024-11-29	0.20980786	0.2105387800000000	0.2090044800000000	0.2091193200000000	-0.371%	1,313	-2.024%
2024-11-28	0.20926319	0.2107063800000000	0.2091195800000000	0.2098970800000000	+0.370%	1,395	-2.387%
2024-11-27	0.21044192	0.2106071100000000	0.2088592800000000	0.2091228800000000	-0.650%	1,433	-2.026%
2024-11-26	0.21034438	0.2119784600000000	0.2089485700000000	0.2104921300000000	+0.222%	1,443	-2.663%
2024-11-25	0.20948173	0.2103748800000000	0.2093209700000000	0.2100255800000000	-0.132%	606	-2.447%
2024-11-22	0.20926185	0.2107780900000000	0.2080786500000000	0.2103040500000000	+0.437%	1,321	-2.576%
2024-11-21	0.20797456	0.2094881000000000	0.2079614200000000	0.2093898900000000	+0.667%	1,474	-2.151%
2024-11-20	0.20816370	0.2081916900000000	0.2079039300000000	0.2080025000000000	+0.203%	235	-1.498%
2024-11-19	0.20788170	0.2078817000000000	0.2075803800000000	0.2075803800000000	-0.121%	232	-1.298%
2024-11-18	0.20742313	0.2079259900000000	0.2073250000000000	0.2078308800000000	-0.272%	226	-1.417%
2024-11-17	0.20819501	0.2085252200000000	0.2081950100000000	0.2083979700000000	+0.048%	68	-1.685%
2024-11-15	0.20851530	0.2087238500000000	0.2082989200000000	0.2082989200000000	+0.363%	120	-1.638%
2024-11-14	0.20742152	0.2078085400000000	0.2074182500000000	0.2075460000000000	+0.271%	232	-1.282%
2024-11-13	0.20704108	0.2070916200000000	0.2068766100000000	0.2069840600000000	-0.103%	240	-1.014%
2024-11-12	0.20824167	0.2082596500000000	0.2069488600000000	0.2071974400000000	+0.467%	240	-1.116%
2024-11-11	0.20638507	0.2064283900000000	0.2062343900000000	0.2062343900000000	+0.477%	229	-0.654%
2024-11-10	0.20519475	0.2053537000000000	0.2051947500000000	0.2052551200000000	-0.016%	75	-0.180%
2024-11-08	0.20537702	0.2068227200000000	0.2044066000000000	0.2052875100000000	+0.020%	1,308	-0.196%
2024-11-07	0.20500228	0.2057846100000000	0.2034481000000000	0.2052473100000000	+0.086%	1,432	-0.176%
2024-11-06	0.20456988	0.2064770400000000	0.2041255200000000	0.2050707100000000	+0.916%	1,439	-0.090%
2024-11-05	0.20487071	0.2049434900000000	0.2031039400000000	0.2032098500000000	-0.799%	1,427	+0.825%
2024-11-04	0.20460837	0.2051698900000000	0.2037854800000000	0.2048469900000000	+0.029%	1,417	+0.019%
2024-11-03	0.20452318	0.2048042600000000	0.2044695800000000	0.2047884500000000	-0.054%	106	+0.048%
2024-11-01	0.20558265	0.2063164300000000	0.2040918100000000	0.2049000400000000	-0.313%	1,315	-0.007%
2024-10-31	0.20457200	0.2068297600000000	0.2043546600000000	0.2055427900000000	+0.490%	1,492	-0.320%
2024-10-30	0.20370616	0.2054675100000000	0.2031820200000000	0.2045404300000000	+0.386%	1,486	+0.169%
2024-10-29	0.20494525	0.2050732500000000	0.2036185500000000	0.2037547000000000	-0.603%	1,468	+0.555%
2024-10-28	0.20506809	0.2053800000000000	0.2042073200000000	0.2049910600000000	-0.043%	1,477	-0.051%
2024-10-27	0.20473789	0.2051013200000000	0.2047378900000000	0.2050791600000000	+0.035%	107	-0.094%
2024-10-25	0.20529451	0.2060364800000000	0.2048972900000000	0.2050063900000000	-0.163%	1,284	-0.059%
2024-10-24	0.20546304	0.2065901700000000	0.2050885400000000	0.2053404100000000	-0.057%	1,375	-0.221%
2024-10-23	0.20446250	0.2059962300000000	0.2037534000000000	0.2054566800000000	+0.516%	1,452	-0.278%
2024-10-22	0.20499832	0.2050812700000000	0.2041299800000000	0.2044010800000000	-0.297%	1,442	+0.237%
2024-10-21	0.20391669	0.2052214800000000	0.2036533200000000	0.2050109500000000	+0.556%	1,449	-0.061%
2024-10-20	0.20393231	0.2039448200000000	0.2037792700000000	0.2038776300000000	+0.294%	104	+0.495%
2024-10-18	0.20389635	0.2039433600000000	0.2024083700000000	0.2032799400000000	-0.299%	1,293	+0.790%
2024-10-17	0.20405546	0.2044861300000000	0.2032643400000000	0.2038900800000000	-0.077%	1,449	+0.488%
2024-10-16	0.20350784	0.2042504300000000	0.2027113900000000	0.2040476100000000	+0.283%	1,465	+0.411%
2024-10-15	0.20542918	0.2056746800000000	0.2029500900000000	0.2034720100000000	-0.945%	1,469	+0.695%
2024-10-14	0.20421711	0.2059667600000000	0.2040293800000000	0.2054134600000000	+0.802%	1,389	-0.257%
2024-10-13	0.20377961	0.2037796100000000	0.2037796100000000	0.2037796100000000	+0.397%	1	+0.543%
2024-10-11	0.20368339	0.2058032400000000	0.2027491900000000	0.2029741200000000	-0.343%	1,282	+0.942%
2024-10-10	0.20443220	0.2060004100000000	0.2035275500000000	0.2036724700000000	-0.408%	1,424	+0.596%
2024-10-09	0.20401779	0.2054294600000000	0.2038854500000000	0.2045073100000000	+0.235%	1,434	+0.185%
2024-10-08	0.20461808	0.2057801000000000	0.2037486200000000	0.2040271400000000	-0.292%	1,502	+0.421%
2024-10-07	0.20373739	0.2055233000000000	0.2032978800000000	0.2046243300000000	+0.460%	1,495	+0.128%
2024-10-06	0.20376845	0.2039238800000000	0.2036132600000000	0.2036877200000000	-0.204%	142	+0.588%
2024-10-04	0.20428028	0.2054436600000000	0.2036266700000000	0.2041041500000000	-0.086%	1,325	+0.383%
2024-10-03	0.20274394	0.2050536400000000	0.2022981600000000	0.2042802800000000	+0.758%	1,479	+0.297%
2024-10-02	0.20313588	0.2032216100000000	0.2023502800000000	0.2027439400000000	-0.211%	1,476	+1.057%
2024-10-01	0.20100731	0.2036959400000000	0.1999904500000000	0.2031726200000000	+1.067%	1,487	+0.843%
2024-09-30	0.19928773	0.2014818300000000	0.1992773100000000	0.2010268400000000	+0.863%	1,485	+1.920%
2024-09-29	0.19935029	0.1993994600000000	0.1992862400000000	0.1993070900000000	-0.053%	120	+2.799%
2024-09-27	0.19876777	0.2005376100000000	0.1977834600000000	0.1994128800000000	+0.323%	1,300	+2.745%
2024-09-26	0.19937445	0.1996356600000000	0.1974411300000000	0.1987707300000000	-0.298%	1,474	+3.077%
2024-09-25	0.19749440	0.1994736000000000	0.1974708600000000	0.1993639700000000	+0.938%	1,463	+2.770%
2024-09-24	0.20003348	0.2001189300000000	0.1974944000000000	0.1975105800000000	-1.254%	1,458	+3.734%
2024-09-23	0.20071522	0.2013366900000000	0.1992830400000000	0.2000185000000000	-0.340%	1,446	+2.434%
2024-09-22	0.20061124	0.2007016500000000	0.2005510200000000	0.2007001400000000	+0.276%	134	+2.086%
2024-09-20	0.20102892	0.2011682600000000	0.1995020400000000	0.2001477400000000	-0.444%	1,307	+2.367%
2024-09-19	0.20059988	0.2016608400000000	0.1992930100000000	0.2010410300000000	+0.205%	1,471	+1.913%
2024-09-18	0.20046561	0.2023028200000000	0.1992164400000000	0.2006287500000000	+0.081%	1,465	+2.122%
2024-09-17	0.20047578	0.2014165300000000	0.1998608200000000	0.2004656100000000	-0.001%	1,435	+2.205%
2024-09-16	0.20158856	0.2018125500000000	0.2000855200000000	0.2004666700000000	-0.563%	1,448	+2.205%
2024-09-15	0.20168528	0.2018390100000000	0.2015624700000000	0.2016008400000000	-0.270%	128	+1.630%
2024-09-13	0.20110681	0.2027439600000000	0.2007094500000000	0.2021472900000000	+0.511%	1,290	+1.355%
2024-09-12	0.20069744	0.2027256500000000	0.2002888900000000	0.2011190600000000	+0.212%	1,442	+1.873%
2024-09-11	0.20031685	0.2019965700000000	0.1994843400000000	0.2006943600000000	+0.174%	1,471	+2.089%
2024-09-10	0.20118097	0.2016084900000000	0.1999996700000000	0.2003459500000000	-0.422%	1,455	+2.266%
2024-09-09	0.20054483	0.2013185000000000	0.2001400000000000	0.2011948300000000	+0.340%	1,421	+1.835%
2024-09-08	0.20055858	0.2005585800000000	0.2004151000000000	0.2005127600000000	-0.080%	130	+2.181%
2024-09-06	0.20059994	0.2009690700000000	0.1991731400000000	0.2006736800000000	+0.041%	1,285	+2.099%
2024-09-05	0.20095538	0.2013170300000000	0.1997657200000000	0.2005923300000000	-0.167%	1,456	+2.141%
2024-09-04	0.20346439	0.2036056900000000	0.2001831400000000	0.2009278700000000	-1.241%	1,465	+1.970%
2024-09-03	0.20303671	0.2038545900000000	0.2017979200000000	0.2034519800000000	+0.211%	1,464	+0.705%
2024-09-02	0.20277811	0.2032315700000000	0.2023451100000000	0.2030228000000000	+0.128%	1,438	+0.918%
2024-09-01	0.20261607	0.2028043700000000	0.2026160700000000	0.2027642100000000	-0.236%	142	+1.046%
2024-08-30	0.20263921	0.2035016400000000	0.2022026200000000	0.2032443100000000	+0.289%	1,298	+0.808%
2024-08-29	0.20259915	0.2032942400000000	0.2022780500000000	0.2026576800000000	+0.010%	1,447	+1.100%
2024-08-28	0.20156687	0.2029061900000000	0.2014939100000000	0.2026375400000000	+0.530%	1,461	+1.110%
2024-08-27	0.20174757	0.2025717100000000	0.2010418500000000	0.2015683900000000	-0.070%	1,435	+1.646%
2024-08-26	0.20367007	0.2038246200000000	0.2015901400000000	0.2017093300000000	-0.955%	1,463	+1.575%
2024-08-25	0.20355914	0.2037734000000000	0.2034052800000000	0.2036546500000000	+0.792%	138	+0.605%
2024-08-23	0.20400533	0.2040411600000000	0.2017830800000000	0.2020551200000000	-0.944%	1,292	+1.401%
2024-08-22	0.20359737	0.2042551100000000	0.2029355500000000	0.2039804100000000	+0.156%	1,446	+0.444%
2024-08-21	0.20480420	0.2062190600000000	0.2035352000000000	0.2036626900000000	-0.553%	1,452	+0.601%
2024-08-20	0.20623273	0.2072062200000000	0.2047036800000000	0.2047947700000000	-0.697%	1,409	+0.045%
2024-08-19	0.20705610	0.2070832900000000	0.2055459400000000	0.2062327300000000	-0.408%	1,437	-0.653%
2024-08-18	0.20717131	0.2071953300000000	0.2069889600000000	0.2070769000000000	+0.200%	143	-1.058%
2024-08-16	0.20730770	0.2074569100000000	0.2064265300000000	0.2066631600000000	-0.307%	1,282	-0.860%
2024-08-15	0.20845067	0.2089851500000000	0.2072529000000000	0.2072996400000000	-0.555%	1,458	-1.164%
2024-08-14	0.20752009	0.2095153600000000	0.2074813900000000	0.2084555500000000	+0.456%	1,465	-1.712%
2024-08-13	0.20912293	0.2101194900000000	0.2074008000000000	0.2075088000000000	-0.771%	1,459	-1.264%
2024-08-12	0.21063352	0.2106335200000000	0.2089658500000000	0.2091213000000000	-0.705%	1,446	-2.025%
2024-08-11	0.21027559	0.2106070900000000	0.2102755900000000	0.2106070900000000	+0.274%	140	-2.716%
2024-08-09	0.21061992	0.2107331000000000	0.2091503000000000	0.2100316600000000	-0.261%	1,288	-2.450%
2024-08-08	0.21172885	0.2122222700000000	0.2100545100000000	0.2105819200000000	-0.586%	1,403	-2.705%
2024-08-07	0.21186051	0.2120123900000000	0.2108893000000000	0.2118223700000000	-0.044%	1,453	-3.275%
2024-08-06	0.20915139	0.2119156400000000	0.2089128800000000	0.2119156400000000	+1.324%	1,475	-3.317%
2024-08-05	0.21084658	0.2119909300000000	0.2090353400000000	0.2091464900000000	-0.799%	1,453	-2.037%
2024-08-04	0.21047624	0.2109274100000000	0.2104614600000000	0.2108300900000000	+0.933%	142	-2.819%
2024-08-02	0.20993830	0.2106565300000000	0.2081973500000000	0.2088818800000000	-0.483%	1,297	-1.913%
2024-08-01	0.20826665	0.2102375500000000	0.2082148100000000	0.2098954100000000	+0.780%	1,467	-2.387%
2024-07-31	0.20855250	0.2092218000000000	0.2078915200000000	0.2082715100000000	-0.134%	1,468	-1.626%
2024-07-30	0.20812270	0.2086045000000000	0.2078527400000000	0.2085508800000000	+0.228%	1,457	-1.757%
2024-07-29	0.20673619	0.2086940200000000	0.2064121400000000	0.2080757700000000	+0.655%	1,448	-1.533%
2024-07-28	0.20702693	0.2070703700000000	0.2066719400000000	0.2067217300000000	-0.063%	167	-0.888%
2024-07-26	0.20673186	0.2068684400000000	0.2067077800000000	0.2068523600000000	-0.478%	26	-0.951%
2024-07-25	0.20632354	0.2079474800000000	0.2057072200000000	0.2078455800000000	+0.751%	1,459	-1.424%
2024-07-24	0.20631080	0.2063939900000000	0.2055818800000000	0.2062963500000000	-0.015%	1,452	-0.684%
2024-07-23	0.20637033	0.2075019700000000	0.2060819700000000	0.2063267900000000	-0.026%	1,442	-0.698%
2024-07-22	0.20648779	0.2071365900000000	0.2062443400000000	0.2063799000000000	-0.052%	1,423	-0.724%
2024-07-21	0.20683957	0.2069260600000000	0.2064080100000000	0.2064877900000000	-0.091%	158	-0.776%
2024-07-19	0.20725927	0.2073713700000000	0.2065681100000000	0.2066755800000000	-0.265%	1,273	-0.866%
2024-07-18	0.20699076	0.2074277200000000	0.2066321400000000	0.2072256600000000	+0.102%	1,437	-1.129%
2024-07-17	0.20704337	0.2072062300000000	0.2059010500000000	0.2070146300000000	-0.038%	1,199	-1.028%
2024-07-16	0.20649641	0.2076029400000000	0.2064536300000000	0.2070943200000000	+0.296%	1,403	-1.066%
2024-07-15	0.20565258	0.2069938400000000	0.2046562300000000	0.2064836700000000	+0.401%	1,445	-0.774%
2024-07-14	0.20562087	0.2057176200000000	0.2053042900000000	0.2056589300000000	+0.634%	150	-0.376%
2024-07-12	0.20539512	0.2056099100000000	0.2041821700000000	0.2043640300000000	-0.494%	1,269	+0.255%
2024-07-11	0.20546435	0.2057901000000000	0.2040799500000000	0.2053792200000000	-0.061%	1,447	-0.240%
2024-07-10	0.20612586	0.2062844900000000	0.2054803300000000	0.2055043100000000	-0.310%	1,411	-0.301%
2024-07-09	0.20560182	0.2063504700000000	0.2055027200000000	0.2061435900000000	+0.263%	1,376	-0.610%
2024-07-08	0.20564628	0.2058746600000000	0.2051696800000000	0.2056034200000000	-0.026%	1,426	-0.349%
2024-07-07	0.20575231	0.2057860800000000	0.2054842200000000	0.2056559100000000	+0.121%	166	-0.374%
2024-07-05	0.20603959	0.2062384600000000	0.2053794600000000	0.2054083000000000	-0.310%	1,272	-0.254%
2024-07-04	0.20644332	0.2064919100000000	0.2057364500000000	0.2060476700000000	-0.198%	1,431	-0.564%
2024-07-03	0.20468428	0.2066273300000000	0.2046294500000000	0.2064562800000000	+0.867%	1,250	-0.761%
2024-07-02	0.20539322	0.2059992900000000	0.2046342900000000	0.2046810600000000	-0.348%	1,420	+0.100%
2024-07-01	0.20636645	0.2068935100000000	0.2046991300000000	0.2053964600000000	-0.470%	1,448	-0.249%
2024-06-30	0.20618062	0.2063860300000000	0.2061545700000000	0.2063664500000000	-0.168%	163	-0.717%
2024-06-28	0.20686699	0.2072857000000000	0.2059680100000000	0.2067135400000000	-0.062%	1,284	-0.884%
2024-06-27	0.20831939	0.2084383000000000	0.2064310700000000	0.2068408200000000	-0.703%	1,467	-0.945%
2024-06-26	0.20728141	0.2083953500000000	0.2064728300000000	0.2083061900000000	+0.498%	1,444	-1.642%
2024-06-25	0.20729503	0.2075246300000000	0.2066647900000000	0.2072748700000000	-0.018%	1,427	-1.152%
2024-06-24	0.20835892	0.2083787000000000	0.2069224200000000	0.2073130100000000	-0.488%	1,427	-1.171%
2024-06-23	0.20816456	0.2083787000000000	0.2081645600000000	0.2083292500000000	+0.445%	154	-1.653%
2024-06-21	0.20714117	0.2081709900000000	0.2060682300000000	0.2074065600000000	+0.128%	1,281	-1.215%
2024-06-20	0.20722334	0.2081856300000000	0.2061160700000000	0.2071411700000000	-0.041%	1,440	-1.089%
2024-06-19	0.20744675	0.2077484500000000	0.2059266000000000	0.2072265900000000	-0.097%	1,416	-1.129%
2024-06-18	0.20735823	0.2097350300000000	0.2070731300000000	0.2074271600000000	+0.030%	1,461	-1.225%
2024-06-17	0.20877818	0.2094430200000000	0.2073321400000000	0.2073647600000000	-0.686%	1,464	-1.195%
2024-06-16	0.20899648	0.2089964800000000	0.2086283100000000	0.2087979400000000	-0.013%	171	-1.874%
2024-06-14	0.20750767	0.2090791100000000	0.2064622600000000	0.2088245900000000	+0.642%	1,288	-1.886%
2024-06-13	0.20722659	0.2084341500000000	0.2068820200000000	0.2074930300000000	+0.123%	1,458	-1.256%
2024-06-12	0.20727594	0.2076899900000000	0.2054727600000000	0.2072379300000000	-0.014%	1,467	-1.135%
2024-06-11	0.20956859	0.2101461700000000	0.2070746900000000	0.2072678100000000	-1.106%	1,452	-1.149%
2024-06-10	0.20764668	0.2099380800000000	0.2064784200000000	0.2095850600000000	+0.945%	1,463	-2.242%
2024-06-09	0.20761406	0.2077772800000000	0.2075521000000000	0.2076238400000000	-0.990%	137	-1.319%
2024-06-07	0.20916750	0.2097201700000000	0.2076628600000000	0.2097003800000000	+0.262%	1,305	-2.296%
2024-06-06	0.20940360	0.2098532600000000	0.2084466600000000	0.2091527900000000	-0.134%	1,463	-2.040%
2024-06-05	0.20977081	0.2103467900000000	0.2091976500000000	0.2094330600000000	-0.163%	1,629	-2.171%
2024-06-04	0.20869635	0.2120891400000000	0.2085905300000000	0.2097740900000000	+0.502%	1,764	-2.330%
2024-06-03	0.20915364	0.2110335200000000	0.2083314100000000	0.2087273100000000	-0.204%	1,748	-1.840%
2024-06-02	0.20906670	0.2092669400000000	0.2090667000000000	0.2091536400000000	-0.021%	179	-2.040%
2024-05-31	0.20945758	0.2098415300000000	0.2089210100000000	0.2091979600000000	-0.123%	1,548	-2.061%
2024-05-30	0.21005292	0.2101687700000000	0.2084963600000000	0.2094559300000000	-0.281%	1,751	-2.182%
2024-05-29	0.20869291	0.2102175100000000	0.2083585600000000	0.2100463000000000	+0.650%	1,742	-2.457%
2024-05-28	0.20915241	0.2094313500000000	0.2085033400000000	0.2086896400000000	-0.217%	1,742	-1.823%
2024-05-27	0.21029519	0.2102951900000000	0.2090198500000000	0.2091442200000000	-0.545%	1,722	-2.036%
2024-05-26	0.21020605	0.2102902300000000	0.2101400700000000	0.2102902300000000	+0.067%	161	-2.570%
2024-05-24	0.21046926	0.2105929300000000	0.2093244100000000	0.2101499500000000	-0.135%	1,546	-2.505%
2024-05-23	0.21052537	0.2108486300000000	0.2099919200000000	0.2104344400000000	-0.042%	1,762	-2.637%
2024-05-22	0.21069928	0.2107338100000000	0.2090655100000000	0.2105220600000000	-0.064%	1,760	-2.677%
2024-05-21	0.21028253	0.2107573100000000	0.2097100200000000	0.2106578500000000	+0.186%	1,741	-2.740%
2024-05-20	0.21183931	0.2119927900000000	0.2099020300000000	0.2102676400000000	-0.734%	1,730	-2.559%
2024-05-19	0.21195607	0.2119994700000000	0.2117893100000000	0.2118226400000000	+0.339%	169	-3.275%
2024-05-17	0.21218935	0.2125521200000000	0.2109519200000000	0.2111063600000000	-0.520%	1,520	-2.947%
2024-05-16	0.21143599	0.2135528100000000	0.2112412000000000	0.2122094400000000	+0.378%	1,749	-3.451%
2024-05-15	0.21371618	0.2137161800000000	0.2113244000000000	0.2114093300000000	-1.077%	1,761	-3.086%
2024-05-14	0.21455562	0.2152250500000000	0.2130328700000000	0.2137110800000000	-0.386%	1,749	-4.129%
2024-05-13	0.21616875	0.2163589900000000	0.2138778100000000	0.2145402500000000	-0.762%	1,763	-4.500%
2024-05-12	0.21661127	0.2166112700000000	0.2160997300000000	0.2161877400000000	-0.054%	169	-5.228%
2024-05-10	0.21444130	0.2167049400000000	0.2144344500000000	0.2163036000000000	+0.880%	1,543	-5.278%
2024-05-09	0.21499055	0.2156376900000000	0.2143317800000000	0.2144173300000000	-0.263%	1,742	-4.445%
2024-05-08	0.21401258	0.2151852100000000	0.2139783500000000	0.2149836600000000	+0.447%	1,737	-4.697%
2024-05-07	0.21354782	0.2141671900000000	0.2133390900000000	0.2140279900000000	+0.258%	1,687	-4.271%
2024-05-06	0.21400996	0.2140432800000000	0.2128462900000000	0.2134764400000000	-0.233%	1,597	-4.024%
2024-05-05	0.21218912	0.2139792400000000	0.2121891200000000	0.2139741200000000	+0.849%	103	-4.247%
2024-05-03	0.21230409	0.2138538100000000	0.2119201600000000	0.2121722100000000	-0.057%	1,531	-3.434%
2024-05-02	0.21245609	0.2133775800000000	0.2122482400000000	0.2122922400000000	-0.034%	1,566	-3.489%
2024-05-01	0.21323179	0.2133582100000000	0.2121439700000000	0.2123650600000000	-0.401%	1,546	-3.522%
2024-04-30	0.21204165	0.2135403100000000	0.2119977600000000	0.2132198400000000	+0.557%	1,780	-3.909%
2024-04-29	0.21224468	0.2136882300000000	0.2118669300000000	0.2120382700000000	-0.111%	1,769	-3.373%
2024-04-28	0.21260153	0.2127718900000000	0.2122735200000000	0.2122735200000000	-0.463%	115	-3.480%
2024-04-26	0.21445027	0.2145514800000000	0.2126075900000000	0.2132612900000000	-0.548%	1,566	-3.927%
2024-04-25	0.21673476	0.2167399800000000	0.2141423400000000	0.2144365500000000	-1.078%	1,759	-4.454%
2024-04-24	0.21723574	0.2186792200000000	0.2163752500000000	0.2167730400000000	-0.227%	1,765	-5.484%
2024-04-23	0.21907030	0.2202143800000000	0.2171450800000000	0.2172654000000000	-0.830%	1,752	-5.698%
2024-04-22	0.21703493	0.2204378500000000	0.2164000400000000	0.2190827100000000	+0.951%	1,755	-6.480%
2024-04-21	0.21708053	0.2171595100000000	0.2169648000000000	0.2170191500000000	+0.401%	142	-5.591%
2024-04-19	0.21468609	0.2162916000000000	0.2134186100000000	0.2161517200000000	+0.692%	1,575	-5.212%
2024-04-18	0.21357233	0.2147292600000000	0.2133496800000000	0.2146671000000000	+0.514%	1,775	-4.556%
2024-04-17	0.21394178	0.2153375400000000	0.2133136900000000	0.2135689000000000	-0.182%	1,788	-4.066%
2024-04-16	0.21683306	0.2169568300000000	0.2137921600000000	0.2139572700000000	-1.312%	1,780	-4.240%
2024-04-15	0.21785949	0.2180239600000000	0.2160571500000000	0.2168017000000000	-0.481%	1,779	-5.496%
2024-04-14	0.21798020	0.2179907000000000	0.2178070600000000	0.2178490000000000	+0.573%	149	-5.950%
2024-04-12	0.21419839	0.2180350700000000	0.2140620600000000	0.2166085300000000	+1.128%	1,554	-5.412%
2024-04-11	0.21684150	0.2168813000000000	0.2129422400000000	0.2141915700000000	-1.207%	1,757	-4.344%
2024-04-10	0.21440245	0.2170562200000000	0.2130094700000000	0.2168086400000000	+1.118%	1,604	-5.499%
2024-04-09	0.21520616	0.2152982300000000	0.2131608100000000	0.2144109100000000	-0.373%	1,750	-4.442%
2024-04-08	0.21489843	0.2152534000000000	0.2139728200000000	0.2152146600000000	+0.168%	1,759	-4.799%
2024-04-07	0.21468753	0.2149120500000000	0.2146875300000000	0.2148541800000000	+0.022%	144	-4.639%
2024-04-05	0.21441420	0.2157243100000000	0.2139358600000000	0.2148076800000000	+0.187%	1,562	-4.619%
2024-04-04	0.21302519	0.2144752800000000	0.2126336600000000	0.2144057100000000	+0.636%	1,738	-4.440%
2024-04-03	0.00004270	0.2142383500000000	0.0000427000000000	0.2130504400000000	+498,847.166%	1,597	-3.832%
2024-04-02	0.21424086	0.2143211600000000	0.0000427000000000	0.0000427000000000	-99.980%	1,602	+479,726.811%
2024-04-01	0.21267018	0.2143160300000000	0.2126062500000000	0.2142135400000000	+0.711%	1,759	-4.354%
2024-03-31	0.21281162	0.2128874700000000	0.2125776700000000	0.2127021500000000	-0.075%	141	-3.675%
2024-03-29	0.21292795	0.2131580100000000	0.2126388500000000	0.2128621800000000	-0.032%	1,345	-3.747%
2024-03-28	0.21210612	0.2142195300000000	0.2117570600000000	0.2129296300000000	+0.384%	1,712	-3.778%
2024-03-27	0.21368148	0.2139339100000000	0.2116867100000000	0.2121145300000000	-0.731%	1,739	-3.408%
2024-03-26	0.21422126	0.2144656400000000	0.2133526300000000	0.2136764100000000	-0.257%	1,773	-4.114%
2024-03-25	0.21611640	0.2162159400000000	0.2134156800000000	0.2142280400000000	-0.864%	1,756	-4.361%
2024-03-24	0.21601180	0.2161816100000000	0.2160118000000000	0.2160941000000000	+0.759%	143	-5.187%
2024-03-22	0.21374119	0.2152295800000000	0.2134815200000000	0.2144661700000000	+0.342%	1,578	-4.467%
2024-03-21	0.21085128	0.2140266400000000	0.2107623400000000	0.2137344400000000	+1.371%	1,750	-4.140%
2024-03-20	0.21256415	0.2132496700000000	0.2108068000000000	0.2108446900000000	-0.793%	1,758	-2.826%
2024-03-19	0.21243421	0.2134405300000000	0.2123104100000000	0.2125307300000000	+0.032%	1,765	-3.597%
2024-03-18	0.21295623	0.2131717000000000	0.2123741400000000	0.2124625800000000	-0.232%	1,773	-3.566%
2024-03-17	0.21286928	0.2129729500000000	0.2128425500000000	0.2129562300000000	+0.103%	144	-3.790%
2024-03-15	0.21395646	0.2142876600000000	0.2119368200000000	0.2127363400000000	-0.571%	1,564	-3.690%
2024-03-14	0.21252457	0.2141513600000000	0.2113877600000000	0.2139581400000000	+0.675%	1,767	-4.240%
2024-03-13	0.21183507	0.2126558000000000	0.2113386200000000	0.2125229100000000	+0.327%	1,735	-3.593%
2024-03-12	0.20916800	0.2126043400000000	0.2091027500000000	0.2118301100000000	+1.289%	1,760	-3.278%
2024-03-11	0.20982957	0.2118477700000000	0.2091353700000000	0.2091353700000000	-0.326%	1,754	-2.032%
2024-03-10	0.20977246	0.2099422600000000	0.2097724600000000	0.2098197800000000	+0.478%	143	-2.351%
2024-03-08	0.20976002	0.2100060200000000	0.2084594200000000	0.2088208700000000	-0.449%	1,640	-1.884%
2024-03-07	0.20812635	0.2102003000000000	0.2069727100000000	0.2097632900000000	+0.775%	1,765	-2.325%

.dark-mode .Ln2WB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln2WB1{ color: #333333; background-color: white; border: 2px solid #333333; }PENGBPPeruvian nuevo sol / Pound sterlingforex

PENGBP
Peruvian nuevo sol / Pound sterling
forex