Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PENBRL
Peruvian nuevo sol / Brazilian real
forex

Market Open
May 14, 2025 3:43:00 PM EDT
1.5258BRL-1.070%(-0.0165)1,348
1.5249Bid   1.5287Ask   0.0038Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.542338671.5599207441707981.521058314653091.525835507852377-1.132%1,0760.000%
2025-05-13		1.551961021.5597992100000001.539446780000001.543305050000000-0.620%930-1.132%
2025-05-12		1.552074141.5637480700000001.534558570000001.552936480000000+0.119%1,106-1.745%
2025-05-11		1.556020921.5560209200000001.550108240000001.551090570000000-0.253%12-1.628%
2025-05-09		1.540366141.5629763200000001.535488480000001.555032350000000+1.016%654-1.878%
2025-05-08		1.561354111.5733525700000001.538411360000001.539388130000000-1.471%1,100-0.880%
2025-05-07		1.560270761.5705205700000001.556307720000001.562367320000000+0.199%1,106-2.338%
2025-05-06		1.551017311.5673767500000001.547042890000001.559260880000000+0.467%1,029-2.144%
2025-05-05		1.541065561.5711997100000001.541065560000001.552014110000000+0.582%810-1.687%
2025-05-04		1.538111441.5430412800000001.538111440000001.543041280000000+0.385%8-1.115%
2025-05-02		1.538744671.5691945300000001.533828550000001.537129250000000-0.041%968-0.735%
2025-05-01		1.541709491.5486720500000001.532849090000001.537758920000000-0.192%789-0.775%
2025-04-30		1.533692751.5486720500000001.527827760000001.540719950000000+0.522%998-0.966%
2025-04-29		1.547822171.5518243000000001.531732750000001.532712120000000-0.912%930-0.449%
2025-04-28		1.545781171.5588469400000001.538892430000001.546824860000000+0.132%907-1.357%
2025-04-27		1.547777011.5487768700000001.544785180000001.544785180000000-0.129%36-1.227%
2025-04-25		1.537236381.5517842000000001.529337930000001.546778450000000+0.686%876-1.354%
2025-04-24		1.530050971.5583633200000001.529337930000001.536244620000000+0.340%955-0.678%
2025-04-23		1.524059431.5480280700000001.522194480000001.531038730000000+0.523%1,503-0.340%
2025-04-22		1.576918111.5821991500000001.518148410000001.523071070000000-3.415%1,255+0.182%
2025-04-21		1.571672211.6201806100000001.571672210000001.576918110000000+0.334%826-3.239%
2025-04-20		1.568541381.5737663700000001.568541380000001.571672210000000+0.865%10-2.916%
2025-04-17		1.569895531.5811401100000001.553072530000001.558194810000000-0.812%944-2.077%
2025-04-16		1.567805921.5975273600000001.563636810000001.570943530000000+0.267%1,342-2.871%
2025-04-15		1.560263051.5730319400000001.557457370000001.566764880000000+0.350%1,168-2.612%
2025-04-14		1.571295331.5935456300000001.548971670000001.561297700000000-0.636%1,428-2.271%
2025-04-13		1.573387601.5733876000000001.568167330000001.571295330000000-0.066%32-2.893%
2025-04-11		1.608304771.6386911000000001.558857630000001.572340760000000-2.171%2,198-2.958%
2025-04-10		1.541487601.6201068700000001.540506380000001.607240370000000+4.332%1,566-5.065%
2025-04-09		1.623674921.6631430500000001.539526420000001.540506380000000-5.185%1,876-0.952%
2025-04-08		1.599586671.6258183900000001.578919780000001.624745950000000+1.573%1,332-6.088%
2025-04-07		1.581529761.6047633200000001.572457880000001.599586670000000+1.077%1,882-4.611%
2025-04-06		1.579504751.5845770200000001.579504750000001.582544210000000+0.321%16-3.583%
2025-04-04		1.530375041.5795047500000001.524692950000001.577484920000000+3.014%1,490-3.274%
2025-04-03		1.555950231.5993629200000001.520928280000001.531326170000000-1.643%1,428-0.359%
2025-04-02		1.543154181.5626984600000001.541684180000001.556910690000000+0.830%1,196-1.996%
2025-04-01		1.555547671.5642163600000001.541266520000001.544099740000000-0.736%850-1.183%
2025-03-31		1.587864041.6018276700000001.555547670000001.555547670000000-2.035%918-1.910%
2025-03-30		1.596812561.5968125600000001.586875950000001.5878640400000000.000%15-3.906%
2025-03-28		1.576149061.5948152900000001.572257330000001.587864040000000+0.681%740-3.906%
2025-03-27		1.571065841.5830061400000001.570099030000001.577125000000000+0.447%874-3.252%
2025-03-26		1.557282231.5798210100000001.554416060000001.570099030000000+0.885%821-2.819%
2025-03-25		1.577482631.5903237600000001.553463020000001.556325670000000-1.464%769-1.959%
2025-03-24		1.574398141.5891581300000001.567745090000001.579444680000000-0.301%694-3.394%
2025-03-23		1.584207481.5842074800000001.584207480000001.584207480000000+0.623%1-3.685%
2025-03-21		1.568145131.5773281700000001.562372810000001.574398140000000+0.461%782-3.085%
2025-03-20		1.558159331.5691113300000001.546723300000001.567180110000000+0.641%946-2.638%
2025-03-19		1.559380241.5691081300000001.551467850000001.557199880000000-0.140%820-2.014%
2025-03-18		1.555194671.5652024400000001.553268730000001.559380240000000+0.269%756-2.151%
2025-03-17		1.557125391.5571253900000001.555194670000001.555194670000000-0.783%3-1.888%
2025-03-16		1.567474091.5674740900000001.567474090000001.567474090000000+0.439%1-2.656%
2025-03-14		1.581022541.6165853900000001.552879350000001.560629220000000-1.352%1,468-2.229%
2025-03-13		1.579893891.5910226900000001.570166580000001.582016900000000+0.198%1,063-3.551%
2025-03-12		1.582291631.5919464800000001.574925670000001.578897740000000-0.214%1,630-3.361%
2025-03-11		1.599933851.6236289400000001.581290170000001.582291630000000-0.977%1,399-3.568%
2025-03-10		1.584653251.6027750800000001.575934840000001.597906050000000+1.153%1,015-4.510%
2025-03-09		1.579691911.5796919100000001.579691910000001.5796919100000000.000%1-3.409%
2025-03-07		1.576501131.5873531400000001.572797990000001.579691910000000+0.265%1,163-3.409%
2025-03-06		1.579901631.6007158900000001.569672220000001.575521930000000-0.277%1,346-3.154%
2025-03-05		1.702545201.7070642300000001.577947510000001.579901630000000-7.265%1,400-3.422%
2025-03-04		1.636359651.7059322200000001.635327900000001.703672710000000+4.179%1,098-10.438%
2025-03-03		1.602642951.6373927000000001.600682530000001.635327900000000+2.414%997-6.695%
2025-03-02		1.596776051.5967760500000001.596776050000001.5967760500000000.000%1-4.443%
2025-02-28		1.581516151.6046081800000001.578642410000001.596776050000000+1.026%1,222-4.443%
2025-02-27		1.573350121.5882624100000001.570487750000001.580557070000000+0.336%1,113-3.462%
2025-02-26		1.561772951.5781439900000001.555202990000001.575264170000000+0.864%1,143-3.138%
2025-02-25		1.567757991.5859654500000001.558950460000001.561772950000000-0.322%1,079-2.301%
2025-02-24		1.557574171.5696548500000001.545348110000001.566811280000000+0.835%935-2.615%
2025-02-23		1.553841221.5538412200000001.553841220000001.5538412200000000.000%1-1.802%
2025-02-21		1.551898401.5546879100000001.541831750000001.553841220000000+0.125%856-1.802%
2025-02-20		1.552148861.5595843100000001.539011940000001.551898400000000+0.043%830-1.679%
2025-02-19		1.535701411.5558577000000001.532064460000001.551224420000000+0.951%799-1.637%
2025-02-18		1.542413151.5457926400000001.532972080000001.536613350000000-0.436%775-0.701%
2025-02-17		1.535975431.5452060500000001.534142530000001.543336200000000+0.299%609-1.134%
2025-02-16		1.538733021.5387330200000001.538733020000001.538733020000000+0.120%1-0.838%
2025-02-14		1.558506811.5698551600000001.535058430000001.536893530000000-1.446%815-0.720%
2025-02-13		1.554279011.5655215300000001.548247340000001.559446240000000+0.332%1,061-2.155%
2025-02-12		1.557855641.5615825700000001.540450900000001.554279010000000-0.289%1,079-1.830%
2025-02-11		1.551877401.5630419800000001.550954210000001.558785710000000+0.385%827-2.114%
2025-02-10		1.551016081.5679055500000001.549111130000001.552801690000000-0.065%773-1.737%
2025-02-09		1.553805681.5538056800000001.553805680000001.553805680000000+0.120%1-1.800%
2025-02-07		1.553067061.5595964700000001.539042680000001.551944840000000-0.012%1,100-1.682%
2025-02-06		1.559163881.5642940500000001.546592090000001.552138750000000-0.511%940-1.695%
2025-02-05		1.558798881.5833468900000001.552612770000001.560104260000000+0.024%976-2.197%
2025-02-04		1.566971251.5859648500000001.558571770000001.559728950000000-0.522%1,085-2.173%
2025-02-03		1.548559891.5821293800000001.543026020000001.567910120000000+0.100%1,952-2.683%
2025-02-02		1.566348671.5663486700000001.566348670000001.5663486700000000.000%1-2.586%
2025-01-31		1.579987901.5877376900000001.560687160000001.566348670000000-0.863%1,339-2.586%
2025-01-30		1.569513761.5985186200000001.565695000000001.579987900000000+0.606%992-3.427%
2025-01-29		1.564671811.5762416300000001.559913080000001.570471370000000+0.371%917-2.842%
2025-01-28		1.573310361.5800968000000001.564671810000001.564671810000000-0.488%824-2.482%
2025-01-27		1.589060351.6180980000000001.569447110000001.572342770000000-1.297%890-2.958%
2025-01-26		1.593003431.5930034300000001.593003430000001.5930034300000000.000%1-4.216%
2025-01-24		1.593493961.6184390700000001.577347370000001.593003430000000+0.031%850-4.216%
2025-01-23		1.587669931.6033791500000001.581791430000001.592512140000000+0.429%909-4.187%
2025-01-22		1.621055041.6343759700000001.580826520000001.585708630000000-1.996%763-3.776%
2025-01-21		1.615475481.6282007500000001.612455900000001.618011760000000-0.406%940-5.697%
2025-01-20		1.610591271.6297177100000001.609587160000001.624602460000000+0.681%959-6.079%
2025-01-19		1.613611131.6136111300000001.613611130000001.613611130000000+0.312%1-5.440%
2025-01-17		1.608875071.6179476700000001.600606210000001.608584310000000+0.044%969-5.144%
2025-01-16		1.592372511.6128947500000001.588096240000001.607873280000000+1.036%1,070-5.102%
2025-01-15		1.607926641.6220844900000001.587460810000001.591387740000000-1.029%1,061-4.119%
2025-01-14		1.621265401.6365699800000001.596974820000001.607926640000000-1.070%1,181-5.105%
2025-01-13		1.617333281.6326877100000001.603260780000001.625318560000000+0.683%1,062-6.121%
2025-01-12		1.614296991.6142969900000001.614296990000001.614296990000000-0.125%1-5.480%
2025-01-10		1.597238181.6203810200000001.594267500000001.616319920000000+1.258%1,016-5.598%
2025-01-09		1.618263831.6305778200000001.596246730000001.596246730000000-1.298%881-4.411%
2025-01-08		1.609846211.6274817900000001.597749680000001.617246050000000+0.523%1,008-5.652%
2025-01-07		1.617187551.6337634600000001.599753130000001.608831170000000-0.580%1,086-5.159%
2025-01-06		1.646841661.6723905900000001.612076330000001.618213680000000-1.801%1,247-5.709%
2025-01-05		1.647890601.6478906000000001.647890600000001.647890600000000+0.127%1-7.407%
2025-01-03		1.626676451.6499925000000001.625650160000001.645794050000000+1.239%846-7.289%
2025-01-02		1.663346771.6808441700000001.622579030000001.625650160000000-2.393%1,020-6.140%
2025-01-01		1.633587211.6676868700000001.632544050000001.665513990000000+1.889%109-8.387%
2024-12-31		1.640135751.6496714200000001.633587210000001.634631700000000-0.336%516-6.656%
2024-12-30		1.653725601.6709968900000001.632794990000001.640135750000000-0.694%1,068-6.969%
2024-12-29		1.651591761.6515917600000001.651591760000001.651591760000000-0.065%1-7.614%
2024-12-27		1.662448701.6753860500000001.645223160000001.652657990000000-0.589%828-7.674%
2024-12-26		1.807869341.8104031400000001.650763760000001.662448700000000-7.979%579-8.218%
2024-12-25		1.658180541.8091353500000001.657116920000001.806605090000000+9.091%506-15.541%
2024-12-24		1.659917001.6678149000000001.656054670000001.656054670000000-0.233%496-7.863%
2024-12-23		1.637672011.6620574500000001.631468710000001.659917000000000+1.294%897-8.078%
2024-12-22		1.638710481.6387104800000001.638710480000001.6387104800000000.000%1-6.888%
2024-12-20		1.641086151.6505539600000001.618393570000001.638710480000000-0.081%1,570-6.888%
2024-12-19		1.661012721.6851205300000001.628630090000001.640040880000000-1.070%1,513-6.964%
2024-12-18		1.633971821.6752000800000001.629795530000001.657772770000000+1.587%1,227-7.959%
2024-12-17		1.651569341.6616482100000001.621506680000001.631881000000000-1.192%1,169-6.498%
2024-12-16		1.620435171.6515693400000001.614281610000001.651569340000000+2.116%1,006-7.613%
2024-12-15		1.617352541.6173525400000001.617352540000001.617352540000000+0.063%1-5.658%
2024-12-13		1.603006371.6235295700000001.599995080000001.616327600000000+0.831%980-5.599%
2024-12-12		1.602672671.6202867200000001.575334250000001.603006370000000-0.042%1,408-4.814%
2024-12-11		1.624236731.6343178000000001.597683030000001.603674340000000-1.266%1,200-4.854%
2024-12-10		1.630935081.6361758700000001.611322570000001.624236730000000-0.411%921-6.058%
2024-12-09		1.627817711.6479142300000001.621572890000001.630935080000000-0.001%910-6.444%
2024-12-08		1.630958201.6309582000000001.630958200000001.630958200000000+0.064%1-6.445%
2024-12-06		1.612906871.6309582000000001.606168460000001.629910020000000+0.990%1,132-6.385%
2024-12-05		1.617343751.6245640300000001.596676360000001.613932240000000-0.148%921-5.459%
2024-12-04		1.606861251.6235286200000001.604828530000001.616317510000000+0.397%1,205-5.598%
2024-12-03		1.613685341.6253900800000001.608899120000001.609919990000000-0.297%1,581-5.223%
2024-12-02		1.590735101.6229594000000001.588735430000001.614710560000000+1.188%1,554-5.504%
2024-12-01		1.595756361.5957563600000001.595756360000001.595756360000000+0.063%1-4.382%
2024-11-29		1.603780431.6307600500000001.589734640000001.594749570000000-0.500%1,189-4.321%
2024-11-28		1.578353151.6037804300000001.577366680000001.602762800000000+1.420%793-4.800%
2024-11-27		1.534187151.5833040700000001.532321880000001.580329800000000+2.945%1,109-3.448%
2024-11-26		1.522334051.5418989300000001.522334050000001.535121490000000+0.657%1,020-0.605%
2024-11-25		1.534386631.5381336100000001.525098580000001.525098580000000-0.240%473+0.048%
2024-11-22		1.522165381.5380592800000001.502064750000001.528771480000000+0.495%1,100-0.192%
2024-11-21		1.517707931.5333577700000001.514945120000001.521240050000000+0.172%839+0.302%
2024-11-20		1.516785871.5186311100000001.516785870000001.518631110000000-0.475%114+0.474%
2024-11-19		1.522161831.5258857700000001.522161830000001.525885770000000+0.523%134-0.003%
2024-11-18		1.517026191.5197978600000001.516104550000001.517948960000000-0.161%93+0.520%
2024-11-17		1.520397991.5203979900000001.520397990000001.520397990000000+0.061%1+0.358%
2024-11-15		1.517618471.5194703600000001.516694220000001.519470360000000+0.098%43+0.419%
2024-11-14		1.519830751.5207580400000001.516132870000001.517979560000000-0.118%182+0.518%
2024-11-13		1.516991901.5216452500000001.516064650000001.519780490000000+0.022%86+0.398%
2024-11-12		1.524098671.5259652900000001.518526090000001.519452020000000-0.499%135+0.420%
2024-11-11		1.528950291.5289502900000001.523339460000001.527075430000000+0.498%51-0.081%
2024-11-10		1.519513831.5195138300000001.519513830000001.519513830000000+0.061%1+0.416%
2024-11-08		1.507698781.5355583900000001.504930660000001.518580470000000+0.598%812+0.478%
2024-11-07		1.504598011.5184440100000001.493052040000001.509549850000000+0.207%1,206+1.079%
2024-11-06		1.520656411.6445606200000001.504598010000001.506429540000000-1.245%1,275+1.288%
2024-11-05		1.530641191.5389196600000001.520656410000001.525420370000000-0.191%509+0.027%
2024-11-04		1.549328391.5493283900000001.520938020000001.528342190000000+1.480%532-0.164%
2024-11-03		1.506057871.5060578700000001.506057870000001.506057870000000-2.781%1+1.313%
2024-11-01		1.509553831.5511323500000001.509553830000001.549133370000000+0.705%515-1.504%
2024-10-31		1.507312411.5383130500000001.507312410000001.538288620000000+0.436%575-0.810%
2024-10-30		1.510209601.5383044700000001.510209600000001.531613630000000-0.035%360-0.377%
2024-10-29		1.508276721.5329905500000001.508276720000001.532154100000000+1.270%435-0.412%
2024-10-28		1.517948091.5225489000000001.507541020000001.512936210000000-0.131%283+0.853%
2024-10-27		1.514921881.5149218800000001.514921880000001.5149218800000000.000%1+0.720%
2024-10-25		1.511556771.5187107900000001.509336940000001.514921880000000+0.193%354+0.720%
2024-10-24		1.512764061.5239645800000001.510718070000001.512000790000000-0.551%492+0.915%
2024-10-23		1.504548691.5264433800000001.499595400000001.520382920000000+0.898%134+0.359%
2024-10-22		1.509812591.5149702100000001.503077410000001.506853680000000-0.280%420+1.260%
2024-10-21		1.494054611.5280131700000001.494054610000001.511089820000000-0.214%430+0.976%
2024-10-20		1.514337441.5143374400000001.514337440000001.5143374400000000.000%1+0.759%
2024-10-18		1.498656371.5147778400000001.493491880000001.514337440000000+1.231%470+0.759%
2024-10-17		1.492768801.5084526300000001.492768800000001.495920260000000-0.029%584+2.000%
2024-10-16		1.482663541.5096172600000001.482663540000001.496347880000000-0.400%727+1.971%
2024-10-15		1.500442391.5045018700000001.484029960000001.502354630000000+0.503%1,062+1.563%
2024-10-14		1.492660051.5140827800000001.490390290000001.494838770000000-0.724%521+2.074%
2024-10-13		1.505744301.5057443000000001.505744300000001.5057443000000000.000%1+1.334%
2024-10-11		1.495803481.5165701100000001.492316380000001.505744300000000+0.538%546+1.334%
2024-10-10		1.479754211.5032148800000001.479754210000001.497693140000000+0.168%475+1.879%
2024-10-09		1.469661051.4983108100000001.469661050000001.495177240000000+0.811%409+2.050%
2024-10-08		1.458676071.4832726500000001.458676070000001.483150460000000+0.736%427+2.878%
2024-10-07		1.456256091.4743194300000001.454113920000001.472311990000000+0.540%432+3.635%
2024-10-06		1.464410911.4644109100000001.464410910000001.464410910000000+0.540%1+4.194%
2024-10-04		1.468117181.4744157700000001.453651410000001.456548200000000+0.181%601+4.757%
2024-10-03		1.453261711.4762367800000001.453261710000001.453920020000000-0.491%508+4.946%
2024-10-02		1.464218801.4691814100000001.453261710000001.461087890000000-0.641%535+4.431%
2024-10-01		1.456870011.4751928400000001.452203410000001.470520960000000+0.849%598+3.762%
2024-09-30		1.453747991.4700519600000001.453747990000001.458144910000000+0.033%630+4.642%
2024-09-29		1.457665411.4576654100000001.457665410000001.4576654100000000.000%1+4.677%
2024-09-27		1.453561191.4679756800000001.445219890000001.457665410000000+0.272%538+4.677%
2024-09-26		1.448740771.4600143400000001.441037280000001.453704590000000+0.863%1,232+4.962%
2024-09-25		1.461620901.4616209000000001.441263740000001.441263740000000-0.775%581+5.868%
2024-09-24		1.459962181.4765279000000001.444973680000001.452523280000000-1.304%569+5.047%
2024-09-23		1.469086211.4891676400000001.459283700000001.471716180000000+2.063%903+3.677%
2024-09-22		1.441973891.4419738900000001.441973890000001.441973890000000-2.046%1+5.816%
2024-09-20		1.448649161.4734375700000001.441973890000001.472098690000000+2.089%1,123+3.650%
2024-09-19		1.455087381.4604261400000001.432744350000001.441972480000000-0.602%1,144+5.816%
2024-09-18		1.446724131.4623653300000001.446724130000001.450706250000000+0.088%1,317+5.179%
2024-09-17		1.466845841.4668458400000001.445987980000001.449431260000000-0.570%562+5.271%
2024-09-16		1.477236861.4803213600000001.454074110000001.457736760000000-1.917%671+4.672%
2024-09-15		1.486227341.4862273400000001.486227340000001.486227340000000+0.855%1+2.665%
2024-09-13		1.493174021.4976367000000001.468102910000001.473626320000000-1.174%746+3.543%
2024-09-12		1.481295751.5025072600000001.481295750000001.491134620000000+0.876%589+2.327%
2024-09-11		1.457574821.4868808800000001.457574820000001.478182340000000-0.037%763+3.224%
2024-09-10		1.468239221.4829468600000001.457361210000001.478722140000000+0.806%682+3.186%
2024-09-09		1.469369351.4831546300000001.466070110000001.466904930000000+0.294%555+4.017%
2024-09-08		1.462604731.4626047300000001.462604730000001.462604730000000-0.512%1+4.323%
2024-09-06		1.472098001.4736654700000001.457644020000001.470128880000000-0.933%1,111+3.789%
2024-09-05		1.492575081.4945805300000001.470361560000001.483967650000000+0.070%617+2.821%
2024-09-04		1.483467101.5006728500000001.481664520000001.482929860000000-0.906%573+2.893%
2024-09-03		1.491405291.4992310300000001.480415240000001.496491570000000-0.098%708+1.961%
2024-09-02		1.493851521.5087875800000001.488677660000001.497962820000000+0.212%826+1.861%
2024-09-01		1.494790041.4947900400000001.494790040000001.494790040000000-0.210%1+2.077%
2024-08-30		1.481007781.5140657000000001.481007780000001.497942490000000-0.055%1,383+1.862%
2024-08-29		1.467227501.5069007900000001.467227500000001.498759540000000+1.052%733+1.807%
2024-08-28		1.461347231.4854464600000001.461347230000001.483163080000000+0.890%641+2.877%
2024-08-27		1.460314801.4716976600000001.460199840000001.470072190000000+0.326%613+3.793%
2024-08-26		1.472593701.4725937000000001.460243040000001.465290400000000-1.399%640+4.132%
2024-08-25		1.486086771.4860867700000001.486086770000001.486086770000000+1.004%1+2.675%
2024-08-23		1.456043821.4958104200000001.456043820000001.471321220000000-0.885%755+3.705%
2024-08-22		1.455083651.4860895200000001.455083650000001.484462840000000+1.388%715+2.787%
2024-08-21		1.438820301.4713101000000001.438820300000001.464143620000000-0.444%684+4.214%
2024-08-20		1.459121791.4717613600000001.443136880000001.470676180000000+1.094%497+3.751%
2024-08-19		1.467338761.4678489000000001.444007760000001.454754970000000-0.271%544+4.886%
2024-08-18		1.458714931.4587149300000001.458714930000001.458714930000000-0.307%1+4.601%
2024-08-16		1.458213891.4649823900000001.451111380000001.463209040000000+0.433%488+4.280%
2024-08-15		1.450320861.4631213300000001.450320860000001.456902000000000-0.027%437+4.732%
2024-08-14		1.460513771.4699239900000001.447729750000001.457295070000000-0.424%593+4.703%
2024-08-13		1.470748471.4730797500000001.460513770000001.463495710000000-0.707%584+4.260%
2024-08-12		1.477159361.4804908000000001.465840490000001.473914110000000-0.585%571+3.523%
2024-08-11		1.482590001.4825900000000001.482590000000001.482590000000000+0.264%1+2.917%
2024-08-09		1.501554431.5015544300000001.472539620000001.478682880000000-0.658%587+3.189%
2024-08-08		1.515704551.5165162200000001.485642950000001.488482530000000-1.129%632+2.509%
2024-08-07		1.530755411.5307554100000001.502644070000001.505472610000000-1.061%478+1.353%
2024-08-06		1.529591811.5372289400000001.513353190000001.521623550000000-1.155%748+0.277%
2024-08-05		1.542350701.5698964200000001.531305860000001.539410860000000+0.568%1,285-0.882%
2024-08-04		1.530723081.5307230800000001.530723080000001.530723080000000-0.413%1-0.319%
2024-08-02		1.507591551.5518552300000001.507591550000001.537067670000000+0.180%952-0.731%
2024-08-01		1.498193781.5357497300000001.498193780000001.534310810000000+1.394%1,192-0.552%
2024-07-31		1.496332701.5234560600000001.496332700000001.513212590000000+0.955%840+0.834%
2024-07-30		1.510609921.5106099200000001.496776270000001.498901040000000-0.276%433+1.797%
2024-07-29		1.502181051.5151058500000001.495662400000001.503050810000000+0.494%472+1.516%
2024-07-28		1.495662401.5021810500000001.495662400000001.4956624000000000.000%3+2.017%
2024-07-26		1.495662401.4956624000000001.495662400000001.495662400000000-0.778%1+2.017%
2024-07-25		1.480073621.5186407300000001.480073620000001.507387340000000+0.250%675+1.224%
2024-07-24		1.476465831.5048834400000001.476465830000001.503631900000000+1.289%692+1.477%
2024-07-23		1.494596981.4945969800000001.476465830000001.484502490000000-0.243%502+2.784%
2024-07-22		1.497693591.4995088200000001.478707210000001.488113370000000+0.918%623+2.535%
2024-07-21		1.474580431.4745804300000001.474580430000001.474580430000000-1.382%1+3.476%
2024-07-19		1.467504731.4952399600000001.467504730000001.495239960000000+0.073%633+2.046%
2024-07-18		1.455219291.4944634000000001.455219290000001.494144220000000+1.236%447+2.121%
2024-07-17		1.457988171.4768893600000001.455219290000001.475904360000000+1.229%520+3.383%
2024-07-16		1.450365161.4650641000000001.449432940000001.457988170000000-0.010%460+4.653%
2024-07-15		1.442469231.4676027200000001.442102950000001.458135590000000+1.225%655+4.643%
2024-07-14		1.440491311.4404913100000001.440491310000001.440491310000000-0.313%1+5.925%
2024-07-12		1.425029831.4537507300000001.425029830000001.445008790000000+0.437%444+5.594%
2024-07-11		1.424558231.4421742200000001.423398190000001.438716120000000+0.616%585+6.055%
2024-07-10		1.428237131.4324660700000001.419676850000001.429903350000000-0.522%285+6.709%
2024-07-09		1.440555871.4426433300000001.425531400000001.437402500000000+0.305%342+6.152%
2024-07-08		1.438159021.4486358900000001.433035610000001.433035610000000-0.548%465+6.476%
2024-07-07		1.440935101.4409351000000001.440935100000001.440935100000000+0.034%1+5.892%
2024-07-05		1.455423861.4567636700000001.439181780000001.440448070000000-0.159%533+5.928%
2024-07-04		1.480229701.4802297000000001.435417530000001.442743450000000-1.197%562+5.759%
2024-07-03		1.467037641.4854125600000001.454437060000001.460228240000000-1.240%596+4.493%
2024-07-02		1.448876841.4865015900000001.448876840000001.478555630000000+0.666%653+3.198%
2024-07-01		1.465897191.4693067400000001.445705850000001.468774210000000+2.814%556+3.885%
2024-06-30		1.428567951.4285679500000001.428567950000001.428567950000000-1.957%1+6.809%
2024-06-28		1.438430511.4592738700000001.428567950000001.457082330000000+1.176%786+4.719%
2024-06-27		1.422418441.4489085100000001.422418440000001.440141790000000-0.327%570+5.950%
2024-06-26		1.408274611.4463821400000001.408274610000001.444861420000000+1.091%446+5.604%
2024-06-25		1.420766501.4294382500000001.408274610000001.429266980000000+0.910%466+6.757%
2024-06-24		1.428813931.4326518600000001.413150480000001.416383000000000-0.752%315+7.728%
2024-06-23		1.427116391.4271163900000001.427116390000001.427116390000000-0.213%1+6.917%
2024-06-21		1.412963961.4359239300000001.412963960000001.430167050000000+0.364%510+6.689%
2024-06-20		1.421233711.4267424300000001.407013610000001.424986590000000-0.052%572+7.077%
2024-06-19		1.422721461.4369039400000001.421233710000001.425723490000000-0.526%333+7.022%
2024-06-18		1.419365221.4394682100000001.419365220000001.433266150000000-0.460%506+6.459%
2024-06-17		1.421907851.4418944300000001.419365220000001.439889090000000+1.913%775+5.969%
2024-06-16		1.412855841.4128558400000001.412855840000001.412855840000000-0.763%1+7.997%
2024-06-14		1.425103701.4251037000000001.403848510000001.423713300000000+0.669%835+7.173%
2024-06-13		1.415398631.4373861200000001.412193510000001.414255210000000-1.564%488+7.890%
2024-06-12		1.409416461.4468409900000001.409416460000001.436721330000000+1.464%1,077+6.203%
2024-06-11		1.420787411.4304438500000001.407669020000001.415987790000000-0.975%590+7.758%
2024-06-10		1.406059131.4367739100000001.403298310000001.429922550000000+2.655%501+6.708%
2024-06-09		1.392939161.3929391600000001.392939160000001.392939160000000-0.790%1+9.541%
2024-06-07		1.409972981.4099729800000001.389640850000001.404031270000000+0.054%475+8.675%
2024-06-06		1.410564701.4213560700000001.401007120000001.403267010000000-1.055%364+8.735%
2024-06-05		1.401554211.4200502600000001.401554210000001.418227060000000+0.021%352+7.588%
2024-06-04		1.401892311.4207475000000001.401554210000001.417935120000000+0.401%439+7.610%
2024-06-03		1.397857391.4145737400000001.394785980000001.412270270000000+2.257%504+8.041%
2024-06-02		1.381099811.3810998100000001.381099810000001.381099810000000-1.298%1+10.480%
2024-05-31		1.376925911.4014939300000001.376925910000001.399257950000000+1.122%500+9.046%
2024-05-30		1.369780531.3857230600000001.369780530000001.383732650000000+0.126%97+10.270%
2024-05-29		1.372700971.3843299200000001.369709160000001.381995130000000+0.576%379+10.408%
2024-05-28		1.375328921.3842559600000001.368532050000001.374074260000000-0.437%246+11.045%
2024-05-27		1.383487961.3855112500000001.374837080000001.380099850000000+0.740%170+10.560%
2024-05-26		1.369966441.3699664400000001.369966440000001.369966440000000-0.898%1+11.378%
2024-05-24		1.375200731.3842281900000001.369966440000001.382377620000000+0.498%307+10.378%
2024-05-23		1.365736741.3813029600000001.365736740000001.375521900000000-0.120%291+10.928%
2024-05-22		1.356474321.3813783400000001.356474320000001.377177590000000+1.029%280+10.794%
2024-05-21		1.363537921.3653425700000001.354828410000001.363156210000000+0.274%264+11.934%
2024-05-20		1.371108811.3711088100000001.359428070000001.359428070000000-0.567%238+12.241%
2024-05-19		1.367180551.3671805500000001.367180550000001.367180550000000-0.182%1+11.605%
2024-05-17		1.375627861.3780279600000001.367180550000001.369675860000000-0.647%327+11.401%
2024-05-16		1.372641041.3868196300000001.371322530000001.378597060000000-0.591%260+10.680%
2024-05-15		1.377015381.3894020700000001.372641040000001.386794800000000+0.619%332+10.026%
2024-05-14		1.381274491.3889873400000001.374605620000001.378257520000000-0.562%272+10.708%
2024-05-13		1.395993061.3979538000000001.380700400000001.386041980000000-0.070%523+10.086%
2024-05-12		1.387018931.3870189300000001.387018930000001.387018930000000-0.584%1+10.008%
2024-05-10		1.361147951.3968728800000001.361147950000001.395163520000000+0.649%605+9.366%
2024-05-09		1.356229391.3932244100000001.356229390000001.386168590000000+1.542%550+10.076%
2024-05-08		1.354710221.3699670300000001.354710220000001.365121390000000+0.685%251+11.773%
2024-05-07		1.354719801.3624278000000001.353714400000001.355830510000000-0.314%258+12.539%
2024-05-06		1.360320151.3666749700000001.354719800000001.360099630000000-0.201%241+12.186%
2024-05-05		1.362838481.3628384800000001.362838480000001.362838480000000+0.238%1+11.960%
2024-05-03		1.376629191.3766291900000001.357976360000001.359597070000000-0.277%400+12.227%
2024-05-02		1.371751831.3842844700000001.355760620000001.363371800000000-0.611%313+11.916%
2024-05-01		1.361218341.3717518300000001.361218340000001.371751830000000-0.535%6+11.233%
2024-04-30		1.360939371.3806191300000001.360939370000001.379124850000000+0.959%473+10.638%
2024-04-29		1.359147421.3673713600000001.357360860000001.366025130000000-0.085%391+11.699%
2024-04-28		1.367186921.3671869200000001.367186920000001.367186920000000+0.726%2+11.604%
2024-04-26		1.373285021.3853305000000001.355152480000001.357336050000000-1.893%420+12.414%
2024-04-25		1.377071091.3924797600000001.370636010000001.383531180000000-0.318%435+10.286%
2024-04-24		1.390071281.3933372000000001.380576500000001.387940380000000-0.279%302+9.935%
2024-04-23		1.406894971.4068949700000001.389158060000001.391821620000000-0.733%670+9.629%
2024-04-22		1.396868551.4126025600000001.394376480000001.402104670000000+0.616%424+8.825%
2024-04-19		1.389805101.4140613200000001.389805100000001.393520620000000-0.112%402+9.495%
2024-04-18		1.396093031.4025987000000001.389805100000001.395077460000000-0.269%455+9.373%
2024-04-17		1.380727021.4159198500000001.380727020000001.398840900000000-0.604%569+9.079%
2024-04-16		1.373816401.4136793900000001.373816400000001.407335620000000+0.999%636+8.420%
2024-04-15		1.385129981.4026279800000001.376373490000001.393412320000000+0.635%415+9.504%
2024-04-12		1.356108081.3912346700000001.356108080000001.384621250000000+1.247%329+10.199%
2024-04-11		1.349744611.3685397800000001.349744610000001.367562280000000+0.686%358+11.573%
2024-04-10		1.355166741.3599601300000001.352136540000001.358240940000000+0.341%439+12.339%
2024-04-09		1.366823841.3699337900000001.352001400000001.353621450000000-1.276%243+12.722%
2024-04-08		1.372478851.3763794100000001.366848920000001.371112560000000+0.424%241+11.284%
2024-04-05		1.359014681.3743556400000001.359014680000001.365322060000000+0.025%419+11.756%
2024-04-04		1.357048321.3664627300000001.356369170000001.364979530000000+0.150%346+11.784%
2024-04-03		1.350147331.3721313500000001.350147330000001.362941690000000+0.265%315+11.952%
2024-04-02		1.350873691.3599111000000001.347899920000001.359336760000000+1.744%283+12.249%
2024-03-29		1.336375201.3363752000000001.336042080000001.336042080000000-0.888%2+14.206%
2024-03-28		1.335975081.3485426500000001.335975080000001.348019050000000+0.359%331+13.191%
2024-03-27		1.337886931.3450965700000001.335975080000001.343202490000000+0.122%251+13.597%
2024-03-26		1.343538861.3461567200000001.337886930000001.341569620000000-0.121%311+13.735%
2024-03-25		1.354717451.3564465600000001.342441850000001.343189810000000+0.086%242+13.598%
2024-03-24		1.342037341.3420373400000001.342037340000001.342037340000000-0.769%1+13.695%
2024-03-22		1.336830621.3557448900000001.333060500000001.352437040000000+0.937%245+12.821%
2024-03-21		1.352719841.3529441100000001.337425900000001.339881440000000-0.951%347+13.878%
2024-03-20		1.353122821.3610170300000001.351000470000001.352744760000000-0.542%307+12.796%
2024-03-19		1.358983931.3643540200000001.353122820000001.360120530000000+0.829%346+12.184%
2024-03-18		1.353182801.3616957800000001.348932680000001.348932680000000-0.365%185+13.114%
2024-03-15		1.346319271.3550748100000001.346319270000001.353879860000000+0.332%243+12.701%
2024-03-14		1.340677291.3504214000000001.340677290000001.349402080000000+0.161%297+13.075%
2024-03-13		1.345723991.3497128400000001.340677290000001.347237350000000+0.112%465+13.257%
2024-03-12		1.344863471.3490942400000001.342502420000001.345723990000000-0.069%305+13.384%
2024-03-11		1.342533951.3534863000000001.341153860000001.346647500000000+0.330%238+13.306%
2024-03-08		1.317202581.3464277800000001.317202580000001.342213570000000+1.242%389+13.681%
2024-03-07		1.317405391.3262914800000001.316981500000001.325751060000000+0.325%222+15.092%
2024-03-06		1.303842871.3222647600000001.303842870000001.321454870000000+0.787%189+15.466%
2024-03-05		1.307374851.3135781400000001.303842870000001.311138220000000+0.015%219+16.375%
2024-03-04		1.313043901.3144861600000001.307374850000001.310940170000000+0.226%230+16.392%
2024-03-03		1.307983771.3079837700000001.307983770000001.307983770000000-0.304%1+16.656%
2024-03-01		1.302678921.3138994800000001.302508750000001.311968320000000+0.537%275+16.301%
2024-02-29		1.296046851.3163738400000001.296046850000001.304964020000000-0.618%695+16.925%
2024-02-28		1.304136081.3143484600000001.290009930000001.313079550000000+1.369%322+16.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC