Dark

PENCAD
Peruvian nuevo sol / Canadian dollar
forex

Market Open

May 14, 2025 12:39:00 PM EDT

0.3806CAD-0.377%(-0.0014)143,073

0.3806Bid 0.3806Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.38055582	0.380896934194865	0.379398305438822	0.380575410207205	+0.009%	97,462	0.000%
2025-05-13	0.38324353	0.383941340000000	0.380334590000000	0.380539430000000	-0.714%	122,295	+0.009%
2025-05-12	0.38364909	0.385301900000000	0.383103650000000	0.383276440000000	-0.099%	136,873	-0.705%
2025-05-11	0.38260231	0.383764790000000	0.382238700000000	0.383654600000000	+0.236%	4,219	-0.803%
2025-05-09	0.38138100	0.383952240000000	0.381005690000000	0.382751990000000	+0.347%	108,851	-0.569%
2025-05-08	0.37859016	0.381690560000000	0.377955310000000	0.381430310000000	+0.752%	127,150	-0.224%
2025-05-07	0.37579754	0.378721510000000	0.375639260000000	0.378584690000000	+0.743%	124,085	+0.526%
2025-05-06	0.37738976	0.378012290000000	0.375202630000000	0.375792080000000	-0.426%	127,748	+1.273%
2025-05-05	0.37617810	0.379246110000000	0.375084200000000	0.377397950000000	+0.332%	112,214	+0.842%
2025-05-04	0.37521209	0.376262460000000	0.374553570000000	0.376148170000000	-0.152%	3,428	+1.177%
2025-05-02	0.37653784	0.377357460000000	0.374968900000000	0.376722080000000	+0.054%	123,895	+1.023%
2025-05-01	0.37667896	0.376926680000000	0.374557830000000	0.376518810000000	-0.040%	108,844	+1.077%
2025-04-30	0.37708169	0.377933220000000	0.375480700000000	0.376668030000000	-0.109%	122,126	+1.037%
2025-04-29	0.37726560	0.379591760000000	0.376948040000000	0.377078960000000	-0.049%	128,741	+0.927%
2025-04-28	0.37797520	0.378517710000000	0.376595370000000	0.377262870000000	-0.189%	124,971	+0.878%
2025-04-27	0.37789890	0.378024250000000	0.377296630000000	0.377977930000000	+0.115%	3,734	+0.687%
2025-04-25	0.37568724	0.378018610000000	0.374338370000000	0.377544620000000	+0.486%	120,387	+0.803%
2025-04-24	0.37521698	0.376880350000000	0.372260120000000	0.375719780000000	+0.132%	132,104	+1.292%
2025-04-23	0.37440584	0.376052660000000	0.369335180000000	0.375225100000000	+0.220%	151,411	+1.426%
2025-04-22	0.37342421	0.374746520000000	0.372232380000000	0.374403140000000	+0.260%	147,053	+1.649%
2025-04-21	0.36737975	0.373856120000000	0.366197180000000	0.373432310000000	+1.659%	126,060	+1.913%
2025-04-20	0.36784480	0.367844800000000	0.367260160000000	0.367339890000000	-0.132%	4,300	+3.603%
2025-04-17	0.37064094	0.373375760000000	0.367711930000000	0.367826200000000	-0.759%	133,827	+3.466%
2025-04-16	0.37329461	0.373310660000000	0.370336060000000	0.370640940000000	-0.709%	162,454	+2.680%
2025-04-15	0.37166578	0.373826820000000	0.370267380000000	0.373286590000000	+0.443%	157,471	+1.953%
2025-04-14	0.37184237	0.372973930000000	0.370395720000000	0.371641710000000	-0.061%	170,787	+2.404%
2025-04-13	0.37158417	0.372469480000000	0.371364190000000	0.371869170000000	+0.061%	5,740	+2.341%
2025-04-11	0.37377093	0.383894310000000	0.370594290000000	0.371643190000000	-0.571%	231,583	+2.403%
2025-04-10	0.37601386	0.378902480000000	0.373512320000000	0.373778970000000	-0.614%	224,873	+1.818%
2025-04-09	0.38066222	0.386583030000000	0.375155310000000	0.376088520000000	-1.197%	249,378	+1.193%
2025-04-08	0.38811776	0.388690200000000	0.380240320000000	0.380646190000000	-1.908%	220,583	-0.019%
2025-04-07	0.38517235	0.388551180000000	0.383890350000000	0.388049610000000	+0.758%	254,028	-1.926%
2025-04-06	0.38552937	0.385891790000000	0.384098610000000	0.385131780000000	-0.825%	10,329	-1.183%
2025-04-04	0.38387897	0.389426810000000	0.382935280000000	0.388334300000000	+1.163%	109,940	-1.998%
2025-04-03	0.38664128	0.391613870000000	0.381995160000000	0.383870790000000	-0.733%	136,094	-0.858%
2025-04-02	0.38899170	0.390677180000000	0.386478110000000	0.386706550000000	-0.576%	150,504	-1.585%
2025-04-01	0.39183662	0.393873070000000	0.388787590000000	0.388948160000000	-0.742%	147,203	-2.153%
2025-03-31	0.39737681	0.397754410000000	0.391259360000000	0.391855680000000	-1.379%	152,550	-2.879%
2025-03-30	0.39700200	0.397804380000000	0.396263460000000	0.397335170000000	+1.439%	5,920	-4.218%
2025-03-28	0.39255865	0.394037020000000	0.380355920000000	0.391698840000000	-0.225%	130,027	-2.840%
2025-03-27	0.38373154	0.393906050000000	0.383221480000000	0.392580600000000	+2.303%	138,826	-3.058%
2025-03-26	0.39108645	0.392769530000000	0.382228190000000	0.383742280000000	-1.885%	135,199	-0.825%
2025-03-25	0.39233046	0.393217370000000	0.390787780000000	0.391116590000000	-0.291%	122,529	-2.695%
2025-03-24	0.39493467	0.395022760000000	0.391681050000000	0.392256470000000	-0.505%	110,779	-2.978%
2025-03-23	0.39465548	0.394707740000000	0.394047590000000	0.394245630000000	-0.382%	2,891	-3.467%
2025-03-21	0.39528941	0.396588630000000	0.387879960000000	0.395755780000000	+0.114%	118,460	-3.836%
2025-03-20	0.39546352	0.397969460000000	0.394858900000000	0.395303210000000	-0.034%	130,035	-3.726%
2025-03-19	0.39374363	0.396189690000000	0.393389380000000	0.395435910000000	+0.427%	132,558	-3.758%
2025-03-18	0.39055176	0.394244800000000	0.388534170000000	0.393754650000000	+0.827%	137,510	-3.347%
2025-03-17	0.39034144	0.390549030000000	0.390275880000000	0.390524450000000	-0.555%	2,301	-2.548%
2025-03-16	0.39282254	0.392822540000000	0.391316950000000	0.392705040000000	+0.274%	3,725	-3.089%
2025-03-14	0.39400802	0.394401300000000	0.381233300000000	0.391632310000000	-0.595%	178,835	-2.823%
2025-03-13	0.39218793	0.395278000000000	0.391641180000000	0.393977980000000	+0.449%	183,866	-3.402%
2025-03-12	0.39326911	0.394683180000000	0.391806750000000	0.392215240000000	-0.269%	167,401	-2.968%
2025-03-11	0.39303365	0.395655980000000	0.391751430000000	0.393271840000000	+0.043%	198,373	-3.228%
2025-03-10	0.39295059	0.395149610000000	0.392071920000000	0.393101760000000	+0.039%	179,710	-3.187%
2025-03-09	0.39258699	0.393305980000000	0.392032030000000	0.392947850000000	+2.521%	5,791	-3.149%
2025-03-07	0.39148653	0.395181480000000	0.373537820000000	0.383284460000000	-2.090%	178,679	-0.707%
2025-03-06	0.39281468	0.396502140000000	0.389936140000000	0.391467360000000	-0.328%	196,444	-2.782%
2025-03-05	0.39220376	0.394490820000000	0.390329610000000	0.392757160000000	+0.146%	202,937	-3.102%
2025-03-04	0.39092380	0.395009750000000	0.390586650000000	0.392184690000000	+0.327%	218,174	-2.960%
2025-03-03	0.39234564	0.394126990000000	0.386711410000000	0.390907620000000	-0.367%	165,300	-2.643%
2025-03-02	0.39222340	0.392476030000000	0.391905580000000	0.392348360000000	+1.107%	3,220	-3.001%
2025-02-28	0.39099101	0.393730940000000	0.387624160000000	0.388053690000000	-1.651%	149,869	-1.927%
2025-02-27	0.38956663	0.394649050000000	0.388566130000000	0.394567110000000	+1.291%	163,229	-3.546%
2025-02-26	0.38856405	0.390453820000000	0.388316800000000	0.389539460000000	+0.251%	155,246	-2.301%
2025-02-25	0.38767852	0.388998780000000	0.386639410000000	0.388564050000000	+0.239%	152,586	-2.056%
2025-02-24	0.38567376	0.388207700000000	0.385182510000000	0.387637800000000	+0.506%	150,076	-1.822%
2025-02-23	0.38588546	0.386023880000000	0.384769970000000	0.385687330000000	-0.012%	2,237	-1.325%
2025-02-21	0.38480793	0.386450390000000	0.384404670000000	0.385731720000000	+0.242%	142,155	-1.337%
2025-02-20	0.38590786	0.386648140000000	0.384092140000000	0.384799780000000	-0.280%	137,305	-1.098%
2025-02-19	0.38511060	0.386625050000000	0.383133100000000	0.385880760000000	+0.194%	130,210	-1.375%
2025-02-18	0.38342061	0.385371150000000	0.382686440000000	0.385132310000000	+0.444%	125,918	-1.183%
2025-02-17	0.38279898	0.383642260000000	0.382153820000000	0.383431420000000	+0.154%	85,152	-0.745%
2025-02-16	0.38228609	0.383025730000000	0.381962160000000	0.382842170000000	+0.368%	2,427	-0.592%
2025-02-14	0.38186197	0.384021830000000	0.380802720000000	0.381439530000000	-0.104%	113,829	-0.227%
2025-02-13	0.38507069	0.386369400000000	0.381568680000000	0.381835060000000	-0.841%	134,222	-0.330%
2025-02-12	0.38500135	0.386569410000000	0.383815810000000	0.385073380000000	+0.031%	125,186	-1.168%
2025-02-11	0.38635678	0.386580440000000	0.384702240000000	0.384955540000000	-0.351%	100,836	-1.138%
2025-02-10	0.38390339	0.386364860000000	0.381588260000000	0.386310970000000	+0.630%	107,547	-1.485%
2025-02-09	0.38446860	0.385159700000000	0.383849820000000	0.383892680000000	-0.057%	3,193	-0.864%
2025-02-07	0.38538451	0.386752410000000	0.383881120000000	0.384112430000000	-0.328%	127,499	-0.921%
2025-02-06	0.38548892	0.387037090000000	0.385104230000000	0.385376430000000	-0.036%	114,051	-1.246%
2025-02-05	0.38610745	0.388976740000000	0.384220530000000	0.385515850000000	-0.148%	128,560	-1.282%
2025-02-04	0.38614272	0.391703570000000	0.384325410000000	0.386085900000000	+0.002%	143,097	-1.427%
2025-02-03	0.38934449	0.394291610000000	0.385178740000000	0.386078460000000	-0.840%	198,262	-1.425%
2025-02-02	0.38978380	0.390310440000000	0.389098370000000	0.389347140000000	-0.335%	5,538	-2.253%
2025-01-31	0.39027333	0.391485090000000	0.385883730000000	0.390656850000000	+0.092%	158,406	-2.581%
2025-01-30	0.38767470	0.392998520000000	0.386256320000000	0.390297560000000	+0.671%	125,170	-2.491%
2025-01-29	0.38553340	0.388999600000000	0.384892030000000	0.387696240000000	+0.569%	137,767	-1.837%
2025-01-28	0.38439695	0.385841250000000	0.382564580000000	0.385503950000000	+0.206%	128,817	-1.278%
2025-01-27	0.38772045	0.388119710000000	0.382633900000000	0.384712170000000	-0.875%	164,096	-1.075%
2025-01-26	0.38731039	0.388117010000000	0.387124250000000	0.388106220000000	+10.878%	2,025	-1.940%
2025-01-24	0.38739593	0.387412100000000	0.350030910000000	0.350030910000000	-9.633%	137,316	+8.726%
2025-01-23	0.38687643	0.387606090000000	0.384086880000000	0.387342040000000	+0.053%	130,920	-1.747%
2025-01-22	0.38428686	0.387349740000000	0.384048260000000	0.387137290000000	+0.695%	125,642	-1.695%
2025-01-21	0.38643194	0.388012380000000	0.382842780000000	0.384463810000000	+0.649%	158,059	-1.011%
2025-01-20	0.38480731	0.386480020000000	0.359415550000000	0.381984850000000	-0.795%	119,265	-0.369%
2025-01-19	0.38471419	0.385395320000000	0.384469410000000	0.385044110000000	+9.289%	1,673	-1.161%
2025-01-17	0.38302780	0.387205600000000	0.351616010000000	0.352316410000000	-8.006%	114,471	+8.021%
2025-01-16	0.38035046	0.383158170000000	0.379667470000000	0.382977250000000	+0.698%	122,235	-0.627%
2025-01-15	0.37944481	0.381478000000000	0.377331740000000	0.380323910000000	+0.234%	117,896	+0.066%
2025-01-14	0.38026438	0.383706720000000	0.378979510000000	0.379436880000000	-0.088%	134,190	+0.300%
2025-01-13	0.38332210	0.383444360000000	0.378693990000000	0.379769990000000	-0.877%	132,468	+0.212%
2025-01-12	0.38317327	0.383298180000000	0.382995200000000	0.383130740000000	+11.718%	1,920	-0.667%
2025-01-10	0.38140478	0.383856300000000	0.327057900000000	0.342945830000000	-10.110%	130,978	+10.972%
2025-01-09	0.38021949	0.382779700000000	0.380060820000000	0.381516040000000	+0.349%	97,789	-0.247%
2025-01-08	0.38052506	0.381768760000000	0.378730050000000	0.380190400000000	-0.193%	132,401	+0.101%
2025-01-07	0.38094315	0.381548240000000	0.378489800000000	0.380925480000000	-0.022%	121,621	-0.092%
2025-01-06	0.38515793	0.385499500000000	0.379138410000000	0.381009560000000	-1.110%	135,109	-0.114%
2025-01-05	0.38519529	0.385563550000000	0.385117900000000	0.385286020000000	+0.194%	1,411	-1.223%
2025-01-03	0.38306365	0.385249910000000	0.380508660000000	0.384541390000000	+0.290%	104,816	-1.031%
2025-01-02	0.38261216	0.384442560000000	0.382314100000000	0.383428340000000	+0.227%	122,006	-0.744%
2025-01-01	0.38273989	0.383351980000000	0.381332100000000	0.382558930000000	-0.113%	3,333	-0.518%
2024-12-31	0.38333015	0.383485040000000	0.381180400000000	0.382992710000000	-0.033%	90,210	-0.631%
2024-12-30	0.38443231	0.385319170000000	0.382929680000000	0.383119240000000	-0.339%	110,497	-0.664%
2024-12-29	0.38456310	0.384731260000000	0.384384270000000	0.384424300000000	+0.005%	1,354	-1.001%
2024-12-27	0.38762853	0.387744190000000	0.384067400000000	0.384406760000000	-0.822%	100,053	-0.997%
2024-12-26	0.38619220	0.387865220000000	0.385751080000000	0.387593560000000	+0.399%	88,773	-1.811%
2024-12-25	0.38409963	0.388104610000000	0.381867910000000	0.386055020000000	+0.039%	6,726	-1.419%
2024-12-24	0.38501369	0.387493510000000	0.383245120000000	0.385902720000000	+0.269%	89,946	-1.380%
2024-12-23	0.38720914	0.388735020000000	0.382809940000000	0.384866420000000	-0.607%	110,884	-1.115%
2024-12-22	0.38710938	0.387387100000000	0.387077030000000	0.387217230000000	+31.232%	1,715	-1.715%
2024-12-20	0.38622093	0.386737070000000	0.294360180000000	0.295063970000000	-23.521%	140,366	+28.981%
2024-12-19	0.38665583	0.386752170000000	0.380262200000000	0.385811080000000	-0.323%	145,169	-1.357%
2024-12-18	0.38297310	0.387183050000000	0.382756540000000	0.387062620000000	+1.078%	126,054	-1.676%
2024-12-17	0.38200771	0.384485430000000	0.380987500000000	0.382935640000000	+0.253%	117,281	-0.616%
2024-12-16	0.38112367	0.382963110000000	0.380989670000000	0.381970140000000	+0.188%	105,974	-0.365%
2024-12-15	0.38124695	0.381520310000000	0.381161190000000	0.381254990000000	+0.671%	1,618	-0.178%
2024-12-13	0.38142006	0.381859860000000	0.378140270000000	0.378713040000000	-0.669%	104,704	+0.492%
2024-12-12	0.38091007	0.381929600000000	0.379628650000000	0.381264510000000	+0.082%	136,921	-0.181%
2024-12-11	0.38038384	0.382915110000000	0.379036370000000	0.380950460000000	+0.126%	133,781	-0.098%
2024-12-10	0.38078457	0.381458480000000	0.379672530000000	0.380469740000000	-0.091%	115,802	+0.028%
2024-12-09	0.37951642	0.381253360000000	0.378052210000000	0.380815100000000	+0.356%	106,607	-0.063%
2024-12-08	0.37948424	0.379897280000000	0.379382320000000	0.379462780000000	-0.140%	1,759	+0.293%
2024-12-06	0.37514171	0.380223250000000	0.375000000000000	0.379995080000000	+1.364%	122,128	+0.153%
2024-12-05	0.37681497	0.376857820000000	0.371855610000000	0.374882350000000	-0.400%	100,044	+1.519%
2024-12-04	0.37527369	0.376629210000000	0.374519320000000	0.376389410000000	+0.612%	113,774	+1.112%
2024-12-03	0.37502603	0.375562380000000	0.372228720000000	0.374101060000000	-0.233%	132,103	+1.731%
2024-12-02	0.37530132	0.377002220000000	0.373017100000000	0.374975300000000	+0.039%	144,729	+1.493%
2024-12-01	0.37408958	0.374961610000000	0.373998640000000	0.374830530000000	+2.099%	1,782	+1.533%
2024-11-29	0.37326618	0.374755550000000	0.367124020000000	0.367124020000000	-1.654%	140,738	+3.664%
2024-11-28	0.37154560	0.373898630000000	0.366861530000000	0.373298160000000	+0.388%	86,588	+1.949%
2024-11-27	0.37185734	0.373527540000000	0.370869570000000	0.371855780000000	-0.023%	142,321	+2.345%
2024-11-26	0.37275145	0.375491320000000	0.370335470000000	0.371942040000000	+0.247%	150,517	+2.321%
2024-11-25	0.36857221	0.371785150000000	0.367714590000000	0.371026860000000	+10.533%	57,045	+2.574%
2024-11-22	0.36804743	0.368950300000000	0.334238270000000	0.335672110000000	-8.898%	134,144	+13.377%
2024-11-21	0.36769413	0.369717840000000	0.366723340000000	0.368458500000000	+0.220%	130,588	+3.289%
2024-11-20	0.36809160	0.368217950000000	0.367615160000000	0.367649380000000	-0.022%	10,896	+3.516%
2024-11-19	0.36806851	0.368139660000000	0.366590250000000	0.367728590000000	-0.471%	11,548	+3.494%
2024-11-18	0.36858796	0.369486170000000	0.368148830000000	0.369467720000000	-0.249%	9,831	+3.006%
2024-11-17	0.37035761	0.370481200000000	0.370247170000000	0.370391800000000	+5.116%	2,250	+2.749%
2024-11-15	0.37048646	0.370783590000000	0.331567180000000	0.352363920000000	-4.665%	9,401	+8.006%
2024-11-14	0.36913655	0.369862010000000	0.368852670000000	0.369604420000000	+0.426%	18,309	+2.968%
2024-11-13	0.36817949	0.368337300000000	0.367774430000000	0.368037450000000	-0.000%	10,836	+3.407%
2024-11-12	0.36981432	0.369931030000000	0.367321190000000	0.368039060000000	-0.427%	11,054	+3.406%
2024-11-11	0.36974869	0.369931900000000	0.369228260000000	0.369618580000000	+0.239%	9,685	+2.964%
2024-11-10	0.36853962	0.368892220000000	0.368523710000000	0.368735800000000	+5.511%	1,481	+3.211%
2024-11-08	0.36975883	0.371165890000000	0.323198940000000	0.349474800000000	-5.409%	111,562	+8.899%
2024-11-07	0.36825892	0.369817460000000	0.366660420000000	0.369460360000000	+0.265%	133,406	+3.008%
2024-11-06	0.36798993	0.369967790000000	0.366755610000000	0.368483490000000	+0.525%	192,674	+3.282%
2024-11-05	0.36891661	0.369083790000000	0.365162320000000	0.366558900000000	-0.627%	107,572	+3.824%
2024-11-04	0.36914496	0.370657920000000	0.366862600000000	0.368871490000000	-0.096%	117,477	+3.173%
2024-11-03	0.36924311	0.369428800000000	0.369118430000000	0.369227190000000	+0.566%	2,034	+3.074%
2024-11-01	0.36942081	0.370645860000000	0.335750430000000	0.367150620000000	-0.598%	113,591	+3.656%
2024-10-31	0.36869715	0.370532680000000	0.368588470000000	0.369359840000000	+0.181%	126,696	+3.036%
2024-10-30	0.36884942	0.370967330000000	0.367077530000000	0.368691850000000	-0.041%	124,877	+3.223%
2024-10-29	0.36930851	0.370465430000000	0.367484090000000	0.368841460000000	-0.134%	117,181	+3.181%
2024-10-28	0.36920883	0.370233050000000	0.368425530000000	0.369335110000000	+0.016%	96,889	+3.043%
2024-10-27	0.36894840	0.369320450000000	0.368868670000000	0.369275270000000	+0.115%	2,174	+3.060%
2024-10-25	0.36894660	0.370002240000000	0.367733920000000	0.368850070000000	-0.034%	108,825	+3.179%
2024-10-24	0.36717262	0.369386070000000	0.366750700000000	0.368975900000000	+0.491%	114,804	+3.144%
2024-10-23	0.36672681	0.369662280000000	0.365652780000000	0.367172620000000	+0.159%	124,511	+3.650%
2024-10-22	0.36824860	0.368325790000000	0.366381850000000	0.366591480000000	-0.432%	112,458	+3.815%
2024-10-21	0.36720695	0.368919310000000	0.366817000000000	0.368182060000000	+0.261%	110,168	+3.366%
2024-10-20	0.36645880	0.367332020000000	0.366458800000000	0.367222910000000	+0.395%	1,454	+3.636%
2024-10-18	0.36608505	0.366583520000000	0.364635860000000	0.365776830000000	-0.089%	106,340	+4.046%
2024-10-17	0.36462293	0.366223050000000	0.363543740000000	0.366103630000000	+0.401%	114,579	+3.953%
2024-10-16	0.36647437	0.366599320000000	0.364344600000000	0.364641480000000	-0.471%	102,982	+4.370%
2024-10-15	0.37033687	0.370436180000000	0.365966610000000	0.366365380000000	-1.098%	109,633	+3.879%
2024-10-14	0.36713365	0.370516700000000	0.366483780000000	0.370433500000000	+1.078%	102,389	+2.738%
2024-10-13	0.36648378	0.366483780000000	0.366483780000000	0.366483780000000	+0.467%	1	+3.845%
2024-10-11	0.36562080	0.369865410000000	0.364080120000000	0.364780470000000	-0.238%	91,982	+4.330%
2024-10-10	0.36634870	0.369481600000000	0.365227110000000	0.365650060000000	-0.189%	122,180	+4.082%
2024-10-09	0.36478760	0.367599170000000	0.364654020000000	0.366343350000000	+0.429%	117,121	+3.885%
2024-10-08	0.36469864	0.366911950000000	0.364393390000000	0.364776920000000	+0.019%	129,452	+4.331%
2024-10-07	0.36309353	0.365797430000000	0.362389690000000	0.364709350000000	+0.456%	122,806	+4.350%
2024-10-06	0.36252142	0.363112250000000	0.362326260000000	0.363053430000000	+1.693%	3,170	+4.826%
2024-10-04	0.36340903	0.364960990000000	0.357009250000000	0.357009250000000	-1.762%	127,835	+6.601%
2024-10-03	0.36324324	0.364304140000000	0.362371390000000	0.363411710000000	+0.045%	139,475	+4.723%
2024-10-02	0.36390750	0.363934470000000	0.359954280000000	0.363248620000000	-0.189%	130,792	+4.770%
2024-10-01	0.36368647	0.365252780000000	0.361994750000000	0.363937170000000	+0.059%	149,564	+4.572%
2024-09-30	0.36032648	0.364077140000000	0.360273130000000	0.363721430000000	+0.941%	134,347	+4.634%
2024-09-29	0.36012910	0.360414500000000	0.360073080000000	0.360329150000000	+1.274%	3,532	+5.619%
2024-09-27	0.35921021	0.361898630000000	0.355794720000000	0.355794720000000	-0.958%	140,260	+6.965%
2024-09-26	0.35792100	0.359564730000000	0.355717310000000	0.359236870000000	+0.380%	107,290	+5.940%
2024-09-25	0.35587908	0.358382880000000	0.355794220000000	0.357878530000000	+0.554%	106,285	+6.342%
2024-09-24	0.36126302	0.361319090000000	0.355072920000000	0.355908250000000	-1.485%	122,464	+6.931%
2024-09-23	0.36248671	0.362609630000000	0.359061950000000	0.361273700000000	-0.317%	126,233	+5.343%
2024-09-22	0.36227294	0.362569550000000	0.362216830000000	0.362422580000000	+0.686%	2,156	+5.009%
2024-09-20	0.36214953	0.362681610000000	0.355544260000000	0.359953090000000	-0.607%	127,608	+5.729%
2024-09-19	0.36047574	0.362216290000000	0.358965090000000	0.362149530000000	+0.460%	148,909	+5.088%
2024-09-18	0.35882616	0.362479490000000	0.357757970000000	0.360491640000000	+0.472%	141,482	+5.571%
2024-09-17	0.35980667	0.360299260000000	0.357535380000000	0.358797120000000	-0.278%	115,680	+6.070%
2024-09-16	0.35956544	0.360578400000000	0.358712420000000	0.359798730000000	+0.069%	104,187	+5.775%
2024-09-15	0.35990440	0.359957360000000	0.359483350000000	0.359549550000000	+1.147%	2,469	+5.848%
2024-09-13	0.35853153	0.361452860000000	0.355452370000000	0.355473600000000	-0.857%	109,227	+7.062%
2024-09-12	0.35531336	0.360767390000000	0.354772840000000	0.358544730000000	+0.919%	120,283	+6.144%
2024-09-11	0.35664570	0.357808340000000	0.354245720000000	0.355279340000000	-0.390%	133,522	+7.120%
2024-09-10	0.35668117	0.358189710000000	0.355321030000000	0.356669290000000	-0.009%	117,335	+6.703%
2024-09-09	0.35714857	0.357290770000000	0.355881760000000	0.356702200000000	-0.119%	110,405	+6.693%
2024-09-08	0.35693001	0.357327640000000	0.356798340000000	0.357127510000000	+0.823%	3,024	+6.566%
2024-09-06	0.35679562	0.357899870000000	0.353886690000000	0.354213440000000	-0.727%	132,763	+7.442%
2024-09-05	0.35683265	0.357562490000000	0.355299080000000	0.356808840000000	-0.007%	120,025	+6.661%
2024-09-04	0.36135272	0.361688900000000	0.354584230000000	0.356835290000000	-1.249%	123,370	+6.653%
2024-09-03	0.36012745	0.361819640000000	0.358306780000000	0.361347390000000	+0.331%	124,977	+5.321%
2024-09-02	0.35917305	0.360330220000000	0.357651470000000	0.360154130000000	+0.277%	68,522	+5.670%
2024-09-01	0.35890148	0.359218310000000	0.358741740000000	0.359159730000000	+1.427%	2,415	+5.963%
2024-08-30	0.35987193	0.360405550000000	0.354106190000000	0.354106190000000	-1.604%	114,195	+7.475%
2024-08-29	0.36024549	0.360553560000000	0.359098190000000	0.359877270000000	-0.113%	111,769	+5.751%
2024-08-28	0.35929993	0.360518940000000	0.359091520000000	0.360282920000000	+0.272%	107,880	+5.632%
2024-08-27	0.35878393	0.360159110000000	0.357903140000000	0.359305280000000	+0.159%	103,401	+5.920%
2024-08-26	0.36359070	0.363671440000000	0.357687600000000	0.358736030000000	-1.318%	105,791	+6.088%
2024-08-25	0.36328662	0.363698350000000	0.363157450000000	0.363526120000000	+1.589%	3,120	+4.690%
2024-08-23	0.36344376	0.363478490000000	0.357839140000000	0.357839140000000	-1.539%	107,776	+6.354%
2024-08-22	0.36216238	0.363799090000000	0.361638340000000	0.363433080000000	+0.346%	106,127	+4.717%
2024-08-21	0.36348882	0.365574040000000	0.359872020000000	0.362181040000000	-0.362%	107,584	+5.079%
2024-08-20	0.36515204	0.366743760000000	0.361598930000000	0.363496830000000	-0.458%	99,297	+4.698%
2024-08-19	0.36667939	0.366708870000000	0.363657070000000	0.365170800000000	-0.419%	97,348	+4.218%
2024-08-18	0.36668207	0.366808060000000	0.366539980000000	0.366706190000000	+0.319%	2,377	+3.782%
2024-08-16	0.36609476	0.366819110000000	0.364939130000000	0.365541140000000	-0.154%	91,610	+4.113%
2024-08-15	0.36675668	0.367521380000000	0.364900530000000	0.366105420000000	-0.174%	106,555	+3.952%
2024-08-14	0.36591376	0.368633200000000	0.365323080000000	0.366743320000000	+0.197%	114,779	+3.772%
2024-08-13	0.36696221	0.368700070000000	0.365398480000000	0.366023230000000	-0.262%	114,824	+3.976%
2024-08-12	0.36881487	0.368922280000000	0.366724530000000	0.366983580000000	-0.507%	99,520	+3.704%
2024-08-11	0.36868867	0.368962560000000	0.368232180000000	0.368852470000000	+0.547%	2,766	+3.178%
2024-08-09	0.36868608	0.368903500000000	0.366419760000000	0.366844890000000	-0.498%	107,008	+3.743%
2024-08-08	0.36923887	0.369607920000000	0.367371160000000	0.368680710000000	-0.191%	130,830	+3.226%
2024-08-07	0.37054428	0.370823790000000	0.368468040000000	0.369386590000000	-0.326%	150,671	+3.029%
2024-08-06	0.36924908	0.371932930000000	0.367930460000000	0.370595350000000	+0.365%	180,614	+2.693%
2024-08-05	0.37429197	0.375832370000000	0.367965230000000	0.369246410000000	-1.348%	209,092	+3.068%
2024-08-04	0.37368802	0.374343200000000	0.373661060000000	0.374291970000000	+1.113%	4,974	+1.679%
2024-08-02	0.37084959	0.371675970000000	0.369783600000000	0.370171850000000	-0.186%	149,112	+2.810%
2024-08-01	0.36964530	0.371811000000000	0.369366360000000	0.370860270000000	+0.322%	132,478	+2.620%
2024-07-31	0.37076305	0.370937420000000	0.368858250000000	0.369669390000000	-0.304%	126,045	+2.950%
2024-07-30	0.37077607	0.370859030000000	0.369249500000000	0.370795180000000	+0.003%	102,593	+2.638%
2024-07-29	0.36789362	0.371024940000000	0.367462690000000	0.370784100000000	+0.792%	95,650	+2.641%
2024-07-28	0.36847027	0.368608820000000	0.367755300000000	0.367869680000000	+0.563%	2,521	+3.454%
2024-07-26	0.36924493	0.369397790000000	0.364390140000000	0.365811420000000	-0.934%	94,219	+4.036%
2024-07-25	0.36755196	0.369974730000000	0.366171790000000	0.369260970000000	+0.462%	130,129	+3.064%
2024-07-24	0.36694171	0.367674380000000	0.366177200000000	0.367562600000000	+0.168%	104,442	+3.540%
2024-07-23	0.36725380	0.368365920000000	0.366128420000000	0.366947030000000	-0.086%	90,654	+3.714%
2024-07-22	0.36610295	0.368248460000000	0.366049530000000	0.367261810000000	+0.314%	99,052	+3.625%
2024-07-21	0.36652586	0.366889300000000	0.365969410000000	0.366113640000000	+0.787%	2,348	+3.950%
2024-07-19	0.36776920	0.368069780000000	0.363255940000000	0.363255940000000	-1.224%	94,670	+4.768%
2024-07-18	0.36833091	0.368662870000000	0.365434290000000	0.367755780000000	-0.157%	111,215	+3.486%
2024-07-17	0.36730701	0.368648680000000	0.366443490000000	0.368333600000000	+0.270%	104,611	+3.324%
2024-07-16	0.36630155	0.368252100000000	0.366148900000000	0.367340350000000	+0.287%	99,360	+3.603%
2024-07-15	0.36394955	0.367295230000000	0.362372250000000	0.366290840000000	+0.644%	106,727	+3.900%
2024-07-14	0.36381087	0.364101560000000	0.363266820000000	0.363946880000000	+1.715%	2,519	+4.569%
2024-07-12	0.36161646	0.362747690000000	0.357810220000000	0.357810220000000	-1.055%	103,164	+6.362%
2024-07-11	0.35972846	0.361887190000000	0.358793390000000	0.361624420000000	+0.554%	107,810	+5.241%
2024-07-10	0.35936190	0.360295300000000	0.359145390000000	0.359633370000000	+0.078%	79,893	+5.823%
2024-07-09	0.35913289	0.359899030000000	0.358488270000000	0.359353990000000	+0.059%	86,346	+5.905%
2024-07-08	0.35922708	0.359633400000000	0.357174830000000	0.359140790000000	-0.026%	86,777	+5.968%
2024-07-07	0.35930872	0.359377200000000	0.359148070000000	0.359234980000000	+0.716%	2,308	+5.941%
2024-07-05	0.35781872	0.359863000000000	0.356619270000000	0.356679830000000	-0.306%	92,114	+6.699%
2024-07-04	0.35881300	0.358849850000000	0.357469170000000	0.357774040000000	-0.274%	59,952	+6.373%
2024-07-03	0.35525714	0.359073560000000	0.355038960000000	0.358757730000000	+0.988%	72,130	+6.081%
2024-07-02	0.35682857	0.357754030000000	0.354935060000000	0.355246750000000	-0.443%	95,580	+7.130%
2024-07-01	0.35692774	0.359351720000000	0.355962930000000	0.356828570000000	-0.019%	83,439	+6.655%
2024-06-30	0.35683377	0.356938180000000	0.356554470000000	0.356896420000000	+0.017%	2,412	+6.635%
2024-06-28	0.35832205	0.359179100000000	0.356565520000000	0.356834400000000	-0.417%	110,832	+6.653%
2024-06-27	0.36031550	0.360517940000000	0.357655080000000	0.358327280000000	-0.547%	94,828	+6.209%
2024-06-26	0.35911660	0.360394370000000	0.357675640000000	0.360299720000000	+0.313%	95,121	+5.627%
2024-06-25	0.35911129	0.359468840000000	0.356852450000000	0.359177070000000	+0.019%	88,824	+5.958%
2024-06-24	0.36075959	0.360857020000000	0.358627600000000	0.359108660000000	-0.461%	91,043	+5.978%
2024-06-23	0.36041726	0.360812250000000	0.360361960000000	0.360772760000000	+0.482%	2,332	+5.489%
2024-06-21	0.35886395	0.360534580000000	0.356977030000000	0.359042270000000	+0.073%	74,622	+5.997%
2024-06-20	0.36127587	0.361513110000000	0.358107410000000	0.358780030000000	-0.697%	80,818	+6.075%
2024-06-19	0.36157111	0.362259190000000	0.359116970000000	0.361299590000000	-0.076%	63,329	+5.335%
2024-06-18	0.36155286	0.365662980000000	0.361055330000000	0.361573740000000	+0.004%	101,884	+5.255%
2024-06-17	0.36370891	0.365036520000000	0.361481680000000	0.361558130000000	-0.593%	92,844	+5.260%
2024-06-16	0.36423512	0.364235120000000	0.363327600000000	0.363714200000000	+0.194%	2,375	+4.636%
2024-06-14	0.36374223	0.364658230000000	0.361719430000000	0.363009670000000	-0.194%	117,081	+4.839%
2024-06-13	0.36386635	0.366046130000000	0.361362970000000	0.363715760000000	-0.042%	113,929	+4.635%
2024-06-12	0.36321363	0.364575760000000	0.360911010000000	0.363869000000000	+0.184%	120,001	+4.591%
2024-06-11	0.36701211	0.368303870000000	0.363060470000000	0.363200420000000	-1.044%	106,969	+4.784%
2024-06-10	0.36364032	0.367585550000000	0.361395570000000	0.367033440000000	+0.932%	103,250	+3.690%
2024-06-09	0.36359275	0.363875540000000	0.363534600000000	0.363642960000000	-0.768%	2,333	+4.656%
2024-06-07	0.36569407	0.367201440000000	0.363302780000000	0.366457290000000	+0.207%	118,877	+3.853%
2024-06-06	0.36683012	0.367245500000000	0.364499570000000	0.365699420000000	-0.305%	100,781	+4.068%
2024-06-05	0.36646302	0.367802140000000	0.365701030000000	0.366816720000000	+0.098%	110,870	+3.751%
2024-06-04	0.36440642	0.370268650000000	0.364117650000000	0.366457660000000	+0.576%	127,886	+3.852%
2024-06-03	0.36303345	0.366623570000000	0.362601630000000	0.364358290000000	+0.366%	120,547	+4.451%
2024-06-02	0.36328135	0.363395970000000	0.362974810000000	0.363028120000000	-0.066%	2,639	+4.834%
2024-05-31	0.36484202	0.364911350000000	0.360956950000000	0.363268030000000	-0.434%	115,566	+4.764%
2024-05-30	0.36588424	0.366070950000000	0.363003320000000	0.364852690000000	-0.279%	106,896	+4.309%
2024-05-29	0.36336068	0.366400430000000	0.363124220000000	0.365873570000000	+0.689%	104,699	+4.018%
2024-05-28	0.36404384	0.364738880000000	0.362871270000000	0.363371330000000	-0.177%	98,661	+4.735%
2024-05-27	0.36607531	0.366096740000000	0.362785670000000	0.364014460000000	-0.559%	55,565	+4.550%
2024-05-26	0.36585036	0.366086030000000	0.365743240000000	0.366059250000000	+0.006%	1,869	+3.966%
2024-05-24	0.36683852	0.366961400000000	0.364281900000000	0.366037950000000	-0.214%	94,676	+3.972%
2024-05-23	0.36663364	0.367183870000000	0.365035100000000	0.366822490000000	+0.057%	115,048	+3.749%
2024-05-22	0.36530798	0.366842530000000	0.363430690000000	0.366614890000000	+0.357%	99,072	+3.808%
2024-05-21	0.36407816	0.365704340000000	0.363304340000000	0.365310660000000	+0.335%	98,655	+4.179%
2024-05-20	0.36631933	0.366494300000000	0.363386300000000	0.364091530000000	-0.612%	87,213	+4.527%
2024-05-19	0.36641624	0.366443150000000	0.366171280000000	0.366332790000000	+0.391%	1,686	+3.888%
2024-05-17	0.36610151	0.366728080000000	0.364312670000000	0.364907480000000	-0.316%	78,449	+4.294%
2024-05-16	0.36479142	0.368733570000000	0.364533870000000	0.366063870000000	+0.368%	91,107	+3.964%
2024-05-15	0.36722162	0.367237750000000	0.363841720000000	0.364721660000000	-0.678%	92,525	+4.347%
2024-05-14	0.36831155	0.368490390000000	0.365644220000000	0.367210870000000	-0.297%	87,316	+3.639%
2024-05-13	0.37028249	0.370645020000000	0.367230730000000	0.368303460000000	-0.532%	77,395	+3.332%
2024-05-12	0.37060468	0.370710440000000	0.369952200000000	0.370274370000000	-0.015%	1,998	+2.782%
2024-05-10	0.36737577	0.370786490000000	0.367284450000000	0.370331270000000	+0.807%	86,494	+2.766%
2024-05-09	0.36873758	0.368898740000000	0.367120600000000	0.367365030000000	-0.367%	92,153	+3.596%
2024-05-08	0.36744883	0.369417400000000	0.367090300000000	0.368718780000000	+0.348%	94,042	+3.216%
2024-05-07	0.36654328	0.367943460000000	0.365725750000000	0.367440800000000	+0.248%	96,678	+3.575%
2024-05-06	0.36741059	0.367560870000000	0.364679060000000	0.366532550000000	-0.238%	79,629	+3.831%
2024-05-05	0.36317401	0.367424010000000	0.363174010000000	0.367407910000000	+0.826%	1,158	+3.584%
2024-05-03	0.36379900	0.366899990000000	0.363595210000000	0.364398880000000	+0.157%	111,142	+4.439%
2024-05-02	0.36544895	0.365667360000000	0.362973710000000	0.363828290000000	-0.468%	108,999	+4.603%
2024-05-01	0.36690546	0.367049270000000	0.364349190000000	0.365537440000000	-0.376%	101,275	+4.114%
2024-04-30	0.36397603	0.367352670000000	0.363781620000000	0.366916110000000	+0.817%	108,715	+3.723%
2024-04-29	0.36260721	0.366447630000000	0.362356700000000	0.363941410000000	+0.366%	108,348	+4.571%
2024-04-28	0.36300818	0.363008180000000	0.362540830000000	0.362615180000000	-0.470%	1,241	+4.953%
2024-04-26	0.36634572	0.366407400000000	0.360965360000000	0.364329260000000	-0.553%	106,445	+4.459%
2024-04-25	0.37010020	0.370113700000000	0.364923530000000	0.366356440000000	-1.019%	111,000	+3.881%
2024-04-24	0.36962933	0.371847450000000	0.368208830000000	0.370127200000000	+0.138%	85,406	+2.823%
2024-04-23	0.37067100	0.372461470000000	0.368841990000000	0.369618510000000	-0.289%	112,102	+2.964%
2024-04-22	0.36902750	0.372819510000000	0.367761490000000	0.370689940000000	+0.451%	105,763	+2.667%
2024-04-21	0.36917792	0.369392800000000	0.368952290000000	0.369024820000000	+0.033%	1,802	+3.130%
2024-04-19	0.36761078	0.369068640000000	0.365090910000000	0.368903740000000	+0.356%	147,628	+3.164%
2024-04-18	0.36629608	0.367674850000000	0.365638300000000	0.367594770000000	+0.353%	120,382	+3.531%
2024-04-17	0.36752128	0.370014020000000	0.364684210000000	0.366301400000000	-0.336%	129,852	+3.897%
2024-04-16	0.37201376	0.372256630000000	0.367446810000000	0.367534570000000	-1.209%	142,092	+3.548%
2024-04-15	0.37351307	0.373784540000000	0.370473750000000	0.372032650000000	-0.392%	125,259	+2.296%
2024-04-14	0.37369224	0.374037000000000	0.373350190000000	0.373496780000000	+0.485%	2,493	+1.895%
2024-04-12	0.36805347	0.373564790000000	0.367746980000000	0.371692640000000	+0.984%	114,717	+2.390%
2024-04-11	0.37208481	0.372207120000000	0.365923640000000	0.368072290000000	-1.071%	118,432	+3.397%
2024-04-10	0.36891818	0.372465340000000	0.366848530000000	0.372057620000000	+0.849%	111,651	+2.289%
2024-04-09	0.36967394	0.369975920000000	0.366950940000000	0.368926340000000	-0.190%	94,663	+3.158%
2024-04-08	0.36901626	0.369935060000000	0.367730750000000	0.369630350000000	+0.163%	100,292	+2.961%
2024-04-07	0.36871787	0.369054230000000	0.368693460000000	0.369027110000000	-0.166%	1,838	+3.129%
2024-04-05	0.36705512	0.370628400000000	0.366470190000000	0.369640910000000	+0.701%	102,020	+2.958%
2024-04-04	0.36454748	0.367472490000000	0.363420720000000	0.367065970000000	+0.692%	89,790	+3.680%
2024-04-03	0.00007285	0.365492660000000	0.000072840000000	0.364544780000000	+500,304.640%	80,527	+4.397%
2024-04-02	0.36473829	0.365098430000000	0.000072830000000	0.000072850000000	-99.980%	78,815	+522,309.623%
2024-04-01	0.36342965	0.365152660000000	0.363176990000000	0.364837730000000	+0.390%	73,531	+4.314%
2024-03-31	0.36388657	0.363905390000000	0.363338260000000	0.363418900000000	+0.104%	2,783	+4.721%
2024-03-29	0.36382207	0.364333920000000	0.362158310000000	0.363042600000000	-0.215%	31,899	+4.829%
2024-03-28	0.36358819	0.367062670000000	0.362592590000000	0.363824750000000	+0.062%	93,603	+4.604%
2024-03-27	0.36648408	0.366940100000000	0.362967270000000	0.363598890000000	-0.781%	87,220	+4.669%
2024-03-26	0.36776936	0.367820790000000	0.364025900000000	0.366462490000000	-0.352%	81,790	+3.851%
2024-03-25	0.37058549	0.370642670000000	0.366368810000000	0.367758530000000	-0.762%	83,753	+3.485%
2024-03-24	0.37027512	0.370582770000000	0.370275120000000	0.370582770000000	+0.650%	1,250	+2.696%
2024-03-22	0.36606385	0.368513510000000	0.365656760000000	0.368189190000000	+0.581%	93,310	+3.364%
2024-03-21	0.36354290	0.368172730000000	0.363221800000000	0.366063850000000	+0.702%	105,397	+3.964%
2024-03-20	0.36696945	0.368083080000000	0.363437670000000	0.363510520000000	-0.942%	105,444	+4.694%
2024-03-19	0.36595377	0.367803520000000	0.365878060000000	0.366966750000000	+0.275%	98,748	+3.708%
2024-03-18	0.36726657	0.367602220000000	0.365288440000000	0.365959170000000	-0.357%	80,390	+3.994%
2024-03-17	0.36700900	0.367326220000000	0.367009000000000	0.367269280000000	+0.241%	1,272	+3.623%
2024-03-15	0.36914371	0.369555490000000	0.360303360000000	0.366386780000000	-0.743%	94,417	+3.873%
2024-03-14	0.36635288	0.369293700000000	0.364811670000000	0.369130080000000	+0.756%	101,799	+3.101%
2024-03-13	0.36574100	0.366546050000000	0.364369840000000	0.366361040000000	+0.175%	99,499	+3.880%
2024-03-12	0.36137016	0.366564720000000	0.361228050000000	0.365719320000000	+1.201%	108,385	+4.062%
2024-03-11	0.36362895	0.366213070000000	0.361262900000000	0.361378200000000	-0.623%	98,863	+5.312%
2024-03-10	0.36356960	0.363917580000000	0.363564210000000	0.363642440000000	+1.425%	2,059	+4.656%
2024-03-08	0.36159873	0.362835370000000	0.358533640000000	0.358533640000000	-0.834%	115,251	+6.148%
2024-03-07	0.35821050	0.362168570000000	0.356707320000000	0.361550350000000	+0.931%	115,239	+5.262%

.dark-mode .y13Ggs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y13Ggs{ color: #333333; background-color: white; border: 2px solid #333333; }PENCADPeruvian nuevo sol / Canadian dollarforex

PENCAD
Peruvian nuevo sol / Canadian dollar
forex