Dark

OMRZAR
Omani rial / South African rand
forex

Market Open

May 14, 2025 3:47:00 PM EDT

47.4444ZAR-0.058%(-0.0278)202,360

47.4291Bid 47.4854Ask 0.0564Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	47.52160368	47.6009201244572	47.2014938423532	47.4443778221101	-0.129%	166,031	0.000%
2025-05-13	47.41454660	47.9734283800000	47.2970571400000	47.5054994200000	+0.264%	139,503	-0.129%
2025-05-12	47.30349205	47.6469518700000	46.9711087900000	47.3801800100000	+0.201%	159,502	+0.135%
2025-05-11	47.06233533	47.3472064100000	47.0267037000000	47.2853253700000	+0.144%	1,926	+0.336%
2025-05-09	47.31159299	47.5285013000000	46.9024177600000	47.2172374400000	-0.144%	120,621	+0.481%
2025-05-08	47.45629470	47.6235657400000	46.8661523700000	47.2853842300000	-0.250%	150,082	+0.336%
2025-05-07	47.27766966	47.6515672500000	47.1614844200000	47.4038269500000	+0.315%	131,080	+0.086%
2025-05-06	47.42810437	47.5315845800000	47.0461161500000	47.2551758500000	-0.364%	122,422	+0.400%
2025-05-05	47.85812511	47.8813604700000	47.3298404000000	47.4276887800000	-0.890%	107,593	+0.035%
2025-05-04	47.67146246	47.8674556400000	47.5716855300000	47.8536547700000	+0.236%	1,255	-0.855%
2025-05-02	47.99833187	48.1088788100000	47.5967304000000	47.7411292200000	-0.497%	133,613	-0.622%
2025-05-01	48.27545896	48.5663836000000	47.8894928200000	47.9794933500000	-0.500%	129,450	-1.115%
2025-04-30	48.09808771	48.4610678500000	48.0490576200000	48.2207755400000	+0.277%	149,160	-1.610%
2025-04-29	48.05530231	48.2932660700000	47.8910861200000	48.0875419200000	+0.067%	134,900	-1.337%
2025-04-28	48.60169569	48.7261090300000	47.9419025300000	48.0555360700000	-1.126%	144,622	-1.272%
2025-04-27	48.65092183	48.6548224700000	48.3412106300000	48.6028138800000	+0.209%	1,042	-2.383%
2025-04-25	48.77225432	49.1261959100000	48.0861870300000	48.5013270900000	-0.501%	140,280	-2.179%
2025-04-24	48.48555587	48.9405905800000	48.1782583500000	48.7457057600000	+0.547%	155,937	-2.670%
2025-04-23	48.36458779	48.5603370100000	47.9987502900000	48.4805430200000	+0.296%	165,273	-2.137%
2025-04-22	48.55110257	48.6429962900000	48.0679155100000	48.3376797000000	-0.463%	160,085	-1.848%
2025-04-21	49.00641754	49.0233464800000	48.2899145500000	48.5627126600000	-0.953%	177,789	-2.303%
2025-04-20	48.81316717	49.0594702300000	48.7300851400000	49.0298836500000	+0.319%	2,486	-3.234%
2025-04-17	48.85796572	49.0711874300000	48.7176075300000	48.8741203800000	-0.029%	146,109	-2.925%
2025-04-16	49.42075198	49.5447248100000	48.6836010400000	48.8881737400000	-1.082%	160,244	-2.953%
2025-04-15	49.35628236	49.5980017700000	49.0358959500000	49.4231677200000	+0.833%	38,980	-4.004%
2025-04-14	49.61616317	49.6279453000000	48.7527844500000	49.0146767700000	-1.221%	218,206	-3.204%
2025-04-13	49.57654609	49.7509310600000	49.3469444100000	49.6203673600000	-0.047%	2,095	-4.385%
2025-04-11	50.62179599	50.6693394000000	49.2177502900000	49.6435759000000	-1.910%	253,844	-4.430%
2025-04-10	50.43218145	50.9317590000000	49.9316346400000	50.6101090100000	+0.372%	228,271	-6.255%
2025-04-09	51.30736146	51.7663932200000	49.9181488800000	50.4227532400000	-1.747%	263,842	-5.907%
2025-04-08	50.82623264	51.4189425600000	50.1076660300000	51.3193099000000	+1.022%	206,556	-7.551%
2025-04-07	50.10082140	51.1518241100000	49.7774179000000	50.7999197800000	+1.466%	215,351	-6.605%
2025-04-06	49.59117887	50.1865459400000	49.4101384100000	50.0659129500000	+1.138%	2,069	-5.236%
2025-04-04	48.69176097	49.9177795800000	48.5744766100000	49.5027043700000	+1.708%	64,234	-4.158%
2025-04-03	49.20218789	49.3930866000000	48.4573628400000	48.6712149500000	-1.088%	98,146	-2.521%
2025-04-02	47.99228377	49.3118281200000	47.9340158200000	49.2065217100000	+2.561%	121,552	-3.581%
2025-04-01	47.55724513	48.0850833600000	47.4164669900000	47.9779360500000	+0.872%	144,951	-1.112%
2025-03-31	48.07309853	48.1220554600000	47.2950771400000	47.5631943400000	-1.119%	128,499	-0.250%
2025-03-30	47.97126811	48.1203060700000	47.7420191000000	48.1015066100000	+0.452%	2,183	-1.366%
2025-03-28	47.27123310	47.9121634400000	47.0298580800000	47.8850672700000	+1.301%	107,308	-0.920%
2025-03-27	47.47901067	47.6440171400000	46.9878652000000	47.2699343600000	-0.428%	120,211	+0.369%
2025-03-26	47.47709851	47.5139819300000	46.3666918500000	47.4731660300000	+0.012%	114,662	-0.061%
2025-03-25	47.38762063	47.5011815300000	46.5211611300000	47.4673047600000	+0.184%	105,426	-0.048%
2025-03-24	47.34308063	47.4327540800000	46.9896365600000	47.3803464100000	+0.075%	119,459	+0.135%
2025-03-23	46.93919191	47.3447968700000	46.9391919100000	47.3447968700000	+4.179%	405	+0.210%
2025-03-21	47.14932690	47.4006951800000	45.4458415500000	45.4458415500000	-3.551%	122,748	+4.398%
2025-03-20	47.02370092	47.3976879000000	44.9624132400000	47.1189998000000	+0.200%	129,032	+0.691%
2025-03-19	47.05244869	47.4832851600000	46.6789278300000	47.0247401800000	-0.044%	125,561	+0.892%
2025-03-18	46.95252523	47.1660685100000	46.7202451000000	47.0452533500000	+0.206%	120,619	+0.848%
2025-03-17	46.87471438	47.0297058100000	46.8649160700000	46.9484519200000	-1.039%	1,680	+1.056%
2025-03-16	47.12481892	47.5203040300000	47.1248189200000	47.4411392400000	+0.493%	1,402	+0.007%
2025-03-14	47.47948190	47.6052898500000	46.8895124300000	47.2082007100000	-0.537%	137,306	+0.500%
2025-03-13	47.62044645	47.8821670400000	47.1174087400000	47.4629372400000	-0.331%	137,265	-0.039%
2025-03-12	47.25580531	47.9243939900000	47.0843214800000	47.6204464500000	+0.752%	142,436	-0.370%
2025-03-11	47.59432913	47.6502107100000	43.0358781500000	47.2650051800000	-0.713%	163,528	+0.380%
2025-03-10	47.41349933	47.7285097400000	37.5470301500000	47.6045887700000	+0.391%	142,610	-0.337%
2025-03-09	47.27115646	47.4939438300000	47.0043155400000	47.4191618700000	+0.104%	1,858	+0.053%
2025-03-07	47.06779497	47.6201895700000	46.8401500800000	47.3699922000000	+0.653%	152,952	+0.157%
2025-03-06	47.54344301	47.7301627900000	46.9773892600000	47.0628079100000	-0.969%	149,556	+0.811%
2025-03-05	48.04587333	48.1170564500000	47.4559044900000	47.5232084300000	-0.958%	169,361	-0.166%
2025-03-04	48.32931988	48.4730847000000	47.5605747200000	47.9827548700000	-0.694%	185,878	-1.122%
2025-03-03	48.44169426	48.6516869600000	48.0644961400000	48.3178911300000	-0.234%	145,780	-1.808%
2025-03-02	48.44998331	48.5156201000000	48.3324295300000	48.4311185800000	-0.158%	1,213	-2.037%
2025-02-28	47.91079265	48.6249790300000	47.8040807400000	48.5077419500000	+1.345%	148,424	-2.192%
2025-02-27	47.70400383	48.0475229200000	47.7040038300000	47.8641913200000	+0.340%	124,914	-0.877%
2025-02-26	47.79123618	47.9132560100000	47.5430890500000	47.7018736600000	-0.248%	164,377	-0.540%
2025-02-25	47.63714246	47.9538463400000	47.6049306100000	47.8206906700000	+0.390%	142,060	-0.787%
2025-02-24	47.72849113	47.9073234000000	47.4569959700000	47.6350645100000	-0.208%	143,714	-0.400%
2025-02-23	47.73472849	47.7922161000000	47.6254448500000	47.7344686000000	-0.102%	645	-0.608%
2025-02-21	47.60502997	47.8002332400000	47.4129649300000	47.7830905800000	+0.373%	139,848	-0.709%
2025-02-20	48.11690344	48.2074271500000	47.5465242900000	47.6053676400000	-0.996%	135,324	-0.338%
2025-02-19	47.78676272	48.2884338700000	47.5704628200000	48.0843054100000	+0.631%	123,047	-1.331%
2025-02-18	47.80834186	48.0053198800000	47.6613174400000	47.7828662600000	-0.053%	130,132	-0.708%
2025-02-17	47.68587485	47.9508270000000	47.5175637400000	47.8083418600000	+0.279%	95,904	-0.761%
2025-02-16	47.42557609	47.7408715700000	47.4255760900000	47.6753745300000	+0.249%	526	-0.485%
2025-02-14	48.02186160	48.0453742800000	47.3723344300000	47.5568562900000	-0.931%	105,834	-0.237%
2025-02-13	48.09094764	48.3770104400000	47.8663475400000	48.0038876800000	-0.149%	145,491	-1.166%
2025-02-12	48.06247994	48.2173729200000	47.7937609200000	48.0757015900000	+0.080%	149,840	-1.313%
2025-02-11	47.85261080	48.0847465000000	47.7549891600000	48.0372864300000	+0.388%	108,879	-1.234%
2025-02-10	48.11181619	48.2229408100000	47.6483046300000	47.8518315800000	-0.628%	104,353	-0.851%
2025-02-09	48.39964846	48.4776306600000	48.0987931600000	48.1541865100000	+0.806%	1,158	-1.474%
2025-02-07	47.87907265	48.0772872500000	47.5457180500000	47.7690237700000	-0.249%	136,445	-0.680%
2025-02-06	48.14250477	48.5210192600000	47.7725259100000	47.8881634300000	-0.517%	116,934	-0.927%
2025-02-05	48.46543098	48.5896952400000	47.9790626800000	48.1368942800000	-0.675%	147,993	-1.439%
2025-02-04	48.65460936	48.9153391500000	48.2752128500000	48.4638725600000	-0.397%	155,102	-2.104%
2025-02-03	49.34155844	49.4351428600000	44.4531792900000	48.6572067400000	-1.377%	175,051	-2.493%
2025-02-02	49.08961039	49.4289350600000	48.7833766200000	49.3363636400000	+1.817%	1,506	-3.835%
2025-01-31	48.18699865	48.6252795900000	48.0531740300000	48.4559538500000	+0.458%	159,665	-2.088%
2025-01-30	48.10280137	48.3002390700000	47.7652301100000	48.2349543400000	+0.281%	161,714	-1.639%
2025-01-29	48.53262504	48.6376219200000	47.7448265000000	48.0997105100000	+10.041%	137,062	-1.362%
2025-01-28	48.81031010	49.0044155800000	43.7109111100000	43.7109111100000	-10.158%	139,233	+8.541%
2025-01-27	48.10163821	48.7649222500000	43.9009647100000	48.6528377600000	+1.271%	163,608	-2.484%
2025-01-26	47.84079479	48.1536924900000	47.6983865500000	48.0420696000000	+11.722%	526	-1.244%
2025-01-24	48.07473460	48.0999594300000	42.9382134300000	43.0015985400000	-10.511%	148,114	+10.332%
2025-01-23	48.04246228	48.3306489300000	47.6037375300000	48.0524941400000	+0.013%	129,002	-1.266%
2025-01-22	48.02065139	48.2553458700000	47.3888260000000	48.0461131900000	-0.045%	125,518	-1.252%
2025-01-21	48.38110833	48.5672547000000	47.9187839500000	48.0675432600000	+0.039%	146,671	-1.296%
2025-01-20	48.84656342	48.8871994700000	47.6882741000000	48.0488935700000	-1.447%	118,391	-1.258%
2025-01-19	48.75074679	48.8928556700000	48.6000884500000	48.7541353000000	+0.161%	915	-2.686%
2025-01-17	48.82936477	48.9199275100000	48.4109829200000	48.6756714300000	+21.425%	107,165	-2.530%
2025-01-16	48.76011718	49.0772010100000	39.8467746200000	40.0871584400000	-17.725%	112,482	+18.353%
2025-01-15	49.15482168	49.2059678200000	47.5785181600000	48.7235364500000	+13.718%	114,947	-2.625%
2025-01-14	49.29804869	49.3585034000000	42.8459161600000	42.8459161600000	-12.972%	125,166	+10.733%
2025-01-13	49.64527729	49.9795457700000	46.6170845300000	49.2325174000000	-0.766%	129,502	-3.632%
2025-01-12	49.59030622	49.6780935100000	49.5304205100000	49.6123050500000	+2.068%	721	-4.370%
2025-01-10	49.15853253	49.8900433200000	48.5269014600000	48.6069072700000	-0.953%	115,142	-2.392%
2025-01-09	49.17459584	49.3309110700000	45.3442466300000	49.0747462200000	-0.073%	85,986	-3.322%
2025-01-08	48.59764800	49.2662869400000	48.4798132200000	49.1103825400000	+1.200%	132,729	-3.392%
2025-01-07	48.22378638	48.6583425000000	48.0422873800000	48.5278734500000	+0.659%	109,831	-2.233%
2025-01-06	48.70894945	48.7914285700000	47.2570700300000	48.2100375300000	-1.084%	129,854	-1.588%
2025-01-05	48.74468697	48.7446869700000	48.6815290200000	48.7381892400000	+0.141%	201	-2.655%
2025-01-03	48.57117748	48.8686382500000	45.7989376400000	48.6694071800000	-0.000%	118,379	-2.517%
2025-01-02	48.93915738	49.0222785600000	48.4311738100000	48.6695434600000	-0.449%	107,871	-2.517%
2025-01-01	48.40146720	48.9698083200000	45.9603018400000	48.8891288100000	-0.393%	2,042	-2.955%
2024-12-31	48.80873723	49.1213236900000	48.5446188000000	49.0821891300000	+0.713%	69,515	-3.337%
2024-12-30	48.52257151	48.9314897200000	48.1974120900000	48.7347541200000	+0.558%	98,715	-2.648%
2024-12-29	48.40568809	48.5199995000000	48.3673158200000	48.4641427900000	+1.026%	242	-2.104%
2024-12-27	48.96788683	49.0785256500000	45.0175048200000	47.9717290600000	-2.039%	93,503	-1.099%
2024-12-26	48.73433558	49.1766860600000	48.2180997900000	48.9702265200000	+0.646%	75,352	-3.116%
2024-12-25	48.52226191	48.7818412300000	44.4289799800000	48.6560450300000	+0.132%	1,297	-2.490%
2024-12-24	48.18146106	48.5917734200000	45.4324855600000	48.5917734200000	+0.903%	79,095	-2.361%
2024-12-23	47.57003441	48.3282301600000	47.4418415300000	48.1570372100000	+1.363%	98,750	-1.480%
2024-12-22	47.43256003	47.5529345700000	47.3815983500000	47.5095093000000	-0.026%	201	-0.137%
2024-12-20	47.84027173	47.8729990100000	44.0281830400000	47.5219266600000	-0.534%	115,463	-0.163%
2024-12-19	47.48250592	47.8821008400000	46.1136820900000	47.7772621200000	+0.364%	134,986	-0.697%
2024-12-18	46.94166750	47.7092397700000	44.5084355000000	47.6039586500000	+1.361%	97,380	-0.335%
2024-12-17	46.34471534	47.1912041500000	42.5478442000000	46.9649992200000	+1.371%	94,124	+1.021%
2024-12-16	46.33662508	46.5492613600000	45.9927653500000	46.3298689900000	+0.073%	81,163	+2.406%
2024-12-15	46.37617307	46.3826171500000	46.2848645100000	46.2960896900000	-0.149%	393	+2.480%
2024-12-13	46.14102180	46.6092147100000	46.1328656300000	46.3653349600000	+0.423%	96,858	+2.327%
2024-12-12	45.86375081	46.2475089400000	45.7203947200000	46.1700298400000	+0.459%	114,138	+2.760%
2024-12-11	46.19642656	46.5060199000000	45.5716697100000	45.9592572400000	-0.602%	119,237	+3.231%
2024-12-10	46.18634806	46.5040447400000	46.0653353100000	46.2374801700000	+0.184%	116,186	+2.610%
2024-12-09	46.80253354	46.8506217200000	45.5216118400000	46.1525386200000	-1.371%	101,297	+2.799%
2024-12-08	46.71051616	46.8134768500000	46.7105161600000	46.7939556500000	+22.017%	321	+1.390%
2024-12-06	46.85599149	46.9184547400000	35.1310798500000	38.3503876800000	-18.013%	114,668	+23.713%
2024-12-05	47.18491277	47.1859517200000	46.4846585000000	46.7760450100000	-0.805%	91,460	+1.429%
2024-12-04	47.10751003	47.2341284300000	46.7978990600000	47.1557618000000	+0.315%	115,604	+0.612%
2024-12-03	47.18845333	47.2176165700000	46.7824178600000	47.0078195600000	-0.055%	102,917	+0.929%
2024-12-02	47.13160574	47.3697058200000	46.6677457800000	47.0337593800000	+0.058%	144,906	+0.873%
2024-12-01	46.92088592	47.0559960300000	46.7308223600000	47.0066808400000	+0.288%	692	+0.931%
2024-11-29	46.99323921	47.0046680300000	46.6039195800000	46.8717059500000	-0.194%	125,452	+1.222%
2024-11-28	47.29158359	47.4423155100000	44.6630037600000	46.9629437800000	-0.506%	102,274	+1.025%
2024-11-27	47.11797368	47.3688071800000	45.7302401700000	47.2017485500000	-0.078%	123,446	+0.514%
2024-11-26	47.31448392	47.3461728900000	46.8277375300000	47.2385294000000	+0.674%	169,262	+0.436%
2024-11-25	46.79163947	47.0687791300000	43.5838651500000	46.9222744400000	+19.572%	57,744	+1.113%
2024-11-22	46.97654472	47.1185793000000	39.2417965700000	39.2417965700000	-16.507%	159,772	+20.903%
2024-11-21	47.03974996	47.2169717000000	46.6028579400000	47.0002321700000	-0.054%	115,569	+0.945%
2024-11-20	47.03676207	47.0645673200000	46.5707831400000	47.0254644000000	+0.398%	11,691	+0.891%
2024-11-19	46.85247314	46.9699220900000	46.4840025200000	46.8388615000000	+0.551%	13,198	+1.293%
2024-11-18	46.56901886	46.6706318200000	45.9755779700000	46.5822868100000	-1.279%	9,715	+1.851%
2024-11-17	47.01180726	47.2620417900000	46.9177809900000	47.1859896100000	+0.141%	505	+0.548%
2024-11-15	47.33891229	47.4169846300000	42.8794919000000	47.1197542100000	+0.178%	14,667	+0.689%
2024-11-14	47.48104375	47.5904923200000	44.9868942200000	47.0361329800000	-0.638%	16,604	+0.868%
2024-11-13	47.37919928	47.4333698600000	46.4273625900000	47.3383233800000	+0.691%	9,894	+0.224%
2024-11-12	47.09100103	47.1291806000000	46.8230727100000	47.0135850100000	+1.092%	11,145	+0.916%
2024-11-11	46.55546670	46.6131611900000	41.5025992700000	46.5057699100000	+1.605%	9,681	+2.018%
2024-11-10	45.73456072	45.7823235100000	45.7064955300000	45.7713313100000	+7.434%	261	+3.655%
2024-11-08	45.01851473	45.8622979400000	34.0952461500000	42.6040581800000	-5.147%	138,861	+11.361%
2024-11-07	45.84315849	45.9392067500000	42.5102582000000	44.9157375400000	-2.124%	141,970	+5.630%
2024-11-06	45.56587652	46.2820442700000	42.9647550300000	45.8904382300000	+1.673%	205,005	+3.386%
2024-11-05	45.47755868	45.5156786100000	42.8882326600000	45.1353115000000	-0.714%	112,894	+5.116%
2024-11-04	45.74380277	45.8264678500000	42.2201369100000	45.4599554500000	-0.891%	129,302	+4.365%
2024-11-03	45.68174426	45.8686502100000	45.5151331900000	45.8686502100000	+15.430%	466	+3.435%
2024-11-01	45.70612548	45.8961660500000	32.6196274000000	39.7371187200000	-13.067%	121,969	+19.396%
2024-10-31	45.82689259	46.1282599700000	39.9736996900000	45.7100214600000	-0.272%	146,718	+3.794%
2024-10-30	45.85270021	46.1280458700000	45.5085968100000	45.8347109800000	-0.004%	145,249	+3.512%
2024-10-29	45.93998571	46.1028447200000	42.6734484400000	45.8365973300000	-0.282%	124,249	+3.508%
2024-10-28	45.89814918	46.2319506400000	43.7416214400000	45.9660181000000	+0.165%	116,195	+3.216%
2024-10-27	45.67839282	45.8922231700000	45.6126088700000	45.8904817500000	+0.187%	2,205	+3.386%
2024-10-25	45.86205331	46.0171520800000	45.6048357700000	45.8049529100000	-0.090%	113,253	+3.579%
2024-10-24	46.20231285	46.3645160900000	45.6042795700000	45.8462071900000	-0.747%	129,232	+3.486%
2024-10-23	45.51665893	46.4145168300000	45.4014598500000	46.1910906800000	+1.456%	135,102	+2.713%
2024-10-22	45.75398205	45.7962714100000	45.2022873500000	45.5281665500000	-0.430%	122,212	+4.209%
2024-10-21	45.72936905	45.8753990800000	45.4339620300000	45.7248858800000	-0.008%	119,145	+3.761%
2024-10-20	45.69414797	45.7528446300000	45.5728911600000	45.7287191200000	+0.113%	2,128	+3.752%
2024-10-18	45.87568352	45.9239155200000	45.1437256100000	45.6772638500000	-0.310%	123,394	+3.869%
2024-10-17	45.79706519	46.2252642400000	38.9144270800000	45.8191932200000	+0.027%	129,192	+3.547%
2024-10-16	45.84445984	45.8855235500000	45.0567644200000	45.8069358600000	+0.024%	106,215	+3.575%
2024-10-15	45.57441706	45.8971348400000	45.5282570500000	45.7958842400000	+0.630%	120,802	+3.600%
2024-10-14	45.41252777	45.7161015000000	45.1661221300000	45.5091668400000	+0.697%	99,353	+4.252%
2024-10-13	45.19431079	45.1943107900000	45.1943107900000	45.1943107900000	+0.758%	1	+4.979%
2024-10-11	45.50862872	45.5142711300000	40.7537769300000	44.8542500100000	-1.417%	99,556	+5.775%
2024-10-10	45.79683134	45.8555623300000	45.0749423600000	45.4990698300000	-0.748%	117,100	+4.275%
2024-10-09	45.64257575	45.9429499000000	45.4279615400000	45.8419262900000	+0.401%	120,947	+3.496%
2024-10-08	45.11330477	45.7337140300000	45.0311539100000	45.6586801000000	+1.276%	136,120	+3.911%
2024-10-07	45.37776277	45.4297067800000	44.1392291900000	45.0834366700000	-0.640%	102,773	+5.237%
2024-10-06	45.29387320	45.4138119100000	45.1471313900000	45.3738669700000	+10.194%	480	+4.563%
2024-10-04	45.39518311	45.7093799900000	41.1502261400000	41.1761979300000	-9.328%	118,779	+15.223%
2024-10-03	45.03985496	45.5908473900000	42.2367084700000	45.4122739600000	+0.809%	115,261	+4.475%
2024-10-02	45.16055146	45.3556057100000	41.2747568300000	45.0476210700000	-0.339%	127,353	+5.320%
2024-10-01	44.87989756	45.4144719000000	44.3052289600000	45.2010695700000	+0.735%	129,090	+4.963%
2024-09-30	44.44855362	44.9353639800000	40.2273797000000	44.8710656000000	+0.945%	130,029	+5.735%
2024-09-29	44.40125157	44.5092739400000	44.3450820200000	44.4508160000000	+0.052%	916	+6.735%
2024-09-27	44.61394462	44.7929820000000	42.3725947900000	44.4275951100000	-0.420%	142,406	+6.790%
2024-09-26	44.83318066	44.9784324500000	43.3888675700000	44.6149836300000	-0.512%	90,082	+6.342%
2024-09-25	44.78738000	45.0976262000000	43.7745165800000	44.8446103400000	+0.192%	99,547	+5.797%
2024-09-24	45.00786989	45.1226292500000	43.9471633400000	44.7588048600000	-0.649%	122,857	+6.000%
2024-09-23	45.27094964	45.4604625100000	43.6149452900000	45.0509945600000	-0.334%	125,122	+5.313%
2024-09-22	45.03389601	45.3821815000000	45.0338960100000	45.2021871900000	-0.085%	624	+4.960%
2024-09-20	45.46043916	45.7101068200000	40.8350312600000	45.2406953900000	-0.450%	111,697	+4.871%
2024-09-19	45.54387676	45.7789700100000	42.1794374100000	45.4453727000000	-0.217%	142,466	+4.399%
2024-09-18	45.67073602	45.7311402800000	43.3537887900000	45.5443963000000	-0.250%	136,053	+4.172%
2024-09-17	45.74690340	45.9146115600000	44.8711816100000	45.6586045900000	-0.193%	106,816	+3.911%
2024-09-16	46.04903837	46.1268364000000	45.5062637700000	45.7469034000000	-0.621%	115,753	+3.711%
2024-09-15	46.17407426	46.1740742600000	45.8292167100000	46.0326446200000	-0.131%	1,266	+3.067%
2024-09-13	46.14499102	46.2479841500000	45.3012957800000	46.0928595700000	-0.080%	117,369	+2.932%
2024-09-12	46.48939821	46.7915313700000	44.6513408200000	46.1299242000000	-0.757%	127,395	+2.849%
2024-09-11	46.58860860	46.7169758400000	46.1254039100000	46.4818387900000	-0.215%	128,156	+2.071%
2024-09-10	46.40231035	46.6644178900000	46.1596048400000	46.5821140700000	+0.350%	126,174	+1.851%
2024-09-09	46.33965319	46.6601555900000	44.6280944600000	46.4198450600000	+0.197%	104,342	+2.207%
2024-09-08	46.27452906	46.3793516100000	46.1149034400000	46.3286041800000	-0.018%	747	+2.408%
2024-09-06	45.97559771	46.4860848500000	45.7218563400000	46.3370121100000	+0.830%	123,146	+2.390%
2024-09-05	46.41422502	46.4545350100000	45.7666242800000	45.9553880600000	-0.959%	120,607	+3.240%
2024-09-04	46.60084326	46.8196934300000	42.3456198900000	46.4003795200000	-0.423%	114,483	+2.250%
2024-09-03	46.23275083	46.7815547900000	45.8294533200000	46.5974662600000	+0.678%	121,965	+1.818%
2024-09-02	46.40559164	46.5805692000000	45.1924785600000	46.2836391100000	-0.262%	89,023	+2.508%
2024-09-01	46.15514884	46.4276780600000	46.1161269000000	46.4050713500000	+0.292%	1,343	+2.240%
2024-08-30	46.09005534	46.3639846800000	43.9828549200000	46.2701649600000	+0.545%	116,678	+2.538%
2024-08-29	46.28113445	46.3431233000000	44.8848871400000	46.0193969500000	-0.610%	121,831	+3.096%
2024-08-28	46.01621272	46.3861264000000	45.3771820400000	46.3016559300000	+0.641%	117,652	+2.468%
2024-08-27	45.99198959	46.2494804700000	45.5418761600000	46.0065751500000	+0.061%	109,972	+3.125%
2024-08-26	46.15578407	46.3189322600000	35.0290145400000	45.9787410300000	-0.369%	105,434	+3.188%
2024-08-25	45.88783729	46.1599983800000	45.8878372900000	46.1492284800000	+2.701%	2,919	+2.806%
2024-08-23	46.66020943	46.7933818700000	44.1550834600000	44.9354582900000	-3.935%	115,501	+5.583%
2024-08-22	46.21424652	46.9060949100000	46.1956182800000	46.7761994700000	+1.223%	126,722	+1.428%
2024-08-21	46.22657231	46.6245383000000	44.3443070600000	46.2108690400000	-0.035%	106,845	+2.669%
2024-08-20	45.95117900	46.4551717200000	45.6069982700000	46.2268320800000	+0.556%	78,610	+2.634%
2024-08-19	46.40926007	46.4562883400000	45.2864010100000	45.9710512700000	-0.945%	84,842	+3.205%
2024-08-18	46.40546432	46.4186714600000	46.3500359400000	46.4094420600000	+2.180%	520	+2.230%
2024-08-16	46.66110084	46.7546174300000	45.3548699000000	45.4192981200000	-2.718%	87,915	+4.459%
2024-08-15	46.78686725	47.0250787100000	44.6045811700000	46.6880770700000	-0.476%	89,833	+1.620%
2024-08-14	47.00129876	47.1245322600000	43.6718133700000	46.9112969600000	-0.197%	87,660	+1.136%
2024-08-13	47.38403713	47.4426257600000	46.8685309900000	47.0038964400000	-0.788%	86,388	+0.937%
2024-08-12	47.58724582	47.6408938400000	46.6259000500000	47.3773856900000	-0.414%	79,301	+0.141%
2024-08-11	47.56157903	47.5922647600000	47.4271339300000	47.5743214100000	+3.367%	1,629	-0.273%
2024-08-09	47.66111147	47.7363049200000	45.9669479000000	46.0248757800000	-3.405%	90,786	+3.084%
2024-08-08	47.82418953	47.9086138800000	47.3256934100000	47.6472134900000	-0.178%	114,122	-0.426%
2024-08-07	48.02565591	48.0543374600000	45.7644470000000	47.7319721500000	-0.562%	119,607	-0.603%
2024-08-06	47.96425815	48.2843453200000	38.0141006800000	48.0015752400000	+0.072%	157,010	-1.161%
2024-08-05	47.69585397	48.5456429600000	47.4022177500000	47.9671155800000	+0.602%	195,130	-1.090%
2024-08-04	47.36523979	47.6955679700000	47.2960801700000	47.6802800600000	+9.359%	2,180	-0.495%
2024-08-02	47.49134693	47.5970633500000	40.7148794700000	43.5995947600000	-8.201%	127,945	+8.818%
2024-08-01	47.27979467	47.5422494400000	43.6096092600000	47.4948798200000	+0.471%	116,453	-0.106%
2024-07-31	47.54452086	47.6456031800000	43.2108856900000	47.2720017300000	-0.554%	117,977	+0.365%
2024-07-30	47.61636138	47.9693174200000	42.9807251300000	47.5351691700000	-0.671%	102,217	-0.191%
2024-07-29	47.44176590	48.1159130000000	46.0354475800000	47.8561290900000	+0.832%	93,064	-0.860%
2024-07-28	47.47175365	47.6400553900000	47.3520955500000	47.4613208900000	+1.400%	2,532	-0.036%
2024-07-26	47.65245843	47.6995497700000	46.5717506600000	46.8058722700000	-1.751%	102,943	+1.364%
2024-07-25	47.63931461	48.1346470200000	42.0320059900000	47.6401192500000	-0.052%	114,127	-0.411%
2024-07-24	47.79606309	47.8807482500000	46.4548334400000	47.6647729500000	-0.270%	112,259	-0.462%
2024-07-23	47.32049346	47.9982695600000	47.1040497200000	47.7939849400000	+0.830%	97,254	-0.731%
2024-07-22	47.27909728	47.6027639200000	42.7011416000000	47.4006065500000	+0.286%	91,250	+0.092%
2024-07-21	47.49383477	47.5198331500000	47.2500988100000	47.2654295500000	+2.789%	2,122	+0.379%
2024-07-19	47.39074113	47.7165252000000	45.9830922200000	45.9830922200000	-2.922%	73,027	+3.178%
2024-07-18	47.06122141	47.4683106000000	46.3883243100000	47.3671550900000	+0.297%	107,045	+0.163%
2024-07-17	46.84940984	47.4564556500000	45.7817432800000	47.2266912000000	+0.828%	101,177	+0.461%
2024-07-16	47.26739419	47.4784338400000	46.1691768600000	46.8390032500000	-0.904%	103,875	+1.292%
2024-07-15	46.77916392	47.4844504200000	46.3732349500000	47.2663551300000	+1.043%	100,403	+0.377%
2024-07-14	46.73730116	46.8042815700000	46.5716702400000	46.7783838700000	+0.373%	1,389	+1.424%
2024-07-12	46.67253549	46.8114312500000	44.8623290000000	46.6043283900000	-0.201%	84,780	+1.803%
2024-07-11	47.00707066	47.1019119000000	43.5662442700000	46.6982532500000	-0.675%	109,980	+1.598%
2024-07-10	47.13004403	47.1649681800000	46.4340150500000	47.0156431000000	-0.226%	88,903	+0.912%
2024-07-09	46.98836624	47.3242298800000	46.4278812000000	47.1219990200000	+0.286%	88,688	+0.684%
2024-07-08	47.03637420	47.3491297400000	46.6972709500000	46.9878466900000	-0.103%	99,373	+0.972%
2024-07-07	47.03396413	47.0953820700000	46.8230181200000	47.0361668800000	+1.153%	1,362	+0.868%
2024-07-05	47.41811410	47.5651319400000	46.5001652200000	46.5001652200000	-1.915%	102,896	+2.031%
2024-07-04	47.81298175	47.9428791500000	47.1374750100000	47.4079831300000	-0.896%	84,717	+0.077%
2024-07-03	48.29212166	48.3741273800000	47.5098002400000	47.8363870200000	-0.944%	88,324	-0.819%
2024-07-02	47.70565361	48.4695244000000	47.4437489700000	48.2921216600000	+1.230%	111,049	-1.755%
2024-07-01	46.90096560	47.8134179100000	46.5611706400000	47.7051129300000	+1.717%	101,989	-0.547%
2024-06-30	46.85998180	46.9735714200000	46.7610589700000	46.8999254000000	+3.133%	972	+1.161%
2024-06-28	47.88748632	48.1159805600000	45.1398964200000	45.4752512000000	-5.109%	109,668	+4.330%
2024-06-27	47.16705187	48.0816281400000	47.0684472200000	47.9236984000000	+1.675%	104,922	-1.000%
2024-06-26	47.36440150	47.6742843200000	46.6686238700000	47.1343986100000	-0.511%	99,201	+0.658%
2024-06-25	46.94851434	47.4618599700000	46.6693112300000	47.3764287200000	+0.790%	87,022	+0.143%
2024-06-24	46.76432488	47.3810542800000	46.0206785500000	47.0048857000000	+0.562%	86,877	+0.935%
2024-06-23	46.75968041	46.8087511200000	46.6951889600000	46.7423236600000	+0.214%	621	+1.502%
2024-06-21	46.68364723	46.7888242400000	46.2849875400000	46.6424399000000	-0.068%	73,615	+1.719%
2024-06-20	46.52825271	47.2123111700000	46.4764255100000	46.6740096100000	+0.208%	82,559	+1.651%
2024-06-19	46.82170076	46.8779188300000	45.7228211500000	46.5771223400000	-0.572%	70,170	+1.862%
2024-06-18	47.33322737	47.5068853800000	46.5422536400000	46.8451598000000	-1.053%	103,337	+1.279%
2024-06-17	47.67408354	47.7969256000000	47.1620428100000	47.3438787600000	-0.716%	86,003	+0.212%
2024-06-16	47.71232851	47.8059994400000	47.5521747500000	47.6853069200000	+0.101%	514	-0.505%
2024-06-14	47.85283229	48.0655797600000	46.0456547500000	47.6372967400000	-0.426%	117,010	-0.405%
2024-06-13	47.72836524	48.1507239800000	47.4799737800000	47.8408824600000	+0.299%	107,603	-0.829%
2024-06-12	48.18085241	48.4590606800000	47.3611395600000	47.6980752100000	-0.970%	130,176	-0.532%
2024-06-11	48.47784920	48.7814504900000	47.9644638400000	48.1652664500000	-0.691%	98,380	-1.497%
2024-06-10	48.98962487	49.1562335200000	48.2976006900000	48.5001894600000	-1.096%	111,700	-2.177%
2024-06-09	48.80979643	49.0744868500000	48.7949904000000	49.0377315100000	+0.079%	594	-3.249%
2024-06-07	49.25349963	49.2540971000000	48.5502646900000	48.9988830300000	-0.483%	114,294	-3.173%
2024-06-06	49.15045307	49.4103283500000	48.9145702100000	49.2365626200000	+0.176%	105,100	-3.640%
2024-06-05	48.59422933	49.3200968300000	48.4381098900000	49.1499334600000	+1.094%	121,375	-3.470%
2024-06-04	48.10010151	48.7659404200000	47.9905007300000	48.6179454900000	+1.078%	140,484	-2.414%
2024-06-03	48.85687555	49.0486840400000	47.4001395700000	48.0995819600000	-1.536%	136,112	-1.362%
2024-06-02	49.00451464	49.0208119500000	48.8458631500000	48.8497682500000	+0.116%	1,076	-2.877%
2024-05-31	48.59691459	49.0902894400000	48.3703133100000	48.7932155300000	+0.378%	115,304	-2.764%
2024-05-30	47.85622518	48.7631241500000	47.6738138300000	48.6096437100000	+1.424%	136,528	-2.397%
2024-05-29	47.46865262	47.9499235400000	46.6793311800000	47.9271479200000	+1.166%	115,368	-1.007%
2024-05-28	47.67554027	47.8896093200000	46.8554119200000	47.3747619900000	-0.397%	112,627	+0.147%
2024-05-27	47.87139597	47.9754404400000	47.1288011000000	47.5635618200000	-0.628%	122,069	-0.251%
2024-05-26	47.75410018	47.8770891800000	47.6890051800000	47.8641169700000	+1.768%	1,698	-0.877%
2024-05-24	47.96607039	48.0762434400000	46.7839609500000	47.0326404200000	-1.926%	108,209	+0.875%
2024-05-23	47.49899755	48.0482808200000	4.7556836200000	47.9561972000000	+1.018%	118,353	-1.067%
2024-05-22	46.92029516	47.5542894400000	46.5356178500000	47.4728337800000	+1.202%	112,540	-0.060%
2024-05-21	47.16401122	47.3743829600000	46.8036790700000	46.9089930400000	-0.525%	99,769	+1.141%
2024-05-20	47.27484404	47.5232897800000	46.3676362400000	47.1564766200000	-0.250%	99,909	+0.611%
2024-05-19	47.24706772	47.3139443400000	47.1515297000000	47.2747138800000	+1.647%	1,210	+0.359%
2024-05-17	47.17693720	47.5282531500000	46.4849244700000	46.5085696800000	-1.443%	93,706	+2.012%
2024-05-16	47.38823927	47.5643657000000	47.0631756200000	47.1894081100000	-0.447%	111,444	+0.540%
2024-05-15	47.75262260	47.8324528700000	47.2949897300000	47.4014899300000	-0.734%	111,151	+0.090%
2024-05-14	47.64246971	48.0119312000000	47.4654098300000	47.7521029600000	+0.224%	113,994	-0.644%
2024-05-13	47.84263498	48.0646132700000	47.4982462500000	47.6453276700000	-0.413%	112,128	-0.422%
2024-05-12	47.87138218	48.1449403700000	47.6150195400000	47.8431546500000	+1.466%	1,446	-0.834%
2024-05-10	47.95094289	48.0878327100000	47.0766860000000	47.1517858400000	-1.644%	112,236	+0.621%
2024-05-09	48.23194173	48.3447430700000	47.5286483100000	47.9400308900000	-0.602%	116,312	-1.034%
2024-05-08	48.06659045	48.5186564600000	44.5299389500000	48.2303830700000	+0.365%	121,607	-1.630%
2024-05-07	48.00705888	48.2160339800000	47.6149882700000	48.0547689000000	+0.778%	107,795	-1.270%
2024-05-06	48.17241164	48.2210682100000	47.5807928700000	47.6836714200000	-0.957%	102,954	-0.502%
2024-05-05	47.96534435	48.1826747600000	47.7273821900000	48.1444024300000	+0.822%	1,410	-1.454%
2024-05-03	48.14007357	48.3201888700000	47.6264988800000	47.7519739700000	-0.861%	121,511	-0.644%
2024-05-02	48.37418540	48.5623367600000	47.9086206600000	48.1667809600000	-0.172%	128,544	-1.500%
2024-05-01	48.75365234	48.8442856500000	48.0447834200000	48.2499853500000	-1.078%	113,634	-1.670%
2024-04-30	48.33201521	48.9504748800000	48.2078001900000	48.7759924500000	+0.818%	119,922	-2.730%
2024-04-29	48.88929996	48.9747463900000	48.1761832400000	48.3803355400000	-1.037%	124,486	-1.935%
2024-04-28	48.74350749	48.8995428700000	48.6428982100000	48.8870902000000	+1.390%	1,104	-2.951%
2024-04-26	49.40576587	49.5984236000000	48.2169602000000	48.2169602000000	-2.410%	114,902	-1.602%
2024-04-25	49.94521065	49.9623682000000	49.1316971700000	49.4078440300000	-1.073%	114,145	-3.974%
2024-04-24	49.59658146	50.0308630000000	49.5092742300000	49.9434961000000	+0.701%	92,641	-5.004%
2024-04-23	49.82285370	50.0525733900000	49.3026680300000	49.5960619300000	-0.443%	114,390	-4.338%
2024-04-22	49.79158833	49.8719380700000	49.2717301000000	49.8165413600000	+0.050%	105,641	-4.762%
2024-04-21	49.65348878	49.8452141600000	49.5589927700000	49.7915883300000	+2.115%	921	-4.714%
2024-04-19	49.70750089	50.1821074200000	45.6872836100000	48.7604134600000	-1.996%	158,802	-2.699%
2024-04-18	49.36169992	49.8737798900000	48.7000475100000	49.7534799400000	+0.868%	121,526	-4.641%
2024-04-17	49.37817824	49.6348817300000	48.5628635900000	49.3253844600000	-0.242%	131,090	-3.813%
2024-04-16	49.28554306	49.6443667000000	49.1831711600000	49.4451302100000	+0.374%	131,964	-4.046%
2024-04-15	49.07665417	49.4962251300000	48.7074892500000	49.2608276500000	+0.365%	133,367	-3.687%
2024-04-14	49.09610368	49.1476566200000	49.0484562700000	49.0815751300000	+0.947%	1,406	-3.336%
2024-04-12	48.59380954	49.3008482300000	48.4194050400000	48.6211967300000	+0.041%	123,158	-2.420%
2024-04-11	48.78694685	48.9587851500000	47.8306145800000	48.6011093400000	-0.415%	128,001	-2.380%
2024-04-10	47.87407536	48.8424668500000	47.8317265600000	48.8038326400000	+1.834%	112,544	-2.786%
2024-04-09	48.39120859	48.4335613100000	47.5683175100000	47.9247592600000	-0.979%	108,012	-1.002%
2024-04-08	48.61101442	48.6911806700000	47.9588685600000	48.3987422000000	-0.382%	112,859	-1.972%
2024-04-07	48.48746590	48.6154825300000	48.4730484500000	48.5842317200000	+0.110%	1,707	-2.346%
2024-04-05	48.51833413	48.7493116000000	47.0177876200000	48.5309709200000	+0.019%	104,792	-2.239%
2024-04-04	48.45510067	48.7036273000000	48.1779756100000	48.5217111100000	+0.111%	94,283	-2.220%
2024-04-03	48.72956915	48.9817291400000	48.3073363200000	48.4680895700000	-0.589%	102,624	-2.112%
2024-04-02	48.96864970	49.2413455900000	48.6018600300000	48.7554432600000	-0.431%	86,524	-2.689%
2024-04-01	48.95727516	49.4236065700000	48.4399890900000	48.9665809900000	+0.017%	82,308	-3.109%
2024-03-31	48.97153555	49.0859303200000	48.8972464800000	48.9583141700000	+6.151%	814	-3.092%
2024-03-29	49.08367922	49.2114762700000	46.1213029700000	46.1213029700000	-6.036%	35,823	+2.869%
2024-03-28	49.14269056	49.6271715300000	48.7363334700000	49.0841987200000	-0.155%	105,839	-3.341%
2024-03-27	49.26857435	49.3652881200000	48.5999738700000	49.1606149500000	-0.188%	99,789	-3.491%
2024-03-26	49.04285271	49.3529853900000	48.8837740900000	49.2531955500000	+0.392%	111,199	-3.672%
2024-03-25	49.31418033	49.4382472000000	48.7010009300000	49.0610368400000	-0.517%	100,333	-3.295%
2024-03-24	49.35914487	49.3861859400000	49.0220536700000	49.3161025500000	+0.073%	1,689	-3.795%
2024-03-22	48.90735616	49.5243061500000	48.3943152200000	49.2803563600000	+0.840%	107,132	-3.726%
2024-03-21	48.54795551	49.0253812600000	48.4048030800000	48.8696905600000	+0.734%	115,429	-2.917%
2024-03-20	49.11700616	49.2631543800000	48.0654953000000	48.5134060600000	-1.252%	103,673	-2.204%
2024-03-19	49.21524645	49.4325889300000	48.2943727200000	49.1284362700000	-0.148%	95,780	-3.428%
2024-03-18	48.68928798	49.3556615600000	48.6691778200000	49.2014779900000	+1.052%	83,327	-3.571%
2024-03-17	48.63389813	48.6999608500000	48.6338981300000	48.6893918500000	-0.190%	1,401	-2.557%
2024-03-15	48.64746723	48.7912857700000	48.1280835400000	48.7819348900000	+0.277%	87,995	-2.742%
2024-03-14	48.14945150	48.8194001100000	48.1252078700000	48.6469476500000	+1.027%	98,994	-2.472%
2024-03-13	48.48662912	48.7191166700000	47.4717176500000	48.1523090200000	-0.681%	85,369	-1.470%
2024-03-12	48.48136226	48.7450846000000	47.8570505500000	48.4823168100000	+0.034%	97,133	-2.141%
2024-03-11	48.83140668	48.8703845100000	48.2677819900000	48.4657995300000	-0.749%	89,441	-2.108%
2024-03-10	48.89123263	48.9037537300000	48.8298740100000	48.8314326500000	+2.004%	1,243	-2.840%
2024-03-08	48.47939833	48.7434090000000	47.3776005100000	47.8719750200000	-1.315%	102,688	-0.893%
2024-03-07	48.77698402	49.0167298800000	48.2077165200000	48.5096880500000	-0.526%	113,471	-2.196%

.dark-mode .Mf1LVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mf1LVy{ color: #333333; background-color: white; border: 2px solid #333333; }OMRZAROmani rial / South African randforex

OMRZAR
Omani rial / South African rand
forex