Dark

OSOCHF
Old Sovereign / Swiss franc
forex

Inactive

Jan 4, 2023 7:00:00 PM EST

396.0000CHF0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	396	396	396	396	0.000%	1	0.000%
2023-01-03	389	397	388	396	+1.799%	1,263	0.000%
2023-01-02	388	389	387	389	+0.258%	1,390	+1.799%
2023-01-01	387	388	387	388	0.000%	8	+2.062%
2022-12-30	386	388	384	388	+0.779%	610	+2.062%
2022-12-29	385	386	384	385	0.000%	1,378	+2.857%
2022-12-28	388	388	383	385	-0.517%	907	+2.857%
2022-12-27	386	391	385	387	+0.259%	1,350	+2.326%
2022-12-26	386	386	385	386	0.000%	456	+2.591%
2022-12-25	386	386	386	386	0.000%	18	+2.591%
2022-12-23	384	387	384	386	+0.521%	1,158	+2.591%
2022-12-22	387	388	382	384	-0.775%	1,027	+3.125%
2022-12-21	388	388	386	387	0.000%	1,056	+2.326%
2022-12-20	381	388	381	387	+1.309%	896	+2.326%
2022-12-19	384	385	381	382	-0.779%	1,701	+3.665%
2022-12-18	385	385	385	385	0.000%	13	+2.857%
2022-12-16	379	385	378	385	+1.583%	1,099	+2.857%
2022-12-15	384	384	378	379	-1.302%	1,472	+4.485%
2022-12-14	386	387	382	384	-0.775%	1,388	+3.125%
2022-12-13	384	388	382	387	+1.044%	1,081	+2.326%
2022-12-12	387	387	383	383	-0.777%	1,131	+3.394%
2022-12-11	386	386	386	386	0.000%	13	+2.591%
2022-12-09	385	388	384	386	+0.260%	867	+2.591%
2022-12-08	387	387	384	385	-0.259%	761	+2.857%
2022-12-07	383	387	383	386	+0.521%	1,027	+2.591%
2022-12-06	383	385	383	384	+0.261%	1,212	+3.125%
2022-12-05	388	389	382	383	-1.034%	1,422	+3.394%
2022-12-04	387	388	387	387	0.000%	83	+2.326%
2022-12-02	388	388	384	387	-0.258%	1,523	+2.326%
2022-12-01	385	389	385	388	+0.779%	841	+2.062%
2022-11-30	384	385	382	385	+0.260%	905	+2.857%
2022-11-29	383	384	383	384	+1.053%	37	+3.125%
2022-11-28	381	382	379	380	-0.262%	934	+4.211%
2022-11-27	382	382	381	381	-0.262%	14	+3.937%
2022-11-25	381	382	380	382	+0.262%	917	+3.665%
2022-11-24	380	382	379	381	+0.528%	721	+3.937%
2022-11-23	381	381	377	379	-0.525%	1,032	+4.485%
2022-11-22	383	384	380	381	-0.522%	1,170	+3.937%
2022-11-21	384	385	382	383	-0.260%	1,417	+3.394%
2022-11-20	384	384	384	384	0.000%	47	+3.125%
2022-11-18	386	387	383	384	-0.518%	1,078	+3.125%
2022-11-17	385	387	383	386	+0.260%	1,344	+2.591%
2022-11-16	386	386	384	385	-0.259%	1,080	+2.857%
2022-11-15	384	388	383	386	+0.521%	1,267	+2.591%
2022-11-14	383	386	382	384	+0.524%	1,374	+3.125%
2022-11-13	383	383	382	382	-0.261%	47	+3.665%
2022-11-11	389	391	382	383	-1.542%	1,045	+3.394%
2022-11-10	387	390	386	389	+0.777%	1,142	+1.799%
2022-11-09	388	388	385	386	-0.258%	1,413	+2.591%
2022-11-08	381	389	379	387	+1.575%	1,277	+2.326%
2022-11-07	383	384	380	381	-0.522%	1,393	+3.937%
2022-11-06	384	385	383	383	-0.260%	78	+3.394%
2022-11-04	380	384	379	384	+1.053%	1,221	+3.125%
2022-11-03	377	380	377	380	+0.796%	1,529	+4.211%
2022-11-02	378	380	376	377	-0.528%	1,387	+5.040%
2022-11-01	376	379	376	379	+0.798%	1,089	+4.485%
2022-10-31	377	378	375	376	0.000%	1,355	+5.319%
2022-10-30	376	377	376	376	0.000%	19	+5.319%
2022-10-28	379	379	376	376	-0.529%	1,555	+5.319%
2022-10-27	378	379	377	378	0.000%	1,313	+4.762%
2022-10-26	378	380	377	378	0.000%	1,338	+4.762%
2022-10-25	379	381	378	378	-0.526%	1,266	+4.762%
2022-10-24	381	381	378	380	-0.262%	1,256	+4.211%
2022-10-23	380	382	380	381	+0.263%	202	+3.937%
2022-10-21	375	380	374	380	+1.064%	1,204	+4.211%
2022-10-20	376	379	375	376	0.000%	965	+5.319%
2022-10-19	377	378	376	376	-0.529%	1,164	+5.319%
2022-10-18	377	379	377	378	0.000%	1,160	+4.762%
2022-10-17	381	383	377	378	-0.526%	1,287	+4.762%
2022-10-16	380	380	380	380	0.000%	23	+4.211%
2022-10-14	382	384	379	380	-0.783%	1,257	+4.211%
2022-10-13	383	386	380	383	-0.260%	1,254	+3.394%
2022-10-12	381	384	381	384	+0.524%	814	+3.125%
2022-10-11	384	385	381	382	-0.521%	870	+3.665%
2022-10-10	388	388	383	384	-1.031%	966	+3.125%
2022-10-09	387	389	387	388	0.000%	77	+2.062%
2022-10-07	389	391	387	388	-0.513%	864	+2.062%
2022-10-06	388	391	387	390	+0.515%	1,002	+1.538%
2022-10-05	388	390	386	388	0.000%	1,061	+2.062%
2022-10-04	388	390	387	388	0.000%	1,230	+2.062%
2022-10-03	377	389	377	388	+2.918%	1,054	+2.062%
2022-10-02	377	378	377	377	0.000%	72	+5.040%
2022-09-30	373	379	372	377	+1.072%	795	+5.040%
2022-09-29	372	375	371	373	+0.269%	761	+6.166%
2022-09-28	372	375	369	372	+0.270%	1,087	+6.452%
2022-09-27	372	373	370	371	0.000%	1,186	+6.739%
2022-09-26	372	375	368	371	0.000%	1,081	+6.739%
2022-09-25	371	371	370	371	0.000%	60	+6.739%
2022-09-23	375	376	369	371	-1.067%	1,005	+6.739%
2022-09-22	371	379	367	375	+1.078%	1,062	+5.600%
2022-09-21	369	374	368	371	+0.542%	904	+6.739%
2022-09-20	372	372	368	369	-0.539%	1,265	+7.317%
2022-09-19	371	372	369	371	-0.269%	1,169	+6.739%
2022-09-18	371	372	371	372	+0.270%	22	+6.452%
2022-09-16	367	372	367	371	+0.815%	1,401	+6.739%
2022-09-15	375	376	367	368	-2.128%	1,361	+7.609%
2022-09-14	375	377	375	376	0.000%	1,848	+5.319%
2022-09-13	378	379	375	376	-0.529%	1,370	+5.319%
2022-09-12	379	380	378	378	-0.264%	1,129	+4.762%
2022-09-11	379	380	379	379	0.000%	55	+4.485%
2022-09-09	382	382	378	379	-0.525%	1,399	+4.485%
2022-09-08	385	387	381	381	-1.295%	1,240	+3.937%
2022-09-07	385	387	384	386	0.000%	1,351	+2.591%
2022-09-06	385	388	385	386	0.000%	1,548	+2.591%
2022-09-05	386	387	385	386	0.000%	1,022	+2.591%
2022-09-04	386	387	386	386	0.000%	25	+2.591%
2022-09-02	383	387	383	386	+0.783%	1,082	+2.591%
2022-09-01	384	385	381	383	-0.519%	1,206	+3.394%
2022-08-31	386	387	384	385	-0.259%	1,607	+2.857%
2022-08-30	387	387	385	386	-0.258%	1,633	+2.591%
2022-08-29	387	388	383	387	+0.259%	1,213	+2.326%
2022-08-28	386	387	386	386	0.000%	47	+2.591%
2022-08-26	389	390	384	386	-0.771%	794	+2.591%
2022-08-25	389	391	389	389	0.000%	1,125	+1.799%
2022-08-24	388	390	386	389	+0.517%	1,483	+1.799%
2022-08-23	385	388	385	387	+0.519%	1,185	+2.326%
2022-08-22	384	386	381	385	0.000%	1,117	+2.857%
2022-08-21	385	385	385	385	0.000%	2	+2.857%
2022-08-19	387	387	385	385	-0.517%	1,354	+2.857%
2022-08-18	386	388	385	387	+0.259%	1,327	+2.326%
2022-08-17	388	389	385	386	-0.515%	1,232	+2.591%
2022-08-16	387	389	386	388	+0.258%	1,296	+2.062%
2022-08-15	389	390	385	387	-0.769%	1,162	+2.326%
2022-08-14	390	390	389	390	0.000%	83	+1.538%
2022-08-12	388	390	386	390	+0.775%	977	+1.538%
2022-08-11	388	388	386	387	-0.258%	1,366	+2.326%
2022-08-10	393	394	388	388	-1.523%	978	+2.062%
2022-08-09	393	394	391	394	+0.254%	1,291	+0.508%
2022-08-08	392	394	391	393	0.000%	1,653	+0.763%
2022-08-07	393	394	392	393	0.000%	53	+0.763%
2022-08-05	394	394	391	393	0.000%	1,051	+0.763%
2022-08-04	390	394	390	393	+0.769%	1,309	+0.763%
2022-08-03	388	391	387	390	+0.775%	1,067	+1.538%
2022-08-02	387	392	386	387	0.000%	1,411	+2.326%
2022-08-01	386	387	384	387	0.000%	1,247	+2.326%
2022-07-31	386	387	386	387	+0.259%	14	+2.326%
2022-07-29	385	388	385	386	+0.260%	1,187	+2.591%
2022-07-28	383	386	382	385	+0.522%	1,443	+2.857%
2022-07-27	381	384	379	383	+0.789%	1,396	+3.394%
2022-07-26	382	383	379	380	-0.262%	707	+4.211%
2022-07-25	382	384	380	381	-0.262%	845	+3.937%
2022-07-24	382	382	382	382	0.000%	1	+3.665%
2022-07-22	382	384	381	382	0.000%	1,094	+3.665%
2022-07-21	378	383	376	382	+0.792%	1,456	+3.665%
2022-07-20	382	382	378	379	-0.525%	817	+4.485%
2022-07-19	384	384	380	381	-0.781%	774	+3.937%
2022-07-18	383	387	383	384	0.000%	1,300	+3.125%
2022-07-17	383	384	383	384	+0.261%	32	+3.125%
2022-07-15	387	388	383	383	-1.289%	821	+3.394%
2022-07-14	391	392	386	388	-0.767%	542	+2.062%
2022-07-13	390	393	386	391	+0.256%	704	+1.279%
2022-07-12	393	394	390	390	-0.510%	665	+1.538%
2022-07-11	393	394	391	392	0.000%	627	+1.020%
2022-07-10	392	393	392	392	0.000%	8	+1.020%
2022-07-08	391	394	390	392	+0.256%	516	+1.020%
2022-07-07	389	392	388	391	+0.514%	658	+1.279%
2022-07-06	395	396	388	389	-1.519%	604	+1.799%
2022-07-05	401	401	394	395	-1.496%	620	+0.253%
2022-07-04	400	401	399	401	+0.501%	371	-1.247%
2022-07-03	400	401	399	399	-0.250%	12	-0.752%
2022-07-01	399	401	399	400	+0.756%	77	-1.000%
2022-06-30	400	402	397	397	-0.750%	728	-0.252%
2022-06-29	401	402	398	400	-0.249%	452	-1.000%
2022-06-28	401	403	401	401	-0.249%	327	-1.247%
2022-06-27	403	406	400	402	-0.495%	578	-1.493%
2022-06-26	403	404	402	404	+0.248%	33	-1.980%
2022-06-24	404	406	400	403	-0.248%	440	-1.737%
2022-06-23	406	409	404	404	-0.737%	524	-1.980%
2022-06-22	407	411	406	407	-0.245%	602	-2.703%
2022-06-21	410	410	407	408	-0.488%	621	-2.941%
2022-06-20	411	411	408	410	-0.243%	369	-3.415%
2022-06-19	411	411	410	411	0.000%	51	-3.650%
2022-06-17	412	413	409	411	-0.243%	486	-3.650%
2022-06-16	420	421	408	412	-1.905%	866	-3.883%
2022-06-15	417	423	417	420	+0.719%	563	-5.714%
2022-06-14	419	420	415	417	-0.239%	614	-5.036%
2022-06-13	427	428	416	418	-2.336%	584	-5.263%
2022-06-12	426	428	426	428	+0.469%	28	-7.477%
2022-06-10	417	427	414	426	+2.158%	631	-7.042%
2022-06-09	418	418	413	417	-0.239%	405	-5.036%
2022-06-08	415	418	415	418	+0.481%	510	-5.263%
2022-06-07	412	416	411	416	+0.971%	434	-4.808%
2022-06-06	410	412	410	412	+0.243%	485	-3.883%
2022-06-05	410	411	410	411	+0.244%	42	-3.650%
2022-06-03	413	413	410	410	-0.485%	326	-3.415%
2022-06-02	410	414	408	412	+0.488%	495	-3.883%
2022-06-01	405	411	405	410	+0.985%	558	-3.415%
2022-05-31	409	411	405	406	-0.733%	621	-2.463%
2022-05-30	409	411	408	409	+0.245%	440	-3.178%
2022-05-29	409	409	408	408	-0.244%	28	-2.941%
2022-05-27	409	411	408	409	0.000%	582	-3.178%
2022-05-26	411	411	407	409	-0.487%	618	-3.178%
2022-05-25	412	413	409	411	-0.484%	509	-3.650%
2022-05-24	412	414	411	413	+0.243%	367	-4.116%
2022-05-23	415	416	411	412	-0.723%	640	-3.883%
2022-05-22	415	415	414	415	0.000%	27	-4.578%
2022-05-20	412	415	411	415	+0.484%	562	-4.578%
2022-05-19	412	414	409	413	0.000%	680	-4.116%
2022-05-18	416	418	413	413	-0.482%	676	-4.116%
2022-05-17	421	422	415	415	-1.659%	729	-4.578%
2022-05-16	412	422	411	422	+2.676%	634	-6.161%
2022-05-15	411	412	410	411	0.000%	50	-3.650%
2022-05-13	421	422	411	411	-2.375%	376	-3.650%
2022-05-12	435	436	419	421	-3.218%	468	-5.938%
2022-05-11	430	435	430	435	+0.928%	517	-8.966%
2022-05-10	434	437	431	431	-0.691%	513	-8.121%
2022-05-09	439	439	434	434	-1.139%	495	-8.756%
2022-05-08	437	439	437	439	+0.458%	49	-9.795%
2022-05-06	426	437	425	437	+2.582%	484	-9.382%
2022-05-05	424	432	424	426	+0.235%	453	-7.042%
2022-05-04	421	425	420	425	+0.950%	405	-6.824%
2022-05-03	419	423	416	421	+0.238%	491	-5.938%
2022-05-02	426	426	417	420	-1.408%	511	-5.714%
2022-05-01	429	429	425	426	-0.699%	63	-7.042%
2022-04-29	425	430	424	429	+1.179%	456	-7.692%
2022-04-28	420	425	419	424	+0.713%	450	-6.604%
2022-04-27	422	425	420	421	-0.473%	439	-5.938%
2022-04-26	420	423	419	423	+0.955%	494	-6.383%
2022-04-25	425	425	416	419	-1.643%	464	-5.489%
2022-04-24	426	427	425	426	0.000%	31	-7.042%
2022-04-22	428	430	425	426	-0.699%	391	-7.042%
2022-04-21	427	429	424	429	+0.234%	411	-7.692%
2022-04-20	427	428	424	428	0.000%	451	-7.477%
2022-04-19	431	433	426	428	-0.465%	422	-7.477%
2022-04-18	432	434	430	430	-0.232%	403	-7.907%
2022-04-17	429	432	428	431	+0.466%	48	-8.121%
2022-04-15	428	429	428	429	0.000%	90	-7.692%
2022-04-14	426	429	424	429	+0.941%	335	-7.692%
2022-04-13	423	426	422	425	+0.711%	402	-6.824%
2022-04-12	420	424	419	422	+0.716%	332	-6.161%
2022-04-11	419	424	416	419	0.000%	378	-5.489%
2022-04-10	419	419	419	419	0.000%	1	-5.489%
2022-04-08	416	420	415	419	+0.721%	299	-5.489%
2022-04-07	413	417	413	416	+0.483%	349	-4.808%
2022-04-06	412	415	411	414	+0.730%	357	-4.348%
2022-04-05	412	414	410	411	-0.243%	278	-3.650%
2022-04-04	401	413	400	412	+3.000%	349	-3.883%
2022-04-03	407	407	400	400	-1.720%	15	-1.000%
2022-04-01	411	413	407	407	-1.214%	222	-2.703%
2022-03-31	411	414	409	412	+0.243%	392	-3.883%
2022-03-30	412	412	408	411	0.000%	390	-3.650%
2022-03-29	414	415	406	411	-0.725%	562	-3.650%
2022-03-28	419	420	413	414	-1.429%	449	-4.348%
2022-03-27	420	420	419	420	0.000%	36	-5.714%
2022-03-25	419	420	416	420	0.000%	357	-5.714%
2022-03-24	418	422	416	420	+0.719%	460	-5.714%
2022-03-23	412	418	412	417	+0.969%	353	-5.036%
2022-03-22	417	418	410	413	-0.721%	322	-4.116%
2022-03-21	412	417	412	416	+0.971%	362	-4.808%
2022-03-20	430	430	412	412	-4.186%	28	-3.883%
2022-03-18	419	430	412	430	+2.625%	431	-7.907%
2022-03-17	418	421	417	419	+0.239%	441	-5.489%
2022-03-16	416	418	412	418	+0.481%	584	-5.263%
2022-03-15	421	422	413	416	-1.422%	605	-4.808%
2022-03-14	425	427	420	422	-0.706%	632	-6.161%
2022-03-13	426	427	425	425	-0.235%	23	-6.824%
2022-03-11	427	428	420	426	-0.234%	666	-7.042%
2022-03-10	425	430	421	427	+0.471%	653	-7.260%
2022-03-09	438	441	423	425	-2.968%	887	-6.824%
2022-03-08	427	444	423	438	+2.817%	960	-9.589%
2022-03-07	422	427	417	426	+1.188%	670	-7.042%
2022-03-06	409	422	409	421	+2.934%	64	-5.938%
2022-03-04	410	417	409	409	0.000%	604	-3.178%
2022-03-03	410	411	407	409	0.000%	416	-3.178%
2022-03-02	411	412	406	409	-0.487%	581	-3.178%
2022-03-01	403	412	402	411	+1.985%	427	-3.650%
2022-02-28	408	409	400	403	-1.225%	527	-1.737%
2022-02-27	403	412	403	408	+1.241%	61	-2.941%
2022-02-25	406	409	402	403	-0.739%	574	-1.737%
2022-02-24	405	420	401	406	+0.495%	731	-2.463%
2022-02-23	403	404	401	404	+0.248%	282	-1.980%
2022-02-22	404	404	401	403	0.000%	391	-1.737%
2022-02-21	403	405	400	403	+0.249%	249	-1.737%
2022-02-20	402	402	402	402	0.000%	1	-1.493%
2022-02-18	403	403	400	402	-0.248%	199	-1.493%
2022-02-17	397	403	396	403	+1.511%	333	-1.737%
2022-02-16	395	397	394	397	+0.506%	139	-0.252%
2022-02-15	399	400	393	395	-0.754%	244	+0.253%
2022-02-14	395	399	394	398	+0.505%	173	-0.503%
2022-02-13	392	397	392	396	+1.020%	7	0.000%
2022-02-11	389	397	389	392	+0.513%	418	+1.020%
2022-02-10	390	392	389	390	0.000%	287	+1.538%
2022-02-09	390	390	388	390	+0.257%	190	+1.538%
2022-02-08	388	389	386	389	+0.517%	158	+1.799%
2022-02-07	386	388	385	387	+0.259%	234	+2.326%
2022-02-06	382	386	382	386	+1.047%	7	+2.591%
2022-02-04	382	386	382	382	-0.261%	114	+3.665%
2022-02-03	382	384	379	383	0.000%	247	+3.394%
2022-02-02	381	383	380	383	+0.262%	260	+3.394%
2022-02-01	384	384	382	382	-0.521%	156	+3.665%
2022-01-31	383	386	383	384	0.000%	231	+3.125%
2022-01-30	385	385	384	384	-0.260%	2	+3.125%
2022-01-28	386	386	382	385	0.000%	358	+2.857%
2022-01-27	388	389	384	385	-0.773%	333	+2.857%
2022-01-26	390	392	386	388	-0.767%	358	+2.062%
2022-01-25	388	392	388	391	+0.773%	205	+1.279%
2022-01-24	385	388	385	388	+0.518%	584	+2.062%
2022-01-23	385	386	385	386	+0.260%	54	+2.591%
2022-01-21	388	388	384	385	-0.773%	657	+2.857%
2022-01-20	388	389	387	388	0.000%	738	+2.062%
2022-01-19	382	389	382	388	+1.305%	823	+2.062%
2022-01-18	383	384	381	383	0.000%	775	+3.394%
2022-01-17	383	384	383	383	0.000%	316	+3.394%
2022-01-14	382	384	382	383	+0.262%	613	+3.394%
2022-01-13	384	385	380	382	-0.521%	406	+3.665%
2022-01-12	388	388	383	384	-0.775%	708	+3.125%
2022-01-11	385	388	385	387	+0.519%	587	+2.326%
2022-01-10	381	385	380	385	+2.394%	512	+2.857%
2022-01-09	376	376	376	376	0.000%	1	+5.319%
2022-01-07	381	381	376	376	-1.053%	520	+5.319%
2022-01-06	381	382	378	380	-0.524%	719	+4.211%
2022-01-05	383	386	382	382	-0.261%	683	+3.665%
2022-01-04	382	383	381	383	+0.262%	584	+3.394%
2022-01-03	384	385	380	382	-0.521%	346	+3.665%
2022-01-02	384	384	384	384	0.000%	7	+3.125%
2021-12-31	382	384	382	384	+0.524%	557	+3.125%
2021-12-30	380	383	379	382	+0.526%	518	+3.665%
2021-12-29	382	382	378	380	-0.524%	370	+4.211%
2021-12-28	383	384	381	382	-0.261%	441	+3.665%
2021-12-27	383	383	382	383	+0.262%	375	+3.394%
2021-12-26	382	382	381	382	0.000%	23	+3.665%
2021-12-24	382	383	381	382	-0.261%	122	+3.665%
2021-12-23	382	384	381	383	+0.262%	545	+3.394%
2021-12-22	381	382	380	382	+0.262%	674	+3.665%
2021-12-21	380	382	380	381	+0.263%	513	+3.937%
2021-12-20	383	384	379	380	-0.783%	522	+4.211%
2021-12-19	383	384	383	383	0.000%	11	+3.394%
2021-12-17	381	384	381	383	+0.525%	633	+3.394%
2021-12-16	379	382	378	381	+0.528%	770	+3.937%
2021-12-15	377	379	374	379	+0.531%	884	+4.485%
2021-12-14	380	380	374	377	-0.528%	647	+5.040%
2021-12-13	381	381	379	379	+0.265%	515	+4.485%
2021-12-10	378	380	377	378	0.000%	647	+4.762%
2021-12-09	378	380	377	378	0.000%	646	+4.762%
2021-12-08	381	381	378	378	-0.526%	676	+4.762%
2021-12-07	380	381	378	380	0.000%	794	+4.211%
2021-12-06	378	381	378	380	+0.796%	253	+4.211%
2021-12-03	374	378	374	377	+0.533%	920	+5.040%
2021-12-02	377	378	373	375	-0.794%	736	+5.600%
2021-12-01	377	380	376	378	+0.800%	1,071	+4.762%
2021-11-30	380	382	374	375	-1.316%	1,116	+5.600%
2021-11-29	382	384	379	380	-0.524%	844	+4.211%
2021-11-28	381	385	379	382	+0.262%	64	+3.665%
2021-11-26	385	387	379	381	-1.295%	1,116	+3.937%
2021-11-25	385	386	385	386	+0.260%	311	+2.591%
2021-11-24	385	387	384	385	0.000%	1,189	+2.857%
2021-11-23	389	389	383	385	-1.028%	1,306	+2.857%
2021-11-22	396	396	387	389	-1.519%	957	+1.799%
2021-11-19	396	398	394	395	-0.253%	769	+0.253%
2021-11-18	400	400	396	396	-0.752%	737	0.000%
2021-11-17	397	400	396	399	+0.504%	761	-0.752%
2021-11-16	397	401	396	397	0.000%	1,074	-0.252%
2021-11-15	396	398	393	397	+0.253%	814	-0.252%
2021-11-14	396	396	396	396	0.000%	17	0.000%
2021-11-12	395	396	392	396	+0.253%	702	0.000%
2021-11-11	391	396	390	395	+1.023%	838	+0.253%
2021-11-10	384	393	383	391	+1.823%	1,090	+1.279%
2021-11-09	382	386	382	384	+0.524%	460	+3.125%
2021-11-07	382	382	382	382	0.000%	1	+3.665%
2021-11-05	377	382	376	382	+1.326%	869	+3.665%
2021-11-04	373	378	372	377	+1.072%	704	+5.040%
2021-11-03	376	377	370	373	-1.061%	850	+6.166%
2021-11-02	375	377	375	377	+0.533%	635	+5.040%
2021-11-01	376	377	375	375	-0.266%	434	+5.600%
2021-10-31	373	376	373	376	+0.804%	7	+5.319%
2021-10-29	377	378	372	373	-1.323%	686	+6.166%
2021-10-28	380	382	377	378	-0.526%	818	+4.762%
2021-10-27	380	380	377	380	0.000%	964	+4.211%
2021-10-26	382	383	378	380	-0.783%	938	+4.211%
2021-10-25	389	389	379	383	-1.542%	525	+3.394%

.dark-mode .V1d9RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1d9RP{ color: #333333; background-color: white; border: 2px solid #333333; }OSOCHFOld Sovereign / Swiss francforex

OSOCHF
Old Sovereign / Swiss franc
forex