Dark

OMRZAR
Omani rial / South African rand
forex

Closed

Jul 11, 2025 5:00:00 PM EDT

46.6318ZAR+1.125%(+0.5189)168,556

46.6318Bid 46.7098Ask 0.0780Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	46.08707094	46.7508205654583	46.07640781	46.6317570850203	+1.180%	141,760	0.000%
2025-07-10	46.29511356	46.3300790500000	46.00846757	46.0881112400000	-0.464%	143,911	+1.180%
2025-07-09	46.23456477	46.4826485700000	46.13490319	46.3029593500000	+0.177%	131,611	+0.710%
2025-07-08	46.42563986	46.4796861200000	46.04625686	46.2210146400000	-0.478%	153,384	+0.889%
2025-07-07	45.80662402	46.4780057600000	45.79375220	46.4428064100000	+1.332%	148,636	+0.407%
2025-07-06	45.73262407	45.8401324500000	45.64181778	45.8322895000000	+0.540%	547	+1.744%
2025-07-04	45.52658198	45.8726277700000	45.26485936	45.5860304200000	+0.127%	115,200	+2.294%
2025-07-03	45.67100663	45.9015796000000	45.18775284	45.5282985300000	-0.254%	117,080	+2.424%
2025-07-02	45.73756647	46.0611546100000	45.17490201	45.6442179800000	-0.157%	138,768	+2.164%
2025-07-01	46.02799014	46.0691864100000	45.32333468	45.7159801200000	-0.662%	141,319	+2.003%
2025-06-30	46.39909584	46.4719209900000	44.50517223	46.0204478900000	-0.781%	141,348	+1.328%
2025-06-29	46.33519765	46.4238146300000	46.10536774	46.3825731500000	-0.199%	1,531	+0.537%
2025-06-27	46.42932187	46.6372064200000	46.00952307	46.4750730700000	+0.091%	148,263	+0.337%
2025-06-26	46.03776238	46.5048234300000	45.66831998	46.4328420900000	+0.865%	153,964	+0.428%
2025-06-25	46.09811394	46.4100220900000	45.56693292	46.0346076100000	-0.120%	140,044	+1.297%
2025-06-24	46.34766623	46.3789342500000	45.74176142	46.0900515100000	-0.563%	145,917	+1.175%
2025-06-23	47.03496014	47.1931689000000	46.19974653	46.3507872500000	-1.449%	153,922	+0.606%
2025-06-22	47.03933471	47.1838515900000	47.00600469	47.0325124700000	+9.442%	1,764	-0.852%
2025-06-20	46.87077562	46.9871540500000	42.73500801	42.9748628700000	-8.204%	161,961	+8.509%
2025-06-19	46.85821787	47.2119723000000	46.29155891	46.8157179800000	-0.091%	115,957	-0.393%
2025-06-18	46.80658333	47.1801029600000	46.16367986	46.8584779500000	+0.191%	167,186	-0.484%
2025-06-17	46.32955085	46.9148846000000	46.20584346	46.7690285000000	+0.986%	144,308	-0.294%
2025-06-16	46.68478544	46.7254356300000	45.99346543	46.3124898200000	-0.761%	138,533	+0.689%
2025-06-15	46.66779356	46.6677935600000	46.66779356	46.6677935600000	+0.117%	1	-0.077%
2025-06-13	46.18615370	46.9927239300000	46.04121022	46.6131329600000	+0.945%	151,123	+0.040%
2025-06-12	45.99863040	46.6010077900000	45.94600096	46.1768947300000	+0.384%	137,165	+0.985%
2025-06-11	45.99895837	46.2832301400000	45.79871837	46.0001908600000	-0.052%	146,667	+1.373%
2025-06-10	46.07861910	46.2859094000000	45.51362886	46.0239261400000	-0.075%	151,120	+1.321%
2025-06-09	46.37031730	46.4530501100000	45.79364607	46.0585917100000	-0.700%	122,823	+1.244%
2025-06-08	46.17738720	46.3850416000000	46.10676800	46.3830574700000	+0.375%	1,208	+0.536%
2025-06-06	46.04503621	46.3023432300000	46.00268226	46.2096536500000	+0.395%	138,695	+0.913%
2025-06-05	46.34120661	46.4428264300000	45.94436526	46.0280526500000	-0.678%	150,048	+1.312%
2025-06-04	46.40241763	46.5231211300000	46.12359972	46.3424549700000	-0.129%	156,203	+0.624%
2025-06-03	46.39087330	46.6526011800000	46.29032130	46.4021575500000	+0.066%	122,392	+0.495%
2025-06-02	46.95800231	47.0689475900000	46.31175713	46.3716275400000	-1.239%	137,977	+0.561%
2025-06-01	46.89682790	46.9621052100000	46.68944258	46.9534551400000	+0.429%	749	-0.685%
2025-05-30	46.24977737	47.0018146800000	46.19062678	46.7527322800000	+1.088%	154,643	-0.259%
2025-05-29	46.70735031	46.7614458700000	46.13733339	46.2494912800000	-1.022%	140,346	+0.827%
2025-05-28	46.61675325	46.8547426700000	46.39661899	46.7269599500000	+0.242%	159,866	-0.204%
2025-05-27	46.33843214	46.6796206900000	46.30495231	46.6140259700000	+0.648%	172,958	+0.038%
2025-05-26	46.29363364	46.4630739600000	46.19212517	46.3138601100000	+0.036%	104,906	+0.686%
2025-05-25	46.00195776	46.3428438800000	46.00195776	46.2971932000000	+0.081%	1,743	+0.723%
2025-05-23	46.75029407	46.7860362500000	46.17025789	46.2596092900000	-1.058%	153,614	+0.804%
2025-05-22	46.67693506	46.9403595800000	46.50861545	46.7541903900000	+0.161%	150,101	-0.262%
2025-05-21	46.52831205	46.7019444800000	46.34567962	46.6789610400000	+0.267%	146,523	-0.101%
2025-05-20	46.96088633	47.0624317800000	46.35296257	46.5545433400000	-0.866%	140,618	+0.166%
2025-05-19	46.99336955	47.0725382900000	46.67730452	46.9610162000000	-0.052%	139,979	-0.701%
2025-05-18	46.98534850	46.9933174600000	46.96737928	46.9855828800000	+0.346%	641	-0.753%
2025-05-16	46.78358491	47.1230784700000	46.69017095	46.8236008500000	+0.085%	124,241	-0.410%
2025-05-15	47.32894150	47.4844393600000	46.63245321	46.7837927400000	-1.145%	146,426	-0.325%
2025-05-14	47.52160368	47.6009201200000	47.20149384	47.3255365800000	-0.379%	174,316	-1.466%
2025-05-13	47.41454660	47.9734283800000	47.29705714	47.5054994200000	+0.264%	139,503	-1.839%
2025-05-12	47.30349205	47.6469518700000	46.97110879	47.3801800100000	+0.201%	159,502	-1.580%
2025-05-11	47.06233533	47.3472064100000	47.02670370	47.2853253700000	+0.144%	1,926	-1.382%
2025-05-09	47.31159299	47.5285013000000	46.90241776	47.2172374400000	-0.144%	120,621	-1.240%
2025-05-08	47.45629470	47.6235657400000	46.86615237	47.2853842300000	-0.250%	150,082	-1.382%
2025-05-07	47.27766966	47.6515672500000	47.16148442	47.4038269500000	+0.315%	131,080	-1.629%
2025-05-06	47.42810437	47.5315845800000	47.04611615	47.2551758500000	-0.364%	122,422	-1.319%
2025-05-05	47.85812511	47.8813604700000	47.32984040	47.4276887800000	-0.890%	107,593	-1.678%
2025-05-04	47.67146246	47.8674556400000	47.57168553	47.8536547700000	+0.236%	1,255	-2.553%
2025-05-02	47.99833187	48.1088788100000	47.59673040	47.7411292200000	-0.497%	133,613	-2.324%
2025-05-01	48.27545896	48.5663836000000	47.88949282	47.9794933500000	-0.500%	129,450	-2.809%
2025-04-30	48.09808771	48.4610678500000	48.04905762	48.2207755400000	+0.277%	149,160	-3.295%
2025-04-29	48.05530231	48.2932660700000	47.89108612	48.0875419200000	+0.067%	134,900	-3.027%
2025-04-28	48.60169569	48.7261090300000	47.94190253	48.0555360700000	-1.126%	144,622	-2.963%
2025-04-27	48.65092183	48.6548224700000	48.34121063	48.6028138800000	+0.209%	1,042	-4.055%
2025-04-25	48.77225432	49.1261959100000	48.08618703	48.5013270900000	-0.501%	140,280	-3.855%
2025-04-24	48.48555587	48.9405905800000	48.17825835	48.7457057600000	+0.547%	155,937	-4.337%
2025-04-23	48.36458779	48.5603370100000	47.99875029	48.4805430200000	+0.296%	165,273	-3.813%
2025-04-22	48.55110257	48.6429962900000	48.06791551	48.3376797000000	-0.463%	160,085	-3.529%
2025-04-21	49.00641754	49.0233464800000	48.28991455	48.5627126600000	-0.953%	177,789	-3.976%
2025-04-20	48.81316717	49.0594702300000	48.73008514	49.0298836500000	+0.319%	2,486	-4.891%
2025-04-17	48.85796572	49.0711874300000	48.71760753	48.8741203800000	-0.029%	146,109	-4.588%
2025-04-16	49.42075198	49.5447248100000	48.68360104	48.8881737400000	-1.082%	160,244	-4.615%
2025-04-15	49.35628236	49.5980017700000	49.03589595	49.4231677200000	+0.833%	38,980	-5.648%
2025-04-14	49.61616317	49.6279453000000	48.75278445	49.0146767700000	-1.221%	218,206	-4.862%
2025-04-13	49.57654609	49.7509310600000	49.34694441	49.6203673600000	-0.047%	2,095	-6.023%
2025-04-11	50.62179599	50.6693394000000	49.21775029	49.6435759000000	-1.910%	253,844	-6.067%
2025-04-10	50.43218145	50.9317590000000	49.93163464	50.6101090100000	+0.372%	228,271	-7.861%
2025-04-09	51.30736146	51.7663932200000	49.91814888	50.4227532400000	-1.747%	263,842	-7.518%
2025-04-08	50.82623264	51.4189425600000	50.10766603	51.3193099000000	+1.022%	206,556	-9.134%
2025-04-07	50.10082140	51.1518241100000	49.77741790	50.7999197800000	+1.466%	215,351	-8.205%
2025-04-06	49.59117887	50.1865459400000	49.41013841	50.0659129500000	+1.138%	2,069	-6.859%
2025-04-04	48.69176097	49.9177795800000	48.57447661	49.5027043700000	+1.708%	64,234	-5.800%
2025-04-03	49.20218789	49.3930866000000	48.45736284	48.6712149500000	-1.088%	98,146	-4.190%
2025-04-02	47.99228377	49.3118281200000	47.93401582	49.2065217100000	+2.561%	121,552	-5.233%
2025-04-01	47.55724513	48.0850833600000	47.41646699	47.9779360500000	+0.872%	144,951	-2.806%
2025-03-31	48.07309853	48.1220554600000	47.29507714	47.5631943400000	-1.119%	128,499	-1.958%
2025-03-30	47.97126811	48.1203060700000	47.74201910	48.1015066100000	+0.452%	2,183	-3.056%
2025-03-28	47.27123310	47.9121634400000	47.02985808	47.8850672700000	+1.301%	107,308	-2.617%
2025-03-27	47.47901067	47.6440171400000	46.98786520	47.2699343600000	-0.428%	120,211	-1.350%
2025-03-26	47.47709851	47.5139819300000	46.36669185	47.4731660300000	+0.012%	114,662	-1.772%
2025-03-25	47.38762063	47.5011815300000	46.52116113	47.4673047600000	+0.184%	105,426	-1.760%
2025-03-24	47.34308063	47.4327540800000	46.98963656	47.3803464100000	+0.075%	119,459	-1.580%
2025-03-23	46.93919191	47.3447968700000	46.93919191	47.3447968700000	+4.179%	405	-1.506%
2025-03-21	47.14932690	47.4006951800000	45.44584155	45.4458415500000	-3.551%	122,748	+2.610%
2025-03-20	47.02370092	47.3976879000000	44.96241324	47.1189998000000	+0.200%	129,032	-1.034%
2025-03-19	47.05244869	47.4832851600000	46.67892783	47.0247401800000	-0.044%	125,561	-0.836%
2025-03-18	46.95252523	47.1660685100000	46.72024510	47.0452533500000	+0.206%	120,619	-0.879%
2025-03-17	46.87471438	47.0297058100000	46.86491607	46.9484519200000	-1.039%	1,680	-0.675%
2025-03-16	47.12481892	47.5203040300000	47.12481892	47.4411392400000	+0.493%	1,402	-1.706%
2025-03-14	47.47948190	47.6052898500000	46.88951243	47.2082007100000	-0.537%	137,306	-1.221%
2025-03-13	47.62044645	47.8821670400000	47.11740874	47.4629372400000	-0.331%	137,265	-1.751%
2025-03-12	47.25580531	47.9243939900000	47.08432148	47.6204464500000	+0.752%	142,436	-2.076%
2025-03-11	47.59432913	47.6502107100000	43.03587815	47.2650051800000	-0.713%	163,528	-1.340%
2025-03-10	47.41349933	47.7285097400000	37.54703015	47.6045887700000	+0.391%	142,610	-2.044%
2025-03-09	47.27115646	47.4939438300000	47.00431554	47.4191618700000	+0.104%	1,858	-1.661%
2025-03-07	47.06779497	47.6201895700000	46.84015008	47.3699922000000	+0.653%	152,952	-1.558%
2025-03-06	47.54344301	47.7301627900000	46.97738926	47.0628079100000	-0.969%	149,556	-0.916%
2025-03-05	48.04587333	48.1170564500000	47.45590449	47.5232084300000	-0.958%	169,361	-1.876%
2025-03-04	48.32931988	48.4730847000000	47.56057472	47.9827548700000	-0.694%	185,878	-2.816%
2025-03-03	48.44169426	48.6516869600000	48.06449614	48.3178911300000	-0.234%	145,780	-3.490%
2025-03-02	48.44998331	48.5156201000000	48.33242953	48.4311185800000	-0.158%	1,213	-3.715%
2025-02-28	47.91079265	48.6249790300000	47.80408074	48.5077419500000	+1.345%	148,424	-3.867%
2025-02-27	47.70400383	48.0475229200000	47.70400383	47.8641913200000	+0.340%	124,914	-2.575%
2025-02-26	47.79123618	47.9132560100000	47.54308905	47.7018736600000	-0.248%	164,377	-2.243%
2025-02-25	47.63714246	47.9538463400000	47.60493061	47.8206906700000	+0.390%	142,060	-2.486%
2025-02-24	47.72849113	47.9073234000000	47.45699597	47.6350645100000	-0.208%	143,714	-2.106%
2025-02-23	47.73472849	47.7922161000000	47.62544485	47.7344686000000	-0.102%	645	-2.310%
2025-02-21	47.60502997	47.8002332400000	47.41296493	47.7830905800000	+0.373%	139,848	-2.409%
2025-02-20	48.11690344	48.2074271500000	47.54652429	47.6053676400000	-0.996%	135,324	-2.045%
2025-02-19	47.78676272	48.2884338700000	47.57046282	48.0843054100000	+0.631%	123,047	-3.021%
2025-02-18	47.80834186	48.0053198800000	47.66131744	47.7828662600000	-0.053%	130,132	-2.409%
2025-02-17	47.68587485	47.9508270000000	47.51756374	47.8083418600000	+0.279%	95,904	-2.461%
2025-02-16	47.42557609	47.7408715700000	47.42557609	47.6753745300000	+0.249%	526	-2.189%
2025-02-14	48.02186160	48.0453742800000	47.37233443	47.5568562900000	-0.931%	105,834	-1.945%
2025-02-13	48.09094764	48.3770104400000	47.86634754	48.0038876800000	-0.149%	145,491	-2.858%
2025-02-12	48.06247994	48.2173729200000	47.79376092	48.0757015900000	+0.080%	149,840	-3.003%
2025-02-11	47.85261080	48.0847465000000	47.75498916	48.0372864300000	+0.388%	108,879	-2.926%
2025-02-10	48.11181619	48.2229408100000	47.64830463	47.8518315800000	-0.628%	104,353	-2.550%
2025-02-09	48.39964846	48.4776306600000	48.09879316	48.1541865100000	+0.806%	1,158	-3.162%
2025-02-07	47.87907265	48.0772872500000	47.54571805	47.7690237700000	-0.249%	136,445	-2.381%
2025-02-06	48.14250477	48.5210192600000	47.77252591	47.8881634300000	-0.517%	116,934	-2.624%
2025-02-05	48.46543098	48.5896952400000	47.97906268	48.1368942800000	-0.675%	147,993	-3.127%
2025-02-04	48.65460936	48.9153391500000	48.27521285	48.4638725600000	-0.397%	155,102	-3.780%
2025-02-03	49.34155844	49.4351428600000	44.45317929	48.6572067400000	-1.377%	175,051	-4.163%
2025-02-02	49.08961039	49.4289350600000	48.78337662	49.3363636400000	+1.817%	1,506	-5.482%
2025-01-31	48.18699865	48.6252795900000	48.05317403	48.4559538500000	+0.458%	159,665	-3.765%
2025-01-30	48.10280137	48.3002390700000	47.76523011	48.2349543400000	+0.281%	161,714	-3.324%
2025-01-29	48.53262504	48.6376219200000	47.74482650	48.0997105100000	+10.041%	137,062	-3.052%
2025-01-28	48.81031010	49.0044155800000	43.71091111	43.7109111100000	-10.158%	139,233	+6.682%
2025-01-27	48.10163821	48.7649222500000	43.90096471	48.6528377600000	+1.271%	163,608	-4.154%
2025-01-26	47.84079479	48.1536924900000	47.69838655	48.0420696000000	+11.722%	526	-2.936%
2025-01-24	48.07473460	48.0999594300000	42.93821343	43.0015985400000	-10.511%	148,114	+8.442%
2025-01-23	48.04246228	48.3306489300000	47.60373753	48.0524941400000	+0.013%	129,002	-2.957%
2025-01-22	48.02065139	48.2553458700000	47.38882600	48.0461131900000	-0.045%	125,518	-2.944%
2025-01-21	48.38110833	48.5672547000000	47.91878395	48.0675432600000	+0.039%	146,671	-2.987%
2025-01-20	48.84656342	48.8871994700000	47.68827410	48.0488935700000	-1.447%	118,391	-2.949%
2025-01-19	48.75074679	48.8928556700000	48.60008845	48.7541353000000	+0.161%	915	-4.353%
2025-01-17	48.82936477	48.9199275100000	48.41098292	48.6756714300000	+21.425%	107,165	-4.199%
2025-01-16	48.76011718	49.0772010100000	39.84677462	40.0871584400000	-17.725%	112,482	+16.326%
2025-01-15	49.15482168	49.2059678200000	47.57851816	48.7235364500000	+13.718%	114,947	-4.293%
2025-01-14	49.29804869	49.3585034000000	42.84591616	42.8459161600000	-12.972%	125,166	+8.836%
2025-01-13	49.64527729	49.9795457700000	46.61708453	49.2325174000000	-0.766%	129,502	-5.283%
2025-01-12	49.59030622	49.6780935100000	49.53042051	49.6123050500000	+2.068%	721	-6.008%
2025-01-10	49.15853253	49.8900433200000	48.52690146	48.6069072700000	-0.953%	115,142	-4.064%
2025-01-09	49.17459584	49.3309110700000	45.34424663	49.0747462200000	-0.073%	85,986	-4.978%
2025-01-08	48.59764800	49.2662869400000	48.47981322	49.1103825400000	+1.200%	132,729	-5.047%
2025-01-07	48.22378638	48.6583425000000	48.04228738	48.5278734500000	+0.659%	109,831	-3.907%
2025-01-06	48.70894945	48.7914285700000	47.25707003	48.2100375300000	-1.084%	129,854	-3.274%
2025-01-05	48.74468697	48.7446869700000	48.68152902	48.7381892400000	+0.141%	201	-4.322%
2025-01-03	48.57117748	48.8686382500000	45.79893764	48.6694071800000	-0.000%	118,379	-4.187%
2025-01-02	48.93915738	49.0222785600000	48.43117381	48.6695434600000	-0.449%	107,871	-4.187%
2025-01-01	48.40146720	48.9698083200000	45.96030184	48.8891288100000	-0.393%	2,042	-4.617%
2024-12-31	48.80873723	49.1213236900000	48.54461880	49.0821891300000	+0.713%	69,515	-4.993%
2024-12-30	48.52257151	48.9314897200000	48.19741209	48.7347541200000	+0.558%	98,715	-4.315%
2024-12-29	48.40568809	48.5199995000000	48.36731582	48.4641427900000	+1.026%	242	-3.781%
2024-12-27	48.96788683	49.0785256500000	45.01750482	47.9717290600000	-2.039%	93,503	-2.793%
2024-12-26	48.73433558	49.1766860600000	48.21809979	48.9702265200000	+0.646%	75,352	-4.775%
2024-12-25	48.52226191	48.7818412300000	44.42897998	48.6560450300000	+0.132%	1,297	-4.160%
2024-12-24	48.18146106	48.5917734200000	45.43248556	48.5917734200000	+0.903%	79,095	-4.034%
2024-12-23	47.57003441	48.3282301600000	47.44184153	48.1570372100000	+1.363%	98,750	-3.167%
2024-12-22	47.43256003	47.5529345700000	47.38159835	47.5095093000000	-0.026%	201	-1.848%
2024-12-20	47.84027173	47.8729990100000	44.02818304	47.5219266600000	-0.534%	115,463	-1.873%
2024-12-19	47.48250592	47.8821008400000	46.11368209	47.7772621200000	+0.364%	134,986	-2.398%
2024-12-18	46.94166750	47.7092397700000	44.50843550	47.6039586500000	+1.361%	97,380	-2.042%
2024-12-17	46.34471534	47.1912041500000	42.54784420	46.9649992200000	+1.371%	94,124	-0.710%
2024-12-16	46.33662508	46.5492613600000	45.99276535	46.3298689900000	+0.073%	81,163	+0.652%
2024-12-15	46.37617307	46.3826171500000	46.28486451	46.2960896900000	-0.149%	393	+0.725%
2024-12-13	46.14102180	46.6092147100000	46.13286563	46.3653349600000	+0.423%	96,858	+0.575%
2024-12-12	45.86375081	46.2475089400000	45.72039472	46.1700298400000	+0.459%	114,138	+1.000%
2024-12-11	46.19642656	46.5060199000000	45.57166971	45.9592572400000	-0.602%	119,237	+1.463%
2024-12-10	46.18634806	46.5040447400000	46.06533531	46.2374801700000	+0.184%	116,186	+0.853%
2024-12-09	46.80253354	46.8506217200000	45.52161184	46.1525386200000	-1.371%	101,297	+1.038%
2024-12-08	46.71051616	46.8134768500000	46.71051616	46.7939556500000	+22.017%	321	-0.347%
2024-12-06	46.85599149	46.9184547400000	35.13107985	38.3503876800000	-18.013%	114,668	+21.594%
2024-12-05	47.18491277	47.1859517200000	46.48465850	46.7760450100000	-0.805%	91,460	-0.308%
2024-12-04	47.10751003	47.2341284300000	46.79789906	47.1557618000000	+0.315%	115,604	-1.111%
2024-12-03	47.18845333	47.2176165700000	46.78241786	47.0078195600000	-0.055%	102,917	-0.800%
2024-12-02	47.13160574	47.3697058200000	46.66774578	47.0337593800000	+0.058%	144,906	-0.855%
2024-12-01	46.92088592	47.0559960300000	46.73082236	47.0066808400000	+0.288%	692	-0.798%
2024-11-29	46.99323921	47.0046680300000	46.60391958	46.8717059500000	-0.194%	125,452	-0.512%
2024-11-28	47.29158359	47.4423155100000	44.66300376	46.9629437800000	-0.506%	102,274	-0.705%
2024-11-27	47.11797368	47.3688071800000	45.73024017	47.2017485500000	-0.078%	123,446	-1.208%
2024-11-26	47.31448392	47.3461728900000	46.82773753	47.2385294000000	+0.674%	169,262	-1.284%
2024-11-25	46.79163947	47.0687791300000	43.58386515	46.9222744400000	+19.572%	57,744	-0.619%
2024-11-22	46.97654472	47.1185793000000	39.24179657	39.2417965700000	-16.507%	159,772	+18.832%
2024-11-21	47.03974996	47.2169717000000	46.60285794	47.0002321700000	-0.054%	115,569	-0.784%
2024-11-20	47.03676207	47.0645673200000	46.57078314	47.0254644000000	+0.398%	11,691	-0.837%
2024-11-19	46.85247314	46.9699220900000	46.48400252	46.8388615000000	+0.551%	13,198	-0.442%
2024-11-18	46.56901886	46.6706318200000	45.97557797	46.5822868100000	-1.279%	9,715	+0.106%
2024-11-17	47.01180726	47.2620417900000	46.91778099	47.1859896100000	+0.141%	505	-1.175%
2024-11-15	47.33891229	47.4169846300000	42.87949190	47.1197542100000	+0.178%	14,667	-1.036%
2024-11-14	47.48104375	47.5904923200000	44.98689422	47.0361329800000	-0.638%	16,604	-0.860%
2024-11-13	47.37919928	47.4333698600000	46.42736259	47.3383233800000	+0.691%	9,894	-1.493%
2024-11-12	47.09100103	47.1291806000000	46.82307271	47.0135850100000	+1.092%	11,145	-0.812%
2024-11-11	46.55546670	46.6131611900000	41.50259927	46.5057699100000	+1.605%	9,681	+0.271%
2024-11-10	45.73456072	45.7823235100000	45.70649553	45.7713313100000	+7.434%	261	+1.880%
2024-11-08	45.01851473	45.8622979400000	34.09524615	42.6040581800000	-5.147%	138,861	+9.454%
2024-11-07	45.84315849	45.9392067500000	42.51025820	44.9157375400000	-2.124%	141,970	+3.821%
2024-11-06	45.56587652	46.2820442700000	42.96475503	45.8904382300000	+1.673%	205,005	+1.615%
2024-11-05	45.47755868	45.5156786100000	42.88823266	45.1353115000000	-0.714%	112,894	+3.315%
2024-11-04	45.74380277	45.8264678500000	42.22013691	45.4599554500000	-0.891%	129,302	+2.578%
2024-11-03	45.68174426	45.8686502100000	45.51513319	45.8686502100000	+15.430%	466	+1.664%
2024-11-01	45.70612548	45.8961660500000	32.61962740	39.7371187200000	-13.067%	121,969	+17.351%
2024-10-31	45.82689259	46.1282599700000	39.97369969	45.7100214600000	-0.272%	146,718	+2.016%
2024-10-30	45.85270021	46.1280458700000	45.50859681	45.8347109800000	-0.004%	145,249	+1.739%
2024-10-29	45.93998571	46.1028447200000	42.67344844	45.8365973300000	-0.282%	124,249	+1.735%
2024-10-28	45.89814918	46.2319506400000	43.74162144	45.9660181000000	+0.165%	116,195	+1.448%
2024-10-27	45.67839282	45.8922231700000	45.61260887	45.8904817500000	+0.187%	2,205	+1.615%
2024-10-25	45.86205331	46.0171520800000	45.60483577	45.8049529100000	-0.090%	113,253	+1.805%
2024-10-24	46.20231285	46.3645160900000	45.60427957	45.8462071900000	-0.747%	129,232	+1.713%
2024-10-23	45.51665893	46.4145168300000	45.40145985	46.1910906800000	+1.456%	135,102	+0.954%
2024-10-22	45.75398205	45.7962714100000	45.20228735	45.5281665500000	-0.430%	122,212	+2.424%
2024-10-21	45.72936905	45.8753990800000	45.43396203	45.7248858800000	-0.008%	119,145	+1.983%
2024-10-20	45.69414797	45.7528446300000	45.57289116	45.7287191200000	+0.113%	2,128	+1.975%
2024-10-18	45.87568352	45.9239155200000	45.14372561	45.6772638500000	-0.310%	123,394	+2.090%
2024-10-17	45.79706519	46.2252642400000	38.91442708	45.8191932200000	+0.027%	129,192	+1.773%
2024-10-16	45.84445984	45.8855235500000	45.05676442	45.8069358600000	+0.024%	106,215	+1.801%
2024-10-15	45.57441706	45.8971348400000	45.52825705	45.7958842400000	+0.630%	120,802	+1.825%
2024-10-14	45.41252777	45.7161015000000	45.16612213	45.5091668400000	+0.697%	99,353	+2.467%
2024-10-13	45.19431079	45.1943107900000	45.19431079	45.1943107900000	+0.758%	1	+3.181%
2024-10-11	45.50862872	45.5142711300000	40.75377693	44.8542500100000	-1.417%	99,556	+3.963%
2024-10-10	45.79683134	45.8555623300000	45.07494236	45.4990698300000	-0.748%	117,100	+2.489%
2024-10-09	45.64257575	45.9429499000000	45.42796154	45.8419262900000	+0.401%	120,947	+1.723%
2024-10-08	45.11330477	45.7337140300000	45.03115391	45.6586801000000	+1.276%	136,120	+2.131%
2024-10-07	45.37776277	45.4297067800000	44.13922919	45.0834366700000	-0.640%	102,773	+3.434%
2024-10-06	45.29387320	45.4138119100000	45.14713139	45.3738669700000	+10.194%	480	+2.772%
2024-10-04	45.39518311	45.7093799900000	41.15022614	41.1761979300000	-9.328%	118,779	+13.249%
2024-10-03	45.03985496	45.5908473900000	42.23670847	45.4122739600000	+0.809%	115,261	+2.685%
2024-10-02	45.16055146	45.3556057100000	41.27475683	45.0476210700000	-0.339%	127,353	+3.517%
2024-10-01	44.87989756	45.4144719000000	44.30522896	45.2010695700000	+0.735%	129,090	+3.165%
2024-09-30	44.44855362	44.9353639800000	40.22737970	44.8710656000000	+0.945%	130,029	+3.924%
2024-09-29	44.40125157	44.5092739400000	44.34508202	44.4508160000000	+0.052%	916	+4.906%
2024-09-27	44.61394462	44.7929820000000	42.37259479	44.4275951100000	-0.420%	142,406	+4.961%
2024-09-26	44.83318066	44.9784324500000	43.38886757	44.6149836300000	-0.512%	90,082	+4.520%
2024-09-25	44.78738000	45.0976262000000	43.77451658	44.8446103400000	+0.192%	99,547	+3.985%
2024-09-24	45.00786989	45.1226292500000	43.94716334	44.7588048600000	-0.649%	122,857	+4.185%
2024-09-23	45.27094964	45.4604625100000	43.61494529	45.0509945600000	-0.334%	125,122	+3.509%
2024-09-22	45.03389601	45.3821815000000	45.03389601	45.2021871900000	-0.085%	624	+3.163%
2024-09-20	45.46043916	45.7101068200000	40.83503126	45.2406953900000	-0.450%	111,697	+3.075%
2024-09-19	45.54387676	45.7789700100000	42.17943741	45.4453727000000	-0.217%	142,466	+2.611%
2024-09-18	45.67073602	45.7311402800000	43.35378879	45.5443963000000	-0.250%	136,053	+2.387%
2024-09-17	45.74690340	45.9146115600000	44.87118161	45.6586045900000	-0.193%	106,816	+2.131%
2024-09-16	46.04903837	46.1268364000000	45.50626377	45.7469034000000	-0.621%	115,753	+1.934%
2024-09-15	46.17407426	46.1740742600000	45.82921671	46.0326446200000	-0.131%	1,266	+1.301%
2024-09-13	46.14499102	46.2479841500000	45.30129578	46.0928595700000	-0.080%	117,369	+1.169%
2024-09-12	46.48939821	46.7915313700000	44.65134082	46.1299242000000	-0.757%	127,395	+1.088%
2024-09-11	46.58860860	46.7169758400000	46.12540391	46.4818387900000	-0.215%	128,156	+0.323%
2024-09-10	46.40231035	46.6644178900000	46.15960484	46.5821140700000	+0.350%	126,174	+0.107%
2024-09-09	46.33965319	46.6601555900000	44.62809446	46.4198450600000	+0.197%	104,342	+0.457%
2024-09-08	46.27452906	46.3793516100000	46.11490344	46.3286041800000	-0.018%	747	+0.654%
2024-09-06	45.97559771	46.4860848500000	45.72185634	46.3370121100000	+0.830%	123,146	+0.636%
2024-09-05	46.41422502	46.4545350100000	45.76662428	45.9553880600000	-0.959%	120,607	+1.472%
2024-09-04	46.60084326	46.8196934300000	42.34561989	46.4003795200000	-0.423%	114,483	+0.499%
2024-09-03	46.23275083	46.7815547900000	45.82945332	46.5974662600000	+0.678%	121,965	+0.074%
2024-09-02	46.40559164	46.5805692000000	45.19247856	46.2836391100000	-0.262%	89,023	+0.752%
2024-09-01	46.15514884	46.4276780600000	46.11612690	46.4050713500000	+0.292%	1,343	+0.488%
2024-08-30	46.09005534	46.3639846800000	43.98285492	46.2701649600000	+0.545%	116,678	+0.781%
2024-08-29	46.28113445	46.3431233000000	44.88488714	46.0193969500000	-0.610%	121,831	+1.331%
2024-08-28	46.01621272	46.3861264000000	45.37718204	46.3016559300000	+0.641%	117,652	+0.713%
2024-08-27	45.99198959	46.2494804700000	45.54187616	46.0065751500000	+0.061%	109,972	+1.359%
2024-08-26	46.15578407	46.3189322600000	35.02901454	45.9787410300000	-0.369%	105,434	+1.420%
2024-08-25	45.88783729	46.1599983800000	45.88783729	46.1492284800000	+2.701%	2,919	+1.046%
2024-08-23	46.66020943	46.7933818700000	44.15508346	44.9354582900000	-3.935%	115,501	+3.775%
2024-08-22	46.21424652	46.9060949100000	46.19561828	46.7761994700000	+1.223%	126,722	-0.309%
2024-08-21	46.22657231	46.6245383000000	44.34430706	46.2108690400000	-0.035%	106,845	+0.911%
2024-08-20	45.95117900	46.4551717200000	45.60699827	46.2268320800000	+0.556%	78,610	+0.876%
2024-08-19	46.40926007	46.4562883400000	45.28640101	45.9710512700000	-0.945%	84,842	+1.437%
2024-08-18	46.40546432	46.4186714600000	46.35003594	46.4094420600000	+2.180%	520	+0.479%
2024-08-16	46.66110084	46.7546174300000	45.35486990	45.4192981200000	-2.718%	87,915	+2.669%
2024-08-15	46.78686725	47.0250787100000	44.60458117	46.6880770700000	-0.476%	89,833	-0.121%
2024-08-14	47.00129876	47.1245322600000	43.67181337	46.9112969600000	-0.197%	87,660	-0.596%
2024-08-13	47.38403713	47.4426257600000	46.86853099	47.0038964400000	-0.788%	86,388	-0.792%
2024-08-12	47.58724582	47.6408938400000	46.62590005	47.3773856900000	-0.414%	79,301	-1.574%
2024-08-11	47.56157903	47.5922647600000	47.42713393	47.5743214100000	+3.367%	1,629	-1.981%
2024-08-09	47.66111147	47.7363049200000	45.96694790	46.0248757800000	-3.405%	90,786	+1.319%
2024-08-08	47.82418953	47.9086138800000	47.32569341	47.6472134900000	-0.178%	114,122	-2.131%
2024-08-07	48.02565591	48.0543374600000	45.76444700	47.7319721500000	-0.562%	119,607	-2.305%
2024-08-06	47.96425815	48.2843453200000	38.01410068	48.0015752400000	+0.072%	157,010	-2.854%
2024-08-05	47.69585397	48.5456429600000	47.40221775	47.9671155800000	+0.602%	195,130	-2.784%
2024-08-04	47.36523979	47.6955679700000	47.29608017	47.6802800600000	+9.359%	2,180	-2.199%
2024-08-02	47.49134693	47.5970633500000	40.71487947	43.5995947600000	-8.201%	127,945	+6.955%
2024-08-01	47.27979467	47.5422494400000	43.60960926	47.4948798200000	+0.471%	116,453	-1.817%
2024-07-31	47.54452086	47.6456031800000	43.21088569	47.2720017300000	-0.554%	117,977	-1.354%
2024-07-30	47.61636138	47.9693174200000	42.98072513	47.5351691700000	-0.671%	102,217	-1.901%
2024-07-29	47.44176590	48.1159130000000	46.03544758	47.8561290900000	+0.832%	93,064	-2.558%
2024-07-28	47.47175365	47.6400553900000	47.35209555	47.4613208900000	+1.400%	2,532	-1.748%
2024-07-26	47.65245843	47.6995497700000	46.57175066	46.8058722700000	-1.751%	102,943	-0.372%
2024-07-25	47.63931461	48.1346470200000	42.03200599	47.6401192500000	-0.052%	114,127	-2.117%
2024-07-24	47.79606309	47.8807482500000	46.45483344	47.6647729500000	-0.270%	112,259	-2.167%
2024-07-23	47.32049346	47.9982695600000	47.10404972	47.7939849400000	+0.830%	97,254	-2.432%
2024-07-22	47.27909728	47.6027639200000	42.70114160	47.4006065500000	+0.286%	91,250	-1.622%
2024-07-21	47.49383477	47.5198331500000	47.25009881	47.2654295500000	+2.789%	2,122	-1.341%
2024-07-19	47.39074113	47.7165252000000	45.98309222	45.9830922200000	-2.922%	73,027	+1.411%
2024-07-18	47.06122141	47.4683106000000	46.38832431	47.3671550900000	+0.297%	107,045	-1.553%
2024-07-17	46.84940984	47.4564556500000	45.78174328	47.2266912000000	+0.828%	101,177	-1.260%
2024-07-16	47.26739419	47.4784338400000	46.16917686	46.8390032500000	-0.904%	103,875	-0.442%
2024-07-15	46.77916392	47.4844504200000	46.37323495	47.2663551300000	+1.043%	100,403	-1.343%
2024-07-14	46.73730116	46.8042815700000	46.57167024	46.7783838700000	+0.373%	1,389	-0.313%
2024-07-12	46.67253549	46.8114312500000	44.86232900	46.6043283900000	-0.201%	84,780	+0.059%
2024-07-11	47.00707066	47.1019119000000	43.56624427	46.6982532500000	-0.675%	109,980	-0.142%
2024-07-10	47.13004403	47.1649681800000	46.43401505	47.0156431000000	-0.226%	88,903	-0.817%
2024-07-09	46.98836624	47.3242298800000	46.42788120	47.1219990200000	+0.286%	88,688	-1.040%
2024-07-08	47.03637420	47.3491297400000	46.69727095	46.9878466900000	-0.103%	99,373	-0.758%
2024-07-07	47.03396413	47.0953820700000	46.82301812	47.0361668800000	+1.153%	1,362	-0.860%
2024-07-05	47.41811410	47.5651319400000	46.50016522	46.5001652200000	-1.915%	102,896	+0.283%
2024-07-04	47.81298175	47.9428791500000	47.13747501	47.4079831300000	-0.896%	84,717	-1.637%
2024-07-03	48.29212166	48.3741273800000	47.50980024	47.8363870200000	-0.944%	88,324	-2.518%
2024-07-02	47.70565361	48.4695244000000	47.44374897	48.2921216600000	+1.230%	111,049	-3.438%
2024-07-01	46.90096560	47.8134179100000	46.56117064	47.7051129300000	+1.717%	101,989	-2.250%
2024-06-30	46.85998180	46.9735714200000	46.76105897	46.8999254000000	+3.133%	972	-0.572%
2024-06-28	47.88748632	48.1159805600000	45.13989642	45.4752512000000	-5.109%	109,668	+2.543%
2024-06-27	47.16705187	48.0816281400000	47.06844722	47.9236984000000	+1.675%	104,922	-2.696%
2024-06-26	47.36440150	47.6742843200000	46.66862387	47.1343986100000	-0.511%	99,201	-1.066%
2024-06-25	46.94851434	47.4618599700000	46.66931123	47.3764287200000	+0.790%	87,022	-1.572%
2024-06-24	46.76432488	47.3810542800000	46.02067855	47.0048857000000	+0.562%	86,877	-0.794%
2024-06-23	46.75968041	46.8087511200000	46.69518896	46.7423236600000	+0.214%	621	-0.237%
2024-06-21	46.68364723	46.7888242400000	46.28498754	46.6424399000000	-0.068%	73,615	-0.023%
2024-06-20	46.52825271	47.2123111700000	46.47642551	46.6740096100000	+0.208%	82,559	-0.091%
2024-06-19	46.82170076	46.8779188300000	45.72282115	46.5771223400000	-0.572%	70,170	+0.117%
2024-06-18	47.33322737	47.5068853800000	46.54225364	46.8451598000000	-1.053%	103,337	-0.456%
2024-06-17	47.67408354	47.7969256000000	47.16204281	47.3438787600000	-0.716%	86,003	-1.504%
2024-06-16	47.71232851	47.8059994400000	47.55217475	47.6853069200000	+0.101%	514	-2.209%
2024-06-14	47.85283229	48.0655797600000	46.04565475	47.6372967400000	-0.426%	117,010	-2.111%
2024-06-13	47.72836524	48.1507239800000	47.47997378	47.8408824600000	+0.299%	107,603	-2.527%
2024-06-12	48.18085241	48.4590606800000	47.36113956	47.6980752100000	-0.970%	130,176	-2.236%
2024-06-11	48.47784920	48.7814504900000	47.96446384	48.1652664500000	-0.691%	98,380	-3.184%
2024-06-10	48.98962487	49.1562335200000	48.29760069	48.5001894600000	-1.096%	111,700	-3.852%
2024-06-09	48.80979643	49.0744868500000	48.79499040	49.0377315100000	+0.079%	594	-4.906%
2024-06-07	49.25349963	49.2540971000000	48.55026469	48.9988830300000	-0.483%	114,294	-4.831%
2024-06-06	49.15045307	49.4103283500000	48.91457021	49.2365626200000	+0.176%	105,100	-5.290%
2024-06-05	48.59422933	49.3200968300000	48.43810989	49.1499334600000	+1.094%	121,375	-5.123%
2024-06-04	48.10010151	48.7659404200000	47.99050073	48.6179454900000	+1.078%	140,484	-4.085%
2024-06-03	48.85687555	49.0486840400000	47.40013957	48.0995819600000	-1.536%	136,112	-3.052%
2024-06-02	49.00451464	49.0208119500000	48.84586315	48.8497682500000	+0.116%	1,076	-4.540%
2024-05-31	48.59691459	49.0902894400000	48.37031331	48.7932155300000	+0.378%	115,304	-4.430%
2024-05-30	47.85622518	48.7631241500000	47.67381383	48.6096437100000	+1.424%	136,528	-4.069%
2024-05-29	47.46865262	47.9499235400000	46.67933118	47.9271479200000	+1.166%	115,368	-2.703%
2024-05-28	47.67554027	47.8896093200000	46.85541192	47.3747619900000	-0.397%	112,627	-1.568%
2024-05-27	47.87139597	47.9754404400000	47.12880110	47.5635618200000	-0.628%	122,069	-1.959%
2024-05-26	47.75410018	47.8770891800000	47.68900518	47.8641169700000	+1.768%	1,698	-2.575%
2024-05-24	47.96607039	48.0762434400000	46.78396095	47.0326404200000	-1.926%	108,209	-0.852%
2024-05-23	47.49899755	48.0482808200000	4.75568362	47.9561972000000	+1.018%	118,353	-2.762%
2024-05-22	46.92029516	47.5542894400000	46.53561785	47.4728337800000	+1.202%	112,540	-1.772%
2024-05-21	47.16401122	47.3743829600000	46.80367907	46.9089930400000	-0.525%	99,769	-0.591%
2024-05-20	47.27484404	47.5232897800000	46.36763624	47.1564766200000	-0.250%	99,909	-1.113%
2024-05-19	47.24706772	47.3139443400000	47.15152970	47.2747138800000	+1.647%	1,210	-1.360%
2024-05-17	47.17693720	47.5282531500000	46.48492447	46.5085696800000	-1.443%	93,706	+0.265%
2024-05-16	47.38823927	47.5643657000000	47.06317562	47.1894081100000	-0.447%	111,444	-1.182%
2024-05-15	47.75262260	47.8324528700000	47.29498973	47.4014899300000	-0.734%	111,151	-1.624%
2024-05-14	47.64246971	48.0119312000000	47.46540983	47.7521029600000	+0.224%	113,994	-2.346%
2024-05-13	47.84263498	48.0646132700000	47.49824625	47.6453276700000	-0.413%	112,128	-2.127%
2024-05-12	47.87138218	48.1449403700000	47.61501954	47.8431546500000	+1.466%	1,446	-2.532%
2024-05-10	47.95094289	48.0878327100000	47.07668600	47.1517858400000	-1.644%	112,236	-1.103%
2024-05-09	48.23194173	48.3447430700000	47.52864831	47.9400308900000	-0.602%	116,312	-2.729%
2024-05-08	48.06659045	48.5186564600000	44.52993895	48.2303830700000	+0.365%	121,607	-3.315%
2024-05-07	48.00705888	48.2160339800000	47.61498827	48.0547689000000	+0.778%	107,795	-2.961%
2024-05-06	48.17241164	48.2210682100000	47.58079287	47.6836714200000	-0.957%	102,954	-2.206%
2024-05-05	47.96534435	48.1826747600000	47.72738219	48.1444024300000	+0.822%	1,410	-3.142%

.dark-mode .jvBfvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvBfvH{ color: #333333; background-color: white; border: 2px solid #333333; }OMRZAROmani rial / South African randforex

OMRZAR
Omani rial / South African rand
forex