Dark

PENEUR
Peruvian nuevo sol / Euro
forex

Closed

Jul 11, 2025 7:20:00 AM EDT

0.2366EUR+0.230%(+0.0005)4

0.2366Bid 0.2459Ask 0.0093Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.236619185083527	0.236619185083527	0.236619185083527	0.236619185083527	+0.230%	1	0.000%
2025-07-10	0.236077340000000	0.236077340000000	0.236077340000000	0.236077340000000	-0.038%	2	+0.230%
2025-07-09	0.236166540000000	0.236166540000000	0.236166540000000	0.236166540000000	+0.645%	2	+0.192%
2025-07-08	0.234653650000000	0.234653650000000	0.234653650000000	0.234653650000000	-0.472%	2	+0.838%
2025-07-07	0.235765650000000	0.235765650000000	0.235765650000000	0.235765650000000	+0.351%	2	+0.362%
2025-07-06	0.234940330000000	0.234940330000000	0.234940330000000	0.234940330000000	0.000%	1	+0.715%
2025-07-04	0.234940330000000	0.234940330000000	0.234940330000000	0.234940330000000	+0.564%	1	+0.715%
2025-07-03	0.233623030000000	0.233623030000000	0.233623030000000	0.233623030000000	-0.220%	2	+1.282%
2025-07-02	0.234137200000000	0.234137200000000	0.234137200000000	0.234137200000000	-0.157%	2	+1.060%
2025-07-01	0.234505080000000	0.234505080000000	0.234505080000000	0.234505080000000	-0.530%	2	+0.902%
2025-06-30	0.235754530000000	0.235754530000000	0.235754530000000	0.235754530000000	-0.092%	2	+0.367%
2025-06-29	0.235971490000000	0.235971490000000	0.235971490000000	0.235971490000000	0.000%	1	+0.274%
2025-06-27	0.235971490000000	0.235971490000000	0.235971490000000	0.235971490000000	+0.680%	1	+0.274%
2025-06-26	0.234378660000000	0.234378660000000	0.234378660000000	0.234378660000000	-0.788%	2	+0.956%
2025-06-25	0.236239070000000	0.236239070000000	0.236239070000000	0.236239070000000	+0.283%	2	+0.161%
2025-06-24	0.235571260000000	0.235571260000000	0.235571260000000	0.235571260000000	-0.881%	2	+0.445%
2025-06-23	0.237665180000000	0.237665180000000	0.237665180000000	0.237665180000000	+0.254%	2	-0.440%
2025-06-22	0.237062320000000	0.237062320000000	0.237062320000000	0.237062320000000	0.000%	1	-0.187%
2025-06-20	0.237062320000000	0.237062320000000	0.237062320000000	0.237062320000000	-0.308%	1	-0.187%
2025-06-19	0.237795160000000	0.237795160000000	0.237795160000000	0.237795160000000	+0.656%	2	-0.495%
2025-06-18	0.236244650000000	0.236244650000000	0.236244650000000	0.236244650000000	+0.359%	2	+0.159%
2025-06-17	0.235399360000000	0.235399360000000	0.235399360000000	0.235399360000000	+0.530%	2	+0.518%
2025-06-16	0.234159130000000	0.234159130000000	0.234159130000000	0.234159130000000	-0.890%	2	+1.051%
2025-06-15	0.236261400000000	0.236261400000000	0.236261400000000	0.236261400000000	0.000%	1	+0.151%
2025-06-13	0.236261400000000	0.236261400000000	0.236261400000000	0.236261400000000	+1.410%	1	+0.151%
2025-06-12	0.232975330000000	0.232975330000000	0.232975330000000	0.232975330000000	-1.414%	2	+1.564%
2025-06-11	0.236317230000000	0.236317230000000	0.236317230000000	0.236317230000000	-0.021%	2	+0.128%
2025-06-10	0.236367500000000	0.236367500000000	0.236367500000000	0.236367500000000	+0.395%	2	+0.106%
2025-06-09	0.235438150000000	0.235438150000000	0.235438150000000	0.235438150000000	-0.614%	2	+0.502%
2025-06-08	0.236893850000000	0.236893850000000	0.236893850000000	0.236893850000000	0.000%	1	-0.116%
2025-06-06	0.236893850000000	0.236893850000000	0.236893850000000	0.236893850000000	-0.284%	1	-0.116%
2025-06-05	0.237569190000000	0.237569190000000	0.237569190000000	0.237569190000000	-0.119%	2	-0.400%
2025-06-04	0.237851720000000	0.237851720000000	0.237851720000000	0.237851720000000	+0.057%	2	-0.518%
2025-06-03	0.237716020000000	0.237716020000000	0.237716020000000	0.237716020000000	+0.107%	2	-0.461%
2025-06-02	0.237462010000000	0.237462010000000	0.237462010000000	0.237462010000000	-0.663%	2	-0.355%
2025-06-01	0.239045730000000	0.239045730000000	0.239045730000000	0.239045730000000	0.000%	1	-1.015%
2025-05-30	0.239045730000000	0.239045730000000	0.239045730000000	0.239045730000000	+0.146%	1	-1.015%
2025-05-29	0.238697670000000	0.238697670000000	0.238697670000000	0.238697670000000	+0.344%	2	-0.871%
2025-05-28	0.237880010000000	0.237880010000000	0.237880010000000	0.237880010000000	+0.588%	2	-0.530%
2025-05-27	0.236490480000000	0.236490480000000	0.236490480000000	0.236490480000000	+0.442%	2	+0.054%
2025-05-26	0.235449240000000	0.235449240000000	0.235449240000000	0.235449240000000	-0.346%	2	+0.497%
2025-05-25	0.236266980000000	0.236266980000000	0.236266980000000	0.236266980000000	0.000%	1	+0.149%
2025-05-23	0.236266980000000	0.236266980000000	0.236266980000000	0.236266980000000	+0.014%	1	+0.149%
2025-05-22	0.236233490000000	0.236233490000000	0.236233490000000	0.236233490000000	+0.643%	2	+0.163%
2025-05-21	0.234725250000000	0.234725250000000	0.234725250000000	0.234725250000000	-0.704%	2	+0.807%
2025-05-20	0.236389850000000	0.236389850000000	0.236389850000000	0.236389850000000	+0.184%	2	+0.097%
2025-05-19	0.235954790000000	0.235954790000000	0.235954790000000	0.235954790000000	-0.682%	2	+0.282%
2025-05-18	0.237574840000000	0.237574840000000	0.237574840000000	0.237574840000000	0.000%	1	-0.402%
2025-05-16	0.237574840000000	0.237574840000000	0.237574840000000	0.237574840000000	-0.352%	1	-0.402%
2025-05-15	0.238413120000000	0.238413120000000	0.238413120000000	0.238413120000000	+0.055%	2	-0.752%
2025-05-14	0.238282460000000	0.238282460000000	0.238282460000000	0.238282460000000	-1.353%	2	-0.698%
2025-05-13	0.241551730000000	0.241551730000000	0.241551730000000	0.241551730000000	-0.302%	2	-2.042%
2025-05-12	0.242283280000000	0.242283280000000	0.242283280000000	0.242283280000000	+0.926%	2	-2.338%
2025-05-11	0.240061460000000	0.240061460000000	0.240061460000000	0.240061460000000	0.000%	1	-1.434%
2025-05-09	0.240061460000000	0.240061460000000	0.240061460000000	0.240061460000000	+0.934%	1	-1.434%
2025-05-08	0.237840410000000	0.237840410000000	0.237840410000000	0.237840410000000	+0.690%	2	-0.513%
2025-05-07	0.236211170000000	0.236211170000000	0.236211170000000	0.236211170000000	-0.059%	2	+0.173%
2025-05-06	0.236350740000000	0.236350740000000	0.236350740000000	0.236350740000000	-0.239%	2	+0.114%
2025-05-05	0.236916300000000	0.236916300000000	0.236916300000000	0.236916300000000	+0.317%	2	-0.125%
2025-05-04	0.236166540000000	0.236166540000000	0.236166540000000	0.236166540000000	0.000%	1	+0.192%
2025-05-02	0.236166540000000	0.236166540000000	0.236166540000000	0.236166540000000	+0.274%	1	+0.192%
2025-04-30	0.235521330000000	0.235521330000000	0.235521330000000	0.235521330000000	+0.134%	2	+0.466%
2025-04-29	0.235205570000000	0.235205570000000	0.235205570000000	0.235205570000000	-0.143%	2	+0.601%
2025-04-28	0.235543520000000	0.235543520000000	0.235543520000000	0.235543520000000	+0.130%	2	+0.457%
2025-04-27	0.235238770000000	0.235238770000000	0.235238770000000	0.235238770000000	0.000%	1	+0.587%
2025-04-25	0.235238770000000	0.235238770000000	0.235238770000000	0.235238770000000	+0.673%	1	+0.587%
2025-04-24	0.233666700000000	0.233666700000000	0.233666700000000	0.233666700000000	+0.397%	2	+1.264%
2025-04-23	0.232742170000000	0.232742170000000	0.232742170000000	0.232742170000000	+0.961%	2	+1.666%
2025-04-22	0.230526290000000	0.230526290000000	0.230526290000000	0.230526290000000	-0.567%	2	+2.643%
2025-04-17	0.231841050000000	0.231841050000000	0.231841050000000	0.231841050000000	+0.373%	4	+2.061%
2025-04-16	0.230978890000000	0.230978890000000	0.230978890000000	0.230978890000000	-0.261%	2	+2.442%
2025-04-15	0.231583340000000	0.231583340000000	0.231583340000000	0.231583340000000	+0.213%	1	+2.175%
2025-04-14	0.231090980000000	0.231090980000000	0.231090980000000	0.231090980000000	-0.365%	2	+2.392%
2025-04-13	0.231937840000000	0.231937840000000	0.231937840000000	0.231937840000000	0.000%	1	+2.018%
2025-04-11	0.231937840000000	0.231937840000000	0.231937840000000	0.231937840000000	-2.639%	1	+2.018%
2025-04-10	0.238225700000000	0.238225700000000	0.238225700000000	0.238225700000000	+0.341%	2	-0.674%
2025-04-09	0.237416900000000	0.237416900000000	0.237416900000000	0.237416900000000	-1.712%	2	-0.336%
2025-04-08	0.241551730000000	0.241551730000000	0.241551730000000	0.241551730000000	-0.643%	2	-2.042%
2025-04-07	0.243113800000000	0.243113800000000	0.243113800000000	0.243113800000000	+0.484%	2	-2.671%
2025-04-06	0.241943290000000	0.241943290000000	0.241943290000000	0.241943290000000	0.000%	1	-2.201%
2025-04-04	0.241627600000000	0.241943290000000	0.241627600000000	0.241943290000000	+0.131%	2	-2.201%
2025-04-03	0.241627600000000	0.241627600000000	0.241627600000000	0.241627600000000	-2.266%	2	-2.073%
2025-04-02	0.247231010000000	0.247231010000000	0.247231010000000	0.247231010000000	+0.087%	2	-4.292%
2025-04-01	0.247017270000000	0.247017270000000	0.247017270000000	0.247017270000000	-0.242%	2	-4.209%
2025-03-31	0.247616690000000	0.247616690000000	0.247616690000000	0.247616690000000	-0.919%	2	-4.441%
2025-03-30	0.249912530000000	0.249912530000000	0.249912530000000	0.249912530000000	0.000%	1	-5.319%
2025-03-28	0.249912530000000	0.249912530000000	0.249912530000000	0.249912530000000	+0.117%	1	-5.319%
2025-03-27	0.249619330000000	0.249619330000000	0.249619330000000	0.249619330000000	-0.167%	2	-5.208%
2025-03-26	0.250037510000000	0.250037510000000	0.250037510000000	0.250037510000000	+0.685%	2	-5.367%
2025-03-25	0.248336150000000	0.248336150000000	0.248336150000000	0.248336150000000	-0.233%	2	-4.718%
2025-03-24	0.248917210000000	0.248917210000000	0.248917210000000	0.248917210000000	-0.112%	2	-4.941%
2025-03-23	0.249196340000000	0.249196340000000	0.249196340000000	0.249196340000000	0.000%	1	-5.047%
2025-03-21	0.249196340000000	0.249196340000000	0.249196340000000	0.249196340000000	-0.155%	1	-5.047%
2025-03-20	0.249581950000000	0.249581950000000	0.249581950000000	0.249581950000000	+0.689%	3	-5.194%
2025-03-19	0.247874480000000	0.247874480000000	0.247874480000000	0.247874480000000	+0.530%	2	-4.541%
2025-03-18	0.246566560000000	0.246566560000000	0.246566560000000	0.246566560000000	+0.264%	2	-4.034%
2025-03-17	0.245917770000000	0.245917770000000	0.245917770000000	0.245917770000000	+0.268%	2	-3.781%
2025-03-16	0.245260340000000	0.245260340000000	0.245260340000000	0.245260340000000	0.000%	1	-3.523%
2025-03-14	0.245260340000000	0.245260340000000	0.245260340000000	0.245260340000000	-0.535%	1	-3.523%
2025-03-13	0.246578720000000	0.246578720000000	0.246578720000000	0.246578720000000	+0.441%	2	-4.039%
2025-03-12	0.245495160000000	0.245495160000000	0.245495160000000	0.245495160000000	+0.223%	3	-3.616%
2025-03-11	0.244947950000000	0.244947950000000	0.244947950000000	0.244947950000000	-0.897%	2	-3.400%
2025-03-10	0.247163800000000	0.247163800000000	0.247163800000000	0.247163800000000	-0.049%	2	-4.266%
2025-03-09	0.247286040000000	0.247286040000000	0.247286040000000	0.247286040000000	0.000%	1	-4.314%
2025-03-07	0.247286040000000	0.247286040000000	0.247286040000000	0.247286040000000	-0.534%	1	-4.314%
2025-03-06	0.248613980000000	0.248613980000000	0.248613980000000	0.248613980000000	-0.574%	2	-4.825%
2025-03-05	0.250050010000000	0.250050010000000	0.250050010000000	0.250050010000000	-0.800%	2	-5.371%
2025-03-04	0.252066950000000	0.252066950000000	0.252066950000000	0.252066950000000	-0.797%	2	-6.128%
2025-03-03	0.254090860000000	0.254090860000000	0.254090860000000	0.254090860000000	-0.879%	2	-6.876%
2025-03-02	0.256344530000000	0.256344530000000	0.256344530000000	0.256344530000000	0.000%	1	-7.695%
2025-02-28	0.256344530000000	0.256344530000000	0.256344530000000	0.256344530000000	+0.405%	1	-7.695%
2025-02-27	0.255310460000000	0.255310460000000	0.255310460000000	0.255310460000000	+0.628%	2	-7.321%
2025-02-26	0.253716950000000	0.253716950000000	0.253716950000000	0.253716950000000	+0.071%	2	-6.739%
2025-02-25	0.254187740000000	0.254187740000000	0.253536840000000	0.253536840000000	-0.256%	4	-6.673%
2025-02-24	0.254187740000000	0.254187740000000	0.254187740000000	0.254187740000000	+0.048%	2	-6.912%
2025-02-23	0.254065040000000	0.254065040000000	0.254065040000000	0.254065040000000	0.000%	1	-6.867%
2025-02-21	0.254200670000000	0.254200670000000	0.254065040000000	0.254065040000000	-0.053%	2	-6.867%
2025-02-20	0.255134580000000	0.255134580000000	0.254200670000000	0.254200670000000	-0.366%	3	-6.916%
2025-02-19	0.253517560000000	0.255134580000000	0.253517560000000	0.255134580000000	+0.638%	3	-7.257%
2025-02-18	0.253517560000000	0.253517560000000	0.253517560000000	0.253517560000000	+0.332%	2	-6.666%
2025-02-17	0.252678390000000	0.252678390000000	0.252678390000000	0.252678390000000	+0.293%	2	-6.356%
2025-02-16	0.251939940000000	0.251939940000000	0.251939940000000	0.251939940000000	0.000%	1	-6.081%
2025-02-14	0.253466150000000	0.253466150000000	0.251939940000000	0.251939940000000	-0.602%	2	-6.081%
2025-02-13	0.254433500000000	0.254433500000000	0.253466150000000	0.253466150000000	-0.380%	3	-6.647%
2025-02-12	0.254433500000000	0.254433500000000	0.254433500000000	0.254433500000000	-0.517%	2	-7.002%
2025-02-11	0.255754480000000	0.255754480000000	0.255754480000000	0.255754480000000	+0.143%	2	-7.482%
2025-02-10	0.255388700000000	0.255388700000000	0.255388700000000	0.255388700000000	+0.582%	2	-7.349%
2025-02-09	0.253910220000000	0.253910220000000	0.253910220000000	0.253910220000000	0.000%	1	-6.810%
2025-02-07	0.253910220000000	0.253910220000000	0.253910220000000	0.253910220000000	-0.188%	1	-6.810%
2025-02-06	0.254388200000000	0.254388200000000	0.254388200000000	0.254388200000000	+0.382%	3	-6.985%
2025-02-05	0.253421190000000	0.253421190000000	0.253421190000000	0.253421190000000	-1.029%	2	-6.630%
2025-02-04	0.256055720000000	0.256055720000000	0.256055720000000	0.256055720000000	-0.102%	2	-7.591%
2025-02-03	0.256318240000000	0.256318240000000	0.256318240000000	0.256318240000000	+0.987%	2	-7.685%
2025-02-02	0.253813550000000	0.253813550000000	0.253813550000000	0.253813550000000	0.000%	1	-6.774%
2025-01-31	0.253813550000000	0.253813550000000	0.253813550000000	0.253813550000000	+0.043%	1	-6.774%
2025-01-30	0.253704080000000	0.253704080000000	0.253704080000000	0.253704080000000	+0.594%	2	-6.734%
2025-01-29	0.251294160000000	0.252206810000000	0.251294160000000	0.252206810000000	+0.363%	5	-6.180%
2025-01-28	0.251294160000000	0.251294160000000	0.251294160000000	0.251294160000000	+0.302%	2	-5.840%
2025-01-27	0.250538660000000	0.250538660000000	0.250538660000000	0.250538660000000	-0.431%	2	-5.556%
2025-01-26	0.251622970000000	0.251622970000000	0.251622970000000	0.251622970000000	0.000%	1	-5.963%
2025-01-24	0.253228670000000	0.253228670000000	0.251622970000000	0.251622970000000	-0.634%	2	-5.963%
2025-01-23	0.253228670000000	0.253228670000000	0.253228670000000	0.253228670000000	+0.663%	2	-6.559%
2025-01-22	0.251559670000000	0.251559670000000	0.251559670000000	0.251559670000000	-0.694%	2	-5.939%
2025-01-21	0.253318470000000	0.253318470000000	0.253318470000000	0.253318470000000	-0.091%	2	-6.592%
2025-01-20	0.253549700000000	0.253549700000000	0.253549700000000	0.253549700000000	+0.236%	2	-6.677%
2025-01-19	0.252953230000000	0.252953230000000	0.252953230000000	0.252953230000000	0.000%	1	-6.457%
2025-01-17	0.252953230000000	0.252953230000000	0.252953230000000	0.252953230000000	-0.018%	1	-6.457%
2025-01-16	0.252998030000000	0.252998030000000	0.252998030000000	0.252998030000000	+0.342%	2	-6.474%
2025-01-15	0.252136860000000	0.252136860000000	0.252136860000000	0.252136860000000	-0.222%	2	-6.154%
2025-01-14	0.252697550000000	0.252697550000000	0.252697550000000	0.252697550000000	-0.806%	2	-6.363%
2025-01-13	0.254751110000000	0.254751110000000	0.254751110000000	0.254751110000000	+0.792%	2	-7.118%
2025-01-12	0.252748640000000	0.252748640000000	0.252748640000000	0.252748640000000	0.000%	1	-6.382%
2025-01-10	0.252748640000000	0.252748640000000	0.252748640000000	0.252748640000000	+0.308%	2	-6.382%
2025-01-09	0.251971680000000	0.251971680000000	0.251971680000000	0.251971680000000	+0.005%	2	-6.093%
2025-01-08	0.251958980000000	0.251958980000000	0.251958980000000	0.251958980000000	+0.761%	2	-6.088%
2025-01-07	0.250056260000000	0.250056260000000	0.250056260000000	0.250056260000000	+0.050%	2	-5.374%
2025-01-06	0.249931270000000	0.249931270000000	0.249931270000000	0.249931270000000	-1.397%	2	-5.326%
2025-01-05	0.253472570000000	0.253472570000000	0.253472570000000	0.253472570000000	0.000%	1	-6.649%
2025-01-03	0.253472570000000	0.253472570000000	0.253472570000000	0.253472570000000	+0.400%	1	-6.649%
2025-01-02	0.252461500000000	0.252461500000000	0.252461500000000	0.252461500000000	+0.770%	2	-6.275%
2024-12-31	0.250532380000000	0.250532380000000	0.250532380000000	0.250532380000000	+0.110%	6	-5.553%
2024-12-30	0.250256510000000	0.250256510000000	0.250256510000000	0.250256510000000	-0.240%	2	-5.449%
2024-12-29	0.250859190000000	0.250859190000000	0.250859190000000	0.250859190000000	0.000%	1	-5.676%
2024-12-27	0.250859190000000	0.250859190000000	0.250859190000000	0.250859190000000	-0.891%	1	-5.676%
2024-12-24	0.253113290000000	0.253113290000000	0.253113290000000	0.253113290000000	+0.213%	2	-6.516%
2024-12-23	0.252576280000000	0.252576280000000	0.252576280000000	0.252576280000000	-0.242%	2	-6.318%
2024-12-22	0.253190200000000	0.253190200000000	0.253190200000000	0.253190200000000	0.000%	1	-6.545%
2024-12-20	0.253190200000000	0.253190200000000	0.253190200000000	0.253190200000000	+0.357%	1	-6.545%
2024-12-19	0.252289530000000	0.252289530000000	0.252289530000000	0.252289530000000	+0.969%	2	-6.211%
2024-12-18	0.249868820000000	0.249868820000000	0.249868820000000	0.249868820000000	-0.037%	2	-5.303%
2024-12-17	0.250538660000000	0.250538660000000	0.249962510000000	0.249962510000000	-0.230%	3	-5.338%
2024-12-16	0.250538660000000	0.250538660000000	0.250538660000000	0.250538660000000	+0.233%	2	-5.556%
2024-12-15	0.249956260000000	0.249956260000000	0.249956260000000	0.249956260000000	0.000%	1	-5.336%
2024-12-13	0.249956260000000	0.249956260000000	0.249956260000000	0.249956260000000	-0.177%	1	-5.336%
2024-12-12	0.250400640000000	0.250400640000000	0.250400640000000	0.250400640000000	-0.408%	2	-5.504%
2024-12-11	0.251426850000000	0.251426850000000	0.251426850000000	0.251426850000000	+0.483%	2	-5.889%
2024-12-10	0.250218940000000	0.250218940000000	0.250218940000000	0.250218940000000	+0.285%	2	-5.435%
2024-12-09	0.249507220000000	0.249507220000000	0.249507220000000	0.249507220000000	+0.377%	2	-5.165%
2024-12-08	0.248570720000000	0.248570720000000	0.248570720000000	0.248570720000000	0.000%	1	-4.808%
2024-12-06	0.248570720000000	0.248570720000000	0.248570720000000	0.248570720000000	-0.099%	1	-4.808%
2024-12-05	0.248818110000000	0.248818110000000	0.248818110000000	0.248818110000000	-0.331%	2	-4.903%
2024-12-04	0.249644260000000	0.249644260000000	0.249644260000000	0.249644260000000	+0.389%	2	-5.217%
2024-12-03	0.248675800000000	0.248675800000000	0.248675800000000	0.248675800000000	-0.167%	2	-4.848%
2024-12-02	0.249090820000000	0.249090820000000	0.249090820000000	0.249090820000000	+0.538%	2	-5.007%
2024-12-01	0.247757790000000	0.247757790000000	0.247757790000000	0.247757790000000	0.000%	1	-4.496%
2024-11-29	0.247757790000000	0.247757790000000	0.247757790000000	0.247757790000000	+0.067%	1	-4.496%
2024-11-28	0.247592170000000	0.247592170000000	0.247592170000000	0.247592170000000	+0.084%	2	-4.432%
2024-11-27	0.247383920000000	0.247383920000000	0.247383920000000	0.247383920000000	+0.121%	2	-4.351%
2024-11-26	0.246968460000000	0.247084400000000	0.246968460000000	0.247084400000000	+0.047%	3	-4.235%
2024-11-25	0.246968460000000	0.246968460000000	0.246968460000000	0.246968460000000	-0.472%	3	-4.191%
2024-11-22	0.248138960000000	0.248138960000000	0.248138960000000	0.248138960000000	+1.144%	1	-4.642%
2024-11-21	0.245332550000000	0.245332550000000	0.245332550000000	0.245332550000000	+0.228%	2	-3.552%
2024-11-20	0.244774070000000	0.244774070000000	0.244774070000000	0.244774070000000	+0.071%	1	-3.332%
2024-11-19	0.244600450000000	0.244600450000000	0.244600450000000	0.244600450000000	-0.027%	1	-3.263%
2024-11-18	0.244666280000000	0.244666280000000	0.244666280000000	0.244666280000000	+0.201%	1	-3.289%
2024-11-17	0.244176390000000	0.244176390000000	0.244176390000000	0.244176390000000	0.000%	1	-3.095%
2024-11-15	0.244176390000000	0.244176390000000	0.244176390000000	0.244176390000000	-0.083%	1	-3.095%
2024-11-14	0.244379280000000	0.244379280000000	0.244379280000000	0.244379280000000	+0.484%	1	-3.175%
2024-11-13	0.243202490000000	0.243202490000000	0.243202490000000	0.243202490000000	-0.457%	1	-2.707%
2024-11-12	0.244319570000000	0.244319570000000	0.244319570000000	0.244319570000000	+0.049%	1	-3.152%
2024-11-11	0.244200240000000	0.244200240000000	0.244200240000000	0.244200240000000	+0.730%	1	-3.104%
2024-11-10	0.242430120000000	0.242430120000000	0.242430120000000	0.242430120000000	0.000%	1	-2.397%
2024-11-08	0.242430120000000	0.242430120000000	0.242430120000000	0.242430120000000	+0.526%	1	-2.397%
2024-11-07	0.241161430000000	0.241161430000000	0.241161430000000	0.241161430000000	-0.634%	2	-1.883%
2024-11-06	0.242700770000000	0.242700770000000	0.242700770000000	0.242700770000000	+1.631%	3	-2.506%
2024-11-05	0.238805970000000	0.238805970000000	0.238805970000000	0.238805970000000	+0.282%	2	-0.916%
2024-11-04	0.238134930000000	0.238134930000000	0.238134930000000	0.238134930000000	-0.410%	2	-0.637%
2024-11-03	0.239114320000000	0.239114320000000	0.239114320000000	0.239114320000000	0.000%	1	-1.043%
2024-11-01	0.239114320000000	0.239114320000000	0.239114320000000	0.239114320000000	-0.227%	1	-1.043%
2024-10-31	0.239658730000000	0.239658730000000	0.239658730000000	0.239658730000000	-0.252%	2	-1.268%
2024-10-30	0.240263330000000	0.240263330000000	0.240263330000000	0.240263330000000	-0.416%	2	-1.517%
2024-10-29	0.241266160000000	0.241266160000000	0.241266160000000	0.241266160000000	+0.311%	2	-1.926%
2024-10-28	0.240517590000000	0.240517590000000	0.240517590000000	0.240517590000000	-0.317%	2	-1.621%
2024-10-27	0.241283630000000	0.241283630000000	0.241283630000000	0.241283630000000	0.000%	1	-1.933%
2024-10-25	0.241283630000000	0.241283630000000	0.241283630000000	0.241283630000000	-0.256%	1	-1.933%
2024-10-24	0.241902320000000	0.241902320000000	0.241902320000000	0.241902320000000	-0.273%	3	-2.184%
2024-10-23	0.242565370000000	0.242565370000000	0.242565370000000	0.242565370000000	+0.861%	2	-2.451%
2024-10-22	0.240888400000000	0.240888400000000	0.240494460000000	0.240494460000000	-0.164%	3	-1.611%
2024-10-21	0.240888400000000	0.240888400000000	0.240888400000000	0.240888400000000	+0.383%	2	-1.772%
2024-10-20	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	0.000%	1	-1.396%
2024-10-18	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	+0.149%	1	-1.396%
2024-10-17	0.239612790000000	0.239612790000000	0.239612790000000	0.239612790000000	+0.331%	2	-1.249%
2024-10-16	0.238823080000000	0.238823080000000	0.238823080000000	0.238823080000000	-0.213%	2	-0.923%
2024-10-15	0.241033550000000	0.241033550000000	0.239331790000000	0.239331790000000	-0.706%	3	-1.133%
2024-10-14	0.241033550000000	0.241033550000000	0.241033550000000	0.241033550000000	+0.116%	2	-1.831%
2024-10-13	0.240755010000000	0.240755010000000	0.240755010000000	0.240755010000000	0.000%	1	-1.718%
2024-10-11	0.240755010000000	0.240755010000000	0.240755010000000	0.240755010000000	+0.029%	1	-1.718%
2024-10-10	0.240685470000000	0.240685470000000	0.240685470000000	0.240685470000000	+0.241%	2	-1.689%
2024-10-09	0.240107570000000	0.240107570000000	0.240107570000000	0.240107570000000	+0.175%	2	-1.453%
2024-10-08	0.239687450000000	0.239687450000000	0.239687450000000	0.239687450000000	-0.175%	2	-1.280%
2024-10-07	0.240107570000000	0.240107570000000	0.240107570000000	0.240107570000000	+0.557%	2	-1.453%
2024-10-06	0.238777460000000	0.238777460000000	0.238777460000000	0.238777460000000	0.000%	1	-0.904%
2024-10-04	0.238777460000000	0.238777460000000	0.238777460000000	0.238777460000000	+0.131%	1	-0.904%
2024-10-03	0.238464290000000	0.238464290000000	0.238464290000000	0.238464290000000	+0.021%	2	-0.774%
2024-10-02	0.238413120000000	0.238413120000000	0.238413120000000	0.238413120000000	-0.112%	2	-0.752%
2024-10-01	0.238680570000000	0.238680570000000	0.238680570000000	0.238680570000000	+1.134%	2	-0.864%
2024-09-30	0.236004910000000	0.236004910000000	0.236004910000000	0.236004910000000	+0.087%	2	+0.260%
2024-09-29	0.235799000000000	0.235799000000000	0.235799000000000	0.235799000000000	0.000%	1	+0.348%
2024-09-27	0.235799000000000	0.235799000000000	0.235799000000000	0.235799000000000	+0.545%	1	+0.348%
2024-09-26	0.234521580000000	0.234521580000000	0.234521580000000	0.234521580000000	+0.678%	2	+0.894%
2024-09-25	0.232942770000000	0.232942770000000	0.232942770000000	0.232942770000000	-0.326%	2	+1.578%
2024-09-24	0.234890660000000	0.234890660000000	0.233704920000000	0.233704920000000	-0.505%	3	+1.247%
2024-09-23	0.234890660000000	0.234890660000000	0.234890660000000	0.234890660000000	+0.124%	2	+0.736%
2024-09-22	0.234598600000000	0.234598600000000	0.234598600000000	0.234598600000000	0.000%	1	+0.861%
2024-09-20	0.234598600000000	0.234598600000000	0.234598600000000	0.234598600000000	+0.260%	1	+0.861%
2024-09-19	0.233989280000000	0.233989280000000	0.233989280000000	0.233989280000000	-0.391%	2	+1.124%
2024-09-18	0.234907210000000	0.234907210000000	0.234907210000000	0.234907210000000	+0.801%	2	+0.729%
2024-09-17	0.233040480000000	0.233040480000000	0.233040480000000	0.233040480000000	-0.151%	2	+1.536%
2024-09-16	0.233394020000000	0.233394020000000	0.233394020000000	0.233394020000000	-0.523%	2	+1.382%
2024-09-15	0.234620620000000	0.234620620000000	0.234620620000000	0.234620620000000	0.000%	1	+0.852%
2024-09-13	0.234620620000000	0.234620620000000	0.234620620000000	0.234620620000000	-0.336%	1	+0.852%
2024-09-12	0.235410440000000	0.235410440000000	0.235410440000000	0.235410440000000	+0.935%	2	+0.513%
2024-09-11	0.233230710000000	0.233230710000000	0.233230710000000	0.233230710000000	+0.133%	2	+1.453%
2024-09-10	0.232921060000000	0.232921060000000	0.232921060000000	0.232921060000000	-0.380%	2	+1.588%
2024-09-09	0.233808740000000	0.233808740000000	0.233808740000000	0.233808740000000	+0.376%	2	+1.202%
2024-09-08	0.232931910000000	0.232931910000000	0.232931910000000	0.232931910000000	0.000%	1	+1.583%
2024-09-06	0.232931910000000	0.232931910000000	0.232931910000000	0.232931910000000	-0.212%	1	+1.583%
2024-09-05	0.233426700000000	0.233426700000000	0.233426700000000	0.233426700000000	-0.359%	2	+1.368%
2024-09-04	0.234268850000000	0.234268850000000	0.234268850000000	0.234268850000000	-0.637%	2	+1.003%
2024-09-03	0.235771210000000	0.235771210000000	0.235771210000000	0.235771210000000	-0.318%	2	+0.360%
2024-09-02	0.236524040000000	0.236524040000000	0.236524040000000	0.236524040000000	+0.180%	2	+0.040%
2024-09-01	0.236099630000000	0.236099630000000	0.236099630000000	0.236099630000000	0.000%	1	+0.220%
2024-08-30	0.236099630000000	0.236099630000000	0.236099630000000	0.236099630000000	-0.090%	1	+0.220%
2024-08-29	0.236311650000000	0.236311650000000	0.236311650000000	0.236311650000000	+0.208%	2	+0.130%
2024-08-28	0.235821250000000	0.235821250000000	0.235821250000000	0.235821250000000	+0.540%	2	+0.338%
2024-08-27	0.234554580000000	0.234554580000000	0.234554580000000	0.234554580000000	-0.070%	2	+0.880%
2024-08-26	0.234719740000000	0.234719740000000	0.234719740000000	0.234719740000000	-0.359%	2	+0.809%
2024-08-25	0.235565710000000	0.235565710000000	0.235565710000000	0.235565710000000	0.000%	1	+0.447%
2024-08-23	0.235565710000000	0.235565710000000	0.235565710000000	0.235565710000000	+0.358%	1	+0.447%
2024-08-22	0.234725250000000	0.234725250000000	0.234725250000000	0.234725250000000	-0.190%	2	+0.807%
2024-08-21	0.235172380000000	0.235172380000000	0.235172380000000	0.235172380000000	-0.597%	2	+0.615%
2024-08-20	0.236585600000000	0.236585600000000	0.236585600000000	0.236585600000000	-0.587%	10	+0.014%
2024-08-19	0.237981910000000	0.237981910000000	0.237981910000000	0.237981910000000	-0.131%	3	-0.573%
2024-08-18	0.238293820000000	0.238293820000000	0.238293820000000	0.238293820000000	0.000%	1	-0.703%
2024-08-16	0.238293820000000	0.238293820000000	0.238293820000000	0.238293820000000	-0.007%	1	-0.703%
2024-08-15	0.238310850000000	0.238310850000000	0.238310850000000	0.238310850000000	+0.317%	2	-0.710%
2024-08-14	0.237557900000000	0.237557900000000	0.237557900000000	0.237557900000000	-0.907%	2	-0.395%
2024-08-13	0.239733420000000	0.239733420000000	0.239733420000000	0.239733420000000	-0.391%	2	-1.299%
2024-08-12	0.240673890000000	0.240673890000000	0.240673890000000	0.240673890000000	-0.132%	3	-1.685%
2024-08-11	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	0.000%	1	-1.815%
2024-08-09	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	+0.376%	1	-1.815%
2024-08-08	0.241213790000000	0.241213790000000	0.240090270000000	0.240090270000000	-0.466%	3	-1.446%
2024-08-07	0.241213790000000	0.241213790000000	0.241213790000000	0.241213790000000	-0.072%	2	-1.905%
2024-08-06	0.241388470000000	0.241388470000000	0.241388470000000	0.241388470000000	+0.512%	2	-1.976%
2024-08-05	0.240159470000000	0.240159470000000	0.240159470000000	0.240159470000000	-0.797%	2	-1.474%
2024-08-04	0.242089720000000	0.242089720000000	0.242089720000000	0.242089720000000	0.000%	1	-2.260%
2024-08-02	0.242089720000000	0.242089720000000	0.242089720000000	0.242089720000000	-0.482%	1	-2.260%
2024-08-01	0.243261650000000	0.243261650000000	0.243261650000000	0.243261650000000	+0.263%	2	-2.731%
2024-07-31	0.242624220000000	0.242624220000000	0.242624220000000	0.242624220000000	+0.187%	2	-2.475%
2024-07-30	0.242171800000000	0.242171800000000	0.242171800000000	0.242171800000000	-0.029%	2	-2.293%
2024-07-29	0.242242190000000	0.242242190000000	0.242242190000000	0.242242190000000	+0.787%	2	-2.321%
2024-07-28	0.240349950000000	0.240349950000000	0.240349950000000	0.240349950000000	0.000%	1	-1.552%
2024-07-26	0.240349950000000	0.240349950000000	0.240349950000000	0.240349950000000	-0.471%	1	-1.552%
2024-07-25	0.241487560000000	0.241487560000000	0.241487560000000	0.241487560000000	+0.338%	2	-2.016%
2024-07-24	0.240673890000000	0.240673890000000	0.240673890000000	0.240673890000000	+0.152%	2	-1.685%
2024-07-23	0.240309520000000	0.240309520000000	0.240309520000000	0.240309520000000	-0.228%	5	-1.536%
2024-07-22	0.240859390000000	0.240859390000000	0.240859390000000	0.240859390000000	+0.092%	2	-1.760%
2024-07-21	0.240639140000000	0.240639140000000	0.240639140000000	0.240639140000000	0.000%	1	-1.671%
2024-07-19	0.240639140000000	0.240639140000000	0.240639140000000	0.240639140000000	-0.065%	2	-1.671%
2024-07-18	0.240795590000000	0.240795590000000	0.240795590000000	0.240795590000000	-0.289%	4	-1.734%
2024-07-17	0.241779500000000	0.241779500000000	0.241493400000000	0.241493400000000	-0.118%	3	-2.018%
2024-07-16	0.241779500000000	0.241779500000000	0.241779500000000	0.241779500000000	+0.259%	2	-2.134%
2024-07-15	0.241155620000000	0.241155620000000	0.241155620000000	0.241155620000000	+0.687%	2	-1.881%
2024-07-14	0.239509480000000	0.239509480000000	0.239509480000000	0.239509480000000	0.000%	1	-1.207%
2024-07-12	0.239509480000000	0.239509480000000	0.239509480000000	0.239509480000000	+0.266%	1	-1.207%
2024-07-11	0.238874420000000	0.238874420000000	0.238874420000000	0.238874420000000	-0.217%	2	-0.944%
2024-07-10	0.239394810000000	0.239394810000000	0.239394810000000	0.239394810000000	+0.124%	2	-1.159%
2024-07-09	0.238726160000000	0.239097170000000	0.238726160000000	0.239097170000000	+0.155%	4	-1.036%
2024-07-08	0.238726160000000	0.238726160000000	0.238726160000000	0.238726160000000	-0.057%	2	-0.883%
2024-07-07	0.238863010000000	0.238863010000000	0.238863010000000	0.238863010000000	0.000%	1	-0.939%
2024-07-05	0.238863010000000	0.238863010000000	0.238863010000000	0.238863010000000	+0.053%	1	-0.939%
2024-07-04	0.238737560000000	0.238737560000000	0.238737560000000	0.238737560000000	+0.024%	2	-0.887%
2024-07-03	0.238361980000000	0.238680570000000	0.238361980000000	0.238680570000000	+0.134%	3	-0.864%
2024-07-02	0.238361980000000	0.238361980000000	0.238361980000000	0.238361980000000	+0.379%	2	-0.731%
2024-07-01	0.237462010000000	0.237462010000000	0.237462010000000	0.237462010000000	-0.582%	3	-0.355%
2024-06-30	0.238851600000000	0.238851600000000	0.238851600000000	0.238851600000000	0.000%	1	-0.935%
2024-06-28	0.238851600000000	0.238851600000000	0.238851600000000	0.238851600000000	-0.387%	1	-0.935%
2024-06-27	0.239779400000000	0.239779400000000	0.239779400000000	0.239779400000000	-0.324%	2	-1.318%
2024-06-26	0.240558090000000	0.240558090000000	0.240558090000000	0.240558090000000	+0.245%	2	-1.637%
2024-06-25	0.239969280000000	0.239969280000000	0.239969280000000	0.239969280000000	-0.089%	2	-1.396%
2024-06-24	0.240182540000000	0.240182540000000	0.240182540000000	0.240182540000000	-0.452%	2	-1.484%
2024-06-23	0.241271990000000	0.241271990000000	0.241271990000000	0.241271990000000	0.000%	1	-1.928%
2024-06-21	0.241271990000000	0.241271990000000	0.241271990000000	0.241271990000000	+0.866%	1	-1.928%
2024-06-20	0.239200110000000	0.239200110000000	0.239200110000000	0.239200110000000	-0.057%	2	-1.079%
2024-06-19	0.239337510000000	0.239337510000000	0.239337510000000	0.239337510000000	-0.713%	2	-1.136%
2024-06-18	0.241056790000000	0.241056790000000	0.241056790000000	0.241056790000000	-0.704%	2	-1.841%
2024-06-17	0.242765590000000	0.242765590000000	0.242765590000000	0.242765590000000	+0.100%	2	-2.532%
2024-06-16	0.242524190000000	0.242524190000000	0.242524190000000	0.242524190000000	0.000%	1	-2.435%
2024-06-14	0.242524190000000	0.242524190000000	0.242524190000000	0.242524190000000	+0.752%	1	-2.435%
2024-06-13	0.240714440000000	0.240714440000000	0.240714440000000	0.240714440000000	-0.311%	2	-1.701%
2024-06-12	0.241464240000000	0.241464240000000	0.241464240000000	0.241464240000000	+0.041%	2	-2.007%
2024-06-11	0.241365160000000	0.241365160000000	0.241365160000000	0.241365160000000	-0.838%	2	-1.966%
2024-06-10	0.243403760000000	0.243403760000000	0.243403760000000	0.243403760000000	+1.572%	2	-2.787%
2024-06-09	0.239635750000000	0.239635750000000	0.239635750000000	0.239635750000000	0.000%	1	-1.259%
2024-06-07	0.239635750000000	0.239635750000000	0.239635750000000	0.239635750000000	-0.527%	1	-1.259%
2024-06-06	0.240905810000000	0.240905810000000	0.240905810000000	0.240905810000000	-0.294%	2	-1.779%
2024-06-05	0.241615930000000	0.241615930000000	0.241615930000000	0.241615930000000	-0.128%	2	-2.068%
2024-06-04	0.241925730000000	0.241925730000000	0.241925730000000	0.241925730000000	-0.390%	2	-2.193%
2024-06-03	0.242871720000000	0.242871720000000	0.242871720000000	0.242871720000000	+0.787%	2	-2.574%
2024-06-02	0.240975470000000	0.240975470000000	0.240975470000000	0.240975470000000	0.000%	1	-1.808%
2024-05-31	0.240975470000000	0.240975470000000	0.240975470000000	0.240975470000000	-0.007%	1	-1.808%
2024-05-30	0.240992890000000	0.240992890000000	0.240992890000000	0.240992890000000	-0.014%	2	-1.815%
2024-05-29	0.241027740000000	0.241027740000000	0.241027740000000	0.241027740000000	+0.215%	2	-1.829%
2024-05-28	0.240511810000000	0.240511810000000	0.240511810000000	0.240511810000000	-0.277%	2	-1.618%
2024-05-27	0.241178880000000	0.241178880000000	0.241178880000000	0.241178880000000	-0.326%	2	-1.891%
2024-05-26	0.241966710000000	0.241966710000000	0.241966710000000	0.241966710000000	0.000%	1	-2.210%
2024-05-24	0.241966710000000	0.241966710000000	0.241966710000000	0.241966710000000	-0.123%	1	-2.210%
2024-05-23	0.242265670000000	0.242265670000000	0.242265670000000	0.242265670000000	-0.019%	2	-2.331%
2024-05-22	0.242312630000000	0.242312630000000	0.242312630000000	0.242312630000000	+0.577%	2	-2.350%
2024-05-21	0.240923220000000	0.240923220000000	0.240923220000000	0.240923220000000	-0.176%	2	-1.786%
2024-05-20	0.241347690000000	0.241347690000000	0.241347690000000	0.241347690000000	-0.381%	2	-1.959%
2024-05-19	0.242271540000000	0.242271540000000	0.242271540000000	0.242271540000000	0.000%	1	-2.333%
2024-05-17	0.242271540000000	0.242271540000000	0.242271540000000	0.242271540000000	-0.148%	1	-2.333%
2024-05-16	0.242630110000000	0.242630110000000	0.242630110000000	0.242630110000000	-0.347%	2	-2.477%
2024-05-15	0.243474870000000	0.243474870000000	0.243474870000000	0.243474870000000	-0.046%	2	-2.816%
2024-05-14	0.243587560000000	0.243587560000000	0.243587560000000	0.243587560000000	-0.463%	2	-2.861%
2024-05-13	0.244720160000000	0.244720160000000	0.244720160000000	0.244720160000000	-0.690%	4	-3.310%
2024-05-12	0.246420740000000	0.246420740000000	0.246420740000000	0.246420740000000	0.000%	1	-3.978%
2024-05-10	0.246420740000000	0.246420740000000	0.246420740000000	0.246420740000000	+0.458%	1	-3.978%
2024-05-09	0.245296440000000	0.245296440000000	0.245296440000000	0.245296440000000	+0.169%	2	-3.537%
2024-05-08	0.244881970000000	0.244881970000000	0.244881970000000	0.244881970000000	+0.323%	2	-3.374%
2024-05-07	0.244092950000000	0.244092950000000	0.244092950000000	0.244092950000000	-0.044%	2	-3.062%
2024-05-06	0.244200240000000	0.244200240000000	0.244200240000000	0.244200240000000	-0.107%	2	-3.104%
2024-05-05	0.244462910000000	0.244462910000000	0.244462910000000	0.244462910000000	0.000%	1	-3.209%
2024-05-03	0.244462910000000	0.244462910000000	0.244462910000000	0.244462910000000	+0.240%	1	-3.209%
2024-05-02	0.243813240000000	0.243878650000000	0.243813240000000	0.243878650000000	+0.027%	3	-2.977%
2024-05-01	0.244182360000000	0.244182360000000	0.243813240000000	0.243813240000000	-0.151%	5	-2.951%
2024-04-30	0.244182360000000	0.244182360000000	0.244182360000000	0.244182360000000	-0.100%	2	-3.097%
2024-04-29	0.244427060000000	0.244427060000000	0.244427060000000	0.244427060000000	+0.462%	2	-3.194%
2024-04-28	0.243303080000000	0.243303080000000	0.243303080000000	0.243303080000000	0.000%	2	-2.747%

.dark-mode .JMt8NR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JMt8NR{ color: #333333; background-color: white; border: 2px solid #333333; }PENEURPeruvian nuevo sol / Euroforex

PENEUR
Peruvian nuevo sol / Euro
forex