Dark

MYRIDR
Malaysian ringgit / Indonesian rupiah
forex

Market Open

Jul 6, 2025 5:01:00 PM EDT

3841.2698IDR+0.397%(+15.1860)4,212

3841.2698Bid 3844.5866Ask 3.3167Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	3,841.26984126984	3,841.26984126984	3,841.26984126984	3,841.26984126984	+0.397%	1	0.000%
2025-07-04	3,830.77286693000	3,838.18332740000	3,817.89560895000	3,826.08386638000	+10.315%	4,188	+0.397%
2025-07-03	3,820.64317806000	3,849.86976083000	3,468.32445234000	3,468.32445234000	-6.561%	7,185	+10.753%
2025-07-02	3,831.68552710000	3,866.82549136000	3,441.26270986000	3,711.84677229000	+6.515%	9,468	+3.487%
2025-07-01	3,807.44351962000	3,867.54020250000	3,478.85646218000	3,484.81238833000	+0.663%	6,049	+10.229%
2025-06-30	3,838.91188646000	3,856.89859891000	3,450.16619183000	3,461.84710351000	-9.801%	8,007	+10.960%
2025-06-29	3,838.71349178000	3,838.71349178000	3,838.00402034000	3,838.00402034000	+0.230%	2	+0.085%
2025-06-27	3,838.00402034000	3,843.53789760000	3,816.17594892000	3,829.20657444000	+4.542%	4,172	+0.315%
2025-06-26	3,838.97605285000	3,855.80568720000	3,460.91994797000	3,662.83552087000	-0.230%	7,481	+4.871%
2025-06-25	3,834.69942128000	3,856.31709331000	3,568.26707562000	3,671.27521529000	+5.785%	4,847	+4.630%
2025-06-24	3,850.32258065000	3,857.46207221000	3,457.46936852000	3,470.49102927000	-6.834%	7,958	+10.684%
2025-06-23	3,854.78005865000	3,875.36743092000	3,502.99823633000	3,725.07009346000	-3.592%	9,850	+3.119%
2025-06-22	3,860.31746032000	3,863.84479718000	3,860.31746032000	3,863.84479718000	+0.209%	2	-0.584%
2025-06-20	3,839.67136150000	3,864.31510876000	3,820.89000000000	3,855.77895356000	+10.454%	5,954	-0.376%
2025-06-19	3,843.54781790000	3,854.85499589000	3,469.71830986000	3,490.84507042000	-4.877%	5,132	+10.038%
2025-06-18	3,856.39754485000	3,860.71765817000	3,663.94541819000	3,669.80355252000	-0.382%	6,208	+4.672%
2025-06-17	3,839.01001768000	3,852.31421505000	3,472.85360970000	3,683.87629839000	-1.136%	8,510	+4.272%
2025-06-16	3,832.47058824000	3,842.55770137000	3,464.21412569000	3,726.21153166000	-2.828%	4,799	+3.088%
2025-06-15	3,834.64845130000	3,834.64845130000	3,834.64845130000	3,834.64845130000	+0.285%	1	+0.173%
2025-06-13	3,807.32054016000	3,850.78875578000	3,807.32054016000	3,823.74278648000	-0.151%	4,955	+0.458%
2025-06-12	3,838.94423722000	3,852.93769949000	3,698.36531628000	3,829.54276238000	+2.850%	5,890	+0.306%
2025-06-11	3,836.09963405000	3,848.02359882000	3,463.55162242000	3,723.42182891000	+7.418%	4,799	+3.165%
2025-06-10	3,852.02694717000	3,852.02694717000	3,466.29677724000	3,466.29677724000	-5.700%	3,985	+10.818%
2025-06-09	3,844.19563936000	3,857.99739922000	3,474.88476539000	3,675.80664224000	-4.718%	2,606	+4.501%
2025-06-08	3,856.96037847000	3,857.83560024000	3,856.96037847000	3,857.83560024000	+0.023%	2	-0.429%
2025-06-06	3,841.82527486000	3,863.60950242000	3,833.27816918000	3,856.96037847000	+0.406%	3,236	-0.407%
2025-06-05	3,835.64869320000	3,853.87890255000	3,810.12000000000	3,841.37115839000	+0.140%	5,884	-0.003%
2025-06-04	3,838.54289072000	3,847.51798137000	3,813.31000000000	3,836.00188368000	-0.301%	6,557	+0.137%
2025-06-03	3,844.01179941000	3,848.90459364000	3,806.46000000000	3,847.58539458000	+0.542%	6,826	-0.164%
2025-06-02	3,827.53435922000	3,839.53952778000	3,813.36779044000	3,826.85304828000	-0.202%	5,921	+0.377%
2025-06-01	3,843.46293903000	3,843.46293903000	3,834.60589686000	3,834.60589686000	-0.230%	2	+0.174%
2025-05-30	3,859.52860358000	3,859.52860358000	3,817.38517561000	3,843.46293903000	+0.020%	6,605	-0.057%
2025-05-29	3,826.59774436000	3,857.22038697000	3,825.47125353000	3,842.68867925000	-0.312%	5,404	-0.037%
2025-05-28	3,841.41592920000	3,862.48520710000	3,803.83529412000	3,854.72189349000	+0.382%	6,034	-0.349%
2025-05-27	3,859.85748219000	3,865.39606909000	3,795.90919839000	3,840.05661713000	-0.260%	5,760	+0.032%
2025-05-26	3,836.92307692000	3,862.09763630000	3,826.15000000000	3,850.08295805000	+0.485%	5,133	-0.229%
2025-05-25	3,836.58709525000	3,836.58709525000	3,831.48191917000	3,831.48191917000	-0.133%	2	+0.255%
2025-05-23	3,825.96491228000	3,845.42661309000	3,767.73057968000	3,836.58709525000	+0.272%	7,558	+0.122%
2025-05-22	3,832.59085580000	3,849.26990108000	3,813.68421053000	3,826.17543860000	-0.060%	7,376	+0.395%
2025-05-21	3,832.47663551000	3,851.26099707000	3,798.22014052000	3,828.47775176000	+0.327%	8,374	+0.334%
2025-05-20	3,820.46511628000	3,834.03263403000	3,809.38000000000	3,815.98231941000	-0.326%	7,232	+0.663%
2025-05-19	3,834.18604651000	3,838.64959255000	3,789.18291551000	3,828.47821021000	-0.242%	7,036	+0.334%
2025-05-18	3,837.29050279000	3,837.75605214000	3,837.29050279000	3,837.75605214000	+0.012%	2	+0.092%
2025-05-16	3,858.17757009000	3,865.49502050000	3,809.19459963000	3,837.29050279000	-0.476%	9,962	+0.104%
2025-05-15	3,848.04832714000	3,861.84564308000	3,823.98000000000	3,855.64506713000	-0.106%	7,677	-0.373%
2025-05-14	3,846.38554217000	3,864.33566434000	3,722.48637365000	3,859.72027972000	+0.498%	8,497	-0.478%
2025-05-13	3,854.73441109000	3,860.64814815000	3,761.65014980000	3,840.60150376000	-1.126%	12,643	+0.017%
2025-05-12	3,845.07796137000	3,889.45776123000	3,813.33488480000	3,884.33791017000	+0.895%	7,861	-1.109%
2025-05-11	3,848.45240866000	3,849.89527577000	3,848.45240866000	3,849.89527577000	+0.037%	2	-0.224%
2025-05-09	3,861.14352392000	3,861.14352392000	3,819.45633314000	3,848.45240866000	-0.381%	7,642	-0.187%
2025-05-08	3,892.42745931000	3,892.42745931000	3,834.82831114000	3,863.18617146000	-0.707%	10,900	-0.567%
2025-05-07	3,893.83886256000	3,905.13516704000	3,874.62000000000	3,890.68176457000	+0.215%	9,020	-1.270%
2025-05-06	3,891.70616114000	3,896.96826149000	3,855.33372711000	3,882.33904312000	-0.713%	8,202	-1.058%
2025-05-05	3,875.22071807000	3,918.08548637000	3,611.29378127000	3,910.23809524000	+1.236%	8,827	-1.764%
2025-05-04	3,860.89405139000	3,862.48973366000	3,860.89405139000	3,862.48973366000	+0.041%	2	-0.549%
2025-05-02	3,836.43294444000	3,875.63064649000	3,457.17930875000	3,860.89405139000	+0.312%	11,937	-0.508%
2025-05-01	3,833.09769382000	3,856.76208135000	3,748.59195735000	3,848.88167806000	+0.357%	10,958	-0.198%
2025-04-30	3,863.81502890000	3,875.39114109000	3,816.87137891000	3,835.20686059000	-0.688%	10,663	+0.158%
2025-04-29	3,855.77850223000	3,882.39241092000	3,842.81000000000	3,861.79087233000	+0.321%	9,695	-0.531%
2025-04-28	3,843.06110794000	3,863.13617607000	3,826.52000000000	3,849.41553977000	+0.085%	5,862	-0.212%
2025-04-27	3,846.13625972000	3,846.13625972000	3,846.13625972000	3,846.13625972000	+0.198%	1	-0.127%
2025-04-25	3,839.22241281000	3,852.28623685000	3,814.53548166000	3,838.52309099000	+0.044%	6,081	+0.072%
2025-04-24	3,828.63636364000	3,856.08053998000	3,811.98000000000	3,836.83969815000	+0.009%	6,038	+0.115%
2025-04-23	3,822.22222222000	3,846.50421316000	3,805.44295149000	3,836.48371669000	-0.072%	7,487	+0.125%
2025-04-22	3,838.18327057000	3,858.69863014000	3,825.24000000000	3,839.23935322000	-0.246%	4,701	+0.053%
2025-04-21	3,837.45019920000	3,849.19908467000	3,486.58481128000	3,848.72411031000	+0.636%	3,766	-0.194%
2025-04-20	3,824.39024390000	3,824.39024390000	3,824.39024390000	3,824.39024390000	-0.005%	1	+0.441%
2025-04-17	3,807.75334391000	3,829.17753829000	3,792.03000000000	3,824.57175269000	+0.430%	3,934	+0.437%
2025-04-16	3,804.09455944000	3,817.94709186000	3,789.56000000000	3,808.18501304000	-0.059%	7,851	+0.869%
2025-04-15	3,813.00849858000	3,815.29745042000	3,808.04532578000	3,810.42492918000	+0.256%	1,427	+0.809%
2025-04-14	3,803.78384502000	3,813.83918460000	3,750.62619880000	3,800.67950170000	+0.122%	7,967	+1.068%
2025-04-13	3,796.49519503000	3,796.49519503000	3,796.04296213000	3,796.04296213000	+0.055%	2	+1.191%
2025-04-11	3,795.51347086000	3,819.93663725000	3,711.33973997000	3,793.94007914000	+0.398%	12,276	+1.248%
2025-04-10	3,763.39036118000	3,786.36821489000	3,679.07289217000	3,778.90011223000	+0.962%	12,558	+1.650%
2025-04-09	3,786.95073236000	3,795.80046661000	3,679.32339194000	3,742.88256228000	-1.493%	11,779	+2.629%
2025-04-08	3,754.56570156000	3,807.61523046000	3,566.98617922000	3,799.59919840000	+0.974%	11,334	+1.097%
2025-04-07	3,782.59887006000	3,876.42585551000	3,572.72727273000	3,762.94642857000	-0.250%	8,771	+2.081%
2025-04-06	3,777.05066005000	3,777.05066005000	3,772.36871760000	3,772.36871760000	-0.124%	2	+1.826%
2025-04-04	3,769.81981982000	3,777.05066005000	3,769.81981982000	3,777.05066005000	+0.237%	3	+1.700%
2025-04-03	3,734.30005577000	3,768.12246736000	3,653.68303571000	3,768.12246736000	+0.292%	4,049	+1.941%
2025-04-02	3,775.01974501000	3,775.01974501000	3,732.80197575000	3,757.16210148000	-0.353%	13,361	+2.239%
2025-04-01	3,752.27042254000	3,775.59436620000	3,745.89295775000	3,770.45633803000	+0.477%	9,591	+1.878%
2025-03-31	3,737.73818920000	3,759.72488443000	3,726.68846544000	3,752.56338028000	+0.465%	4,366	+2.364%
2025-03-30	3,740.16901408000	3,740.16901408000	3,735.21126761000	3,735.21126761000	-0.143%	2	+2.839%
2025-03-28	3,737.56064538000	3,743.27953956000	3,723.29385223000	3,740.55211268000	+0.092%	4,417	+2.693%
2025-03-27	3,746.53599189000	3,755.22185842000	3,661.99503498000	3,737.10933093000	-0.448%	7,405	+2.787%
2025-03-26	3,747.46335964000	3,755.50287843000	3,724.98000000000	3,753.92256462000	+0.200%	6,853	+2.327%
2025-03-25	3,733.57335734000	3,750.20270270000	3,712.14000000000	3,746.42172884000	+0.277%	12,533	+2.532%
2025-03-24	3,728.91702464000	3,746.75559575000	3,712.91000000000	3,736.06316977000	+0.046%	6,920	+2.816%
2025-03-23	3,734.34320597000	3,734.34320597000	3,734.34320597000	3,734.34320597000	+0.033%	1	+2.863%
2025-03-21	3,726.36815920000	3,738.83736711000	3,716.19543090000	3,733.11467994000	+0.562%	7,284	+2.897%
2025-03-20	3,731.32979324000	3,735.42986425000	3,705.58000000000	3,712.23590555000	+0.765%	8,281	+3.476%
2025-03-19	3,715.79657966000	3,735.47003724000	3,675.77000000000	3,684.06221821000	-0.860%	7,984	+4.267%
2025-03-18	3,686.50838303000	3,725.66670417000	3,662.27000000000	3,716.02160216000	+0.807%	8,657	+3.370%
2025-03-17	3,671.76602925000	3,696.67266187000	3,657.00461348000	3,686.28333521000	+0.429%	5,992	+4.204%
2025-03-16	3,670.52738109000	3,670.52738109000	3,670.52738109000	3,670.52738109000	+0.023%	1	+4.652%
2025-03-14	3,687.61261261000	3,693.36183618000	3,659.59266344000	3,669.67277634000	+3.288%	8,677	+4.676%
2025-03-13	3,707.57062147000	3,713.50435077000	3,552.83911672000	3,552.83911672000	-3.591%	8,543	+8.118%
2025-03-12	3,724.41123188000	3,724.41123188000	3,426.95259594000	3,685.19187359000	-1.120%	7,819	+4.235%
2025-03-11	3,689.03954802000	3,736.80036257000	3,675.20000000000	3,726.94312259000	+0.993%	7,935	+3.068%
2025-03-10	3,690.79170914000	3,706.56719792000	3,521.14841189000	3,690.29049395000	-0.011%	6,695	+4.091%
2025-03-09	3,690.70109865000	3,690.70109865000	3,690.70109865000	3,690.70109865000	0.000%	1	+4.080%
2025-03-07	3,686.65988930000	3,694.22423556000	3,604.14496036000	3,690.70109865000	+0.113%	8,079	+4.080%
2025-03-06	3,689.18612560000	3,700.68949927000	3,669.55000000000	3,686.52738566000	+0.245%	7,607	+4.198%
2025-03-05	3,684.58942632000	3,696.64747714000	3,642.04251490000	3,677.51412429000	+0.026%	11,130	+4.453%
2025-03-04	3,685.10638298000	3,690.89277703000	3,662.68890630000	3,676.54320988000	-0.288%	11,700	+4.480%
2025-03-03	3,713.83753501000	3,718.00336511000	3,596.52777778000	3,687.17086835000	-0.430%	10,917	+4.179%
2025-03-02	3,703.08123249000	3,703.08123249000	3,703.08123249000	3,703.08123249000	+0.006%	1	+3.732%
2025-02-28	3,705.65193061000	3,724.55774534000	3,680.51000000000	3,702.85714286000	-0.569%	11,289	+3.738%
2025-02-27	3,695.19078799000	3,727.30340871000	3,679.24400945000	3,724.04094949000	+0.772%	11,525	+3.148%
2025-02-26	3,693.87524058000	3,710.94774938000	3,670.45000000000	3,695.50688643000	+0.225%	6,414	+3.944%
2025-02-25	3,688.10872027000	3,708.74335482000	3,678.91464104000	3,687.19629337000	-0.081%	7,082	+4.179%
2025-02-24	3,687.90313455000	3,708.60655738000	3,669.34000000000	3,690.19830028000	+0.167%	6,362	+4.094%
2025-02-23	3,684.05567500000	3,684.05567500000	3,684.05567500000	3,684.05567500000	0.000%	1	+4.267%
2025-02-21	3,680.40770102000	3,702.38822864000	3,668.46000000000	3,684.05567500000	+0.439%	7,741	+4.267%
2025-02-20	3,677.61529809000	3,692.37546594000	3,660.64000000000	3,667.94582393000	-0.341%	10,143	+4.725%
2025-02-19	3,670.86614173000	3,689.40673196000	3,637.38000000000	3,680.51334009000	+0.274%	8,857	+4.368%
2025-02-18	3,658.92172344000	3,677.94398830000	3,637.11000000000	3,670.45326735000	+0.338%	7,224	+4.654%
2025-02-17	3,647.08535348000	3,665.89986468000	3,647.08535348000	3,658.09652684000	+0.302%	6,525	+5.007%
2025-02-16	3,647.08535348000	3,647.08535348000	3,647.08535348000	3,647.08535348000	0.000%	1	+5.324%
2025-02-14	3,654.95495495000	3,671.99819779000	3,275.95536016000	3,647.08535348000	+0.127%	12,290	+5.324%
2025-02-13	3,664.76446235000	3,677.59820426000	3,638.80597015000	3,642.46436988000	-0.531%	13,792	+5.458%
2025-02-12	3,654.06976744000	3,672.22721150000	3,631.19409660000	3,661.89624329000	+0.169%	12,054	+4.898%
2025-02-11	3,654.58612975000	3,669.23937360000	3,636.18000000000	3,655.70469799000	-0.594%	7,471	+5.076%
2025-02-10	3,650.25732826000	3,683.14379011000	3,639.82102908000	3,677.53631348000	+0.037%	7,265	+4.452%
2025-02-09	3,676.16259430000	3,676.16259430000	3,676.16259430000	3,676.16259430000	+0.018%	1	+4.491%
2025-02-07	3,686.64634835000	3,688.95414502000	3,625.36036036000	3,675.48699471000	-0.404%	12,230	+4.511%
2025-02-06	3,685.24590164000	3,693.58192090000	3,667.00000000000	3,690.39548023000	+0.134%	9,063	+4.088%
2025-02-05	3,666.59167604000	3,694.56189938000	3,666.36670416000	3,685.47201809000	+0.492%	12,697	+4.227%
2025-02-04	3,652.33544460000	3,678.82882883000	3,647.67000000000	3,667.41674167000	+0.492%	13,318	+4.740%
2025-02-03	3,669.58473625000	3,674.08807829000	3,476.22012229000	3,649.45548872000	-0.505%	22,684	+5.256%
2025-02-02	3,667.96857464000	3,667.96857464000	3,667.96857464000	3,667.96857464000	0.000%	1	+4.725%
2025-01-31	3,706.83371298000	3,706.83371298000	3,642.96296296000	3,667.96857464000	-1.058%	11,618	+4.725%
2025-01-30	3,701.82232346000	3,708.29157175000	3,665.08000000000	3,707.17539863000	+0.225%	10,121	+3.617%
2025-01-29	3,697.43881616000	3,705.23917995000	3,679.08935686000	3,698.86104784000	+2.857%	17,164	+3.850%
2025-01-28	3,686.10478360000	3,702.29911222000	3,596.10700057000	3,596.10700057000	-2.538%	9,888	+6.817%
2025-01-27	3,688.07758129000	3,712.35287396000	3,674.38620532000	3,689.75676602000	-0.087%	11,711	+4.106%
2025-01-26	3,692.97544260000	3,692.97544260000	3,692.97544260000	3,692.97544260000	+0.024%	1	+4.016%
2025-01-24	3,647.36190798000	3,695.68699233000	3,635.97000000000	3,692.08452313000	+1.088%	16,545	+4.041%
2025-01-23	3,650.96272942000	3,665.45863815000	3,632.92079208000	3,652.34023402000	-0.345%	11,195	+5.173%
2025-01-22	3,651.65266106000	3,673.14054237000	3,054.76217250000	3,664.97576372000	+0.428%	13,989	+4.810%
2025-01-21	3,645.44640859000	3,657.60553942000	3,614.29205504000	3,649.34078212000	+0.933%	13,353	+5.259%
2025-01-20	3,628.66015972000	3,648.78700200000	3,586.82394836000	3,615.62430447000	-0.507%	15,654	+6.241%
2025-01-19	3,634.04349756000	3,634.04349756000	3,634.04349756000	3,634.04349756000	+0.108%	1	+5.702%
2025-01-17	3,633.93987869000	3,641.49266992000	3,610.49711496000	3,630.13759432000	-0.307%	9,871	+5.816%
2025-01-16	3,635.30328325000	3,654.25839449000	3,602.54000000000	3,641.31038312000	+0.131%	15,599	+5.491%
2025-01-15	3,610.01888259000	3,647.47721716000	3,589.57546121000	3,636.54145366000	+0.649%	14,694	+5.630%
2025-01-14	3,610.88163447000	3,625.97114317000	3,599.82241953000	3,613.09655938000	-0.001%	11,628	+6.315%
2025-01-13	3,615.60629572000	3,684.99500943000	3,578.29000000000	3,613.12638581000	-0.280%	12,742	+6.314%
2025-01-12	3,623.26253753000	3,623.26253753000	3,623.26253753000	3,623.26253753000	+0.801%	1	+6.017%
2025-01-10	3,598.62038273000	3,625.70888469000	3,418.81463360000	3,594.46235961000	-0.315%	13,294	+6.866%
2025-01-09	3,605.24327927000	3,608.70530757000	3,581.43000000000	3,605.81834333000	+0.537%	7,321	+6.530%
2025-01-08	3,595.15555556000	3,610.52748473000	3,576.74000000000	3,586.56302054000	-0.390%	13,755	+7.102%
2025-01-07	3,588.02660754000	3,619.38718663000	3,394.43644021000	3,600.60167131000	+0.424%	10,784	+6.684%
2025-01-06	3,596.28888889000	3,599.40000000000	3,515.05817175000	3,585.39612188000	-0.326%	13,120	+7.137%
2025-01-05	3,597.11111111000	3,597.11111111000	3,597.11111111000	3,597.11111111000	+0.059%	1	+6.788%
2025-01-03	3,616.39987515000	3,619.25991975000	3,586.88451706000	3,595.00000000000	-0.859%	11,013	+6.850%
2025-01-02	3,621.84536428000	3,631.10614525000	3,591.65000000000	3,626.14714748000	-0.077%	8,840	+5.933%
2025-01-01	3,606.46315554000	3,640.61276976000	3,526.10980655000	3,628.95472331000	-0.204%	40	+5.851%
2024-12-31	3,612.55886970000	3,636.36363636000	3,593.73811920000	3,636.36363636000	+0.937%	13,030	+5.635%
2024-12-30	3,630.42505593000	3,630.42505593000	3,579.37290034000	3,602.59798432000	-0.426%	18,445	+6.625%
2024-12-29	3,618.02527116000	3,618.02527116000	3,618.02527116000	3,618.02527116000	+0.159%	1	+6.170%
2024-12-27	3,631.13101904000	3,637.80160858000	3,487.42032875000	3,612.27775914000	-0.282%	7,708	+6.339%
2024-12-26	3,602.34951891000	3,636.94410216000	3,580.53255762000	3,622.51062878000	+1.549%	7,205	+6.039%
2024-12-25	3,620.01337196000	3,620.01337196000	3,167.12725652000	3,567.26097615000	0.000%	745	+7.681%
2024-12-24	3,548.15062389000	3,614.88745264000	3,325.72383073000	3,567.26097615000	-1.237%	5,390	+7.681%
2024-12-23	3,595.73522879000	3,613.80846325000	3,581.66221034000	3,611.93763920000	+0.678%	16,444	+6.349%
2024-12-22	3,587.62200532000	3,587.62200532000	3,587.62200532000	3,587.62200532000	+0.339%	1	+7.070%
2024-12-20	3,614.33007986000	3,623.47459507000	3,521.80084276000	3,575.51020408000	+0.802%	17,200	+7.433%
2024-12-19	3,603.15345325000	3,638.04239263000	3,537.52080790000	3,547.06469870000	-1.521%	21,159	+8.294%
2024-12-18	3,591.99551570000	3,643.84787472000	3,491.38702461000	3,601.85164529000	+1.014%	12,853	+6.647%
2024-12-17	3,585.31924460000	3,618.93981845000	3,559.74376264000	3,565.70021269000	-0.493%	8,375	+7.728%
2024-12-16	3,599.91014265000	3,608.67415730000	3,516.00224593000	3,583.38012353000	-0.462%	5,320	+7.197%
2024-12-15	3,600.00000000000	3,600.00000000000	3,600.00000000000	3,600.00000000000	+0.038%	1	+6.702%
2024-12-13	3,581.71595637000	3,604.17977528000	3,569.30848675000	3,598.62921348000	+0.018%	14,311	+6.743%
2024-12-12	3,592.62017603000	3,600.15794224000	3,569.12000000000	3,597.97183099000	+0.021%	12,511	+6.762%
2024-12-11	3,588.11970638000	3,602.48138958000	3,565.38000000000	3,597.20279720000	+0.128%	15,003	+6.785%
2024-12-10	3,576.86230248000	3,595.07678410000	3,564.87000000000	3,592.59259259000	+0.198%	10,304	+6.922%
2024-12-09	3,576.29796840000	3,599.00542495000	3,569.21000000000	3,585.48988586000	+0.128%	11,244	+7.134%
2024-12-08	3,580.90281706000	3,580.90281706000	3,580.90281706000	3,580.90281706000	0.000%	1	+7.271%
2024-12-06	3,576.50513950000	3,591.80902817000	3,551.05781197000	3,580.90281706000	+0.092%	13,698	+7.271%
2024-12-05	3,584.82898747000	3,589.44990399000	3,567.11000000000	3,577.59457933000	+0.142%	11,770	+7.370%
2024-12-04	3,560.81805990000	3,585.58254611000	3,550.39000000000	3,572.50982594000	+0.183%	12,756	+7.523%
2024-12-03	3,566.89038031000	3,574.04921700000	3,542.75000000000	3,565.99552573000	-0.036%	11,791	+7.719%
2024-12-02	3,557.07865169000	3,571.74887892000	3,549.48453608000	3,567.26457399000	+0.180%	10,994	+7.681%
2024-12-01	3,560.85489314000	3,560.85489314000	3,560.85489314000	3,560.85489314000	+0.071%	1	+7.875%
2024-11-29	3,569.39718310000	3,582.67716535000	3,546.32000000000	3,558.31271091000	-0.386%	10,973	+7.952%
2024-11-28	3,563.15552555000	3,574.09909910000	3,537.50843265000	3,572.10348706000	-0.047%	13,223	+7.535%
2024-11-27	3,564.09508858000	3,584.69330332000	3,543.82806346000	3,573.78378378000	+0.001%	14,482	+7.485%
2024-11-26	3,557.13167021000	3,575.32249019000	3,535.20000000000	3,573.75210320000	+0.237%	18,252	+7.486%
2024-11-25	3,558.62533693000	3,571.69811321000	3,555.32345013000	3,565.29147982000	+0.137%	4,752	+7.741%
2024-11-22	3,552.15546125000	3,571.39659803000	3,547.82000000000	3,560.40734109000	+0.508%	14,854	+7.888%
2024-11-21	3,555.97765363000	3,571.38699205000	3,492.78835386000	3,542.41881299000	-0.494%	17,219	+8.436%
2024-11-20	3,555.07100526000	3,563.90472996000	3,552.61098066000	3,560.00000000000	+0.596%	554	+7.901%
2024-11-19	3,542.36530293000	3,545.58675467000	3,530.73999553000	3,538.89696834000	+0.255%	327	+8.544%
2024-11-18	3,540.29750587000	3,544.34626999000	3,527.75359893000	3,529.88074501000	-0.709%	1,262	+8.822%
2024-11-17	3,555.08332401000	3,555.08332401000	3,555.08332401000	3,555.08332401000	+0.056%	1	+8.050%
2024-11-15	3,553.02538866000	3,558.88603065000	3,551.95168326000	3,553.09249525000	-0.315%	1,045	+8.111%
2024-11-14	3,550.06693440000	3,564.92637216000	3,547.54573851000	3,564.30563302000	+0.107%	1,229	+7.770%
2024-11-13	3,563.13239437000	3,565.42266187000	3,554.60881295000	3,560.49382716000	+0.057%	762	+7.886%
2024-11-12	3,559.16159567000	3,601.77595628000	3,555.82600856000	3,558.46292540000	-0.379%	784	+7.947%
2024-11-11	3,573.42403628000	3,574.82993197000	3,562.92517007000	3,571.99501529000	+0.072%	683	+7.538%
2024-11-10	3,569.42384484000	3,569.42384484000	3,569.42384484000	3,569.42384484000	+0.006%	1	+7.616%
2024-11-08	3,557.44729345000	3,583.29339267000	3,389.26740344000	3,569.19566458000	+0.827%	19,760	+7.623%
2024-11-07	3,570.19448213000	3,581.94774347000	3,253.18835655000	3,539.93174061000	-1.533%	24,171	+8.513%
2024-11-06	3,577.54868270000	3,636.66169896000	3,574.36130351000	3,595.04545455000	-0.284%	24,748	+6.849%
2024-11-05	3,604.77659696000	3,628.05200782000	3,556.24856157000	3,605.29344074000	-0.176%	11,004	+6.545%
2024-11-04	3,597.73817683000	3,611.89251001000	3,566.89000000000	3,611.66380789000	-0.179%	13,184	+6.357%
2024-11-03	3,618.13406418000	3,618.13406418000	3,618.13406418000	3,618.13406418000	+0.610%	1	+6.167%
2024-11-01	3,594.28244711000	3,625.44250314000	3,565.25000000000	3,596.20874729000	+0.047%	14,423	+6.814%
2024-10-31	3,584.42952407000	3,597.17274139000	3,567.31000000000	3,594.51114923000	+0.272%	12,744	+6.865%
2024-10-30	3,608.16933638000	3,608.23798627000	3,566.42319105000	3,584.77208368000	-0.559%	25,539	+7.155%
2024-10-29	3,610.41045632000	3,614.94279176000	3,585.42000000000	3,604.93827160000	-0.164%	11,157	+6.556%
2024-10-28	3,589.66704937000	3,616.12235511000	3,583.97000000000	3,610.86906673000	-0.209%	11,863	+6.381%
2024-10-27	3,618.43317972000	3,618.43317972000	3,618.43317972000	3,618.43317972000	+0.083%	1	+6.158%
2024-10-25	3,595.92541436000	3,620.96774194000	3,351.65898618000	3,615.43778802000	+0.455%	12,948	+6.246%
2024-10-24	3,591.77295186000	3,599.67827186000	3,573.41306348000	3,599.07887162000	-0.004%	12,135	+6.729%
2024-10-23	3,595.77367206000	3,608.29885057000	3,578.04000000000	3,599.21866023000	-0.067%	12,835	+6.725%
2024-10-22	3,607.79311145000	3,607.79311145000	3,573.54000000000	3,601.61756210000	-0.328%	12,074	+6.654%
2024-10-21	3,596.97674419000	3,615.00929368000	3,572.11000000000	3,613.47270616000	+0.564%	15,905	+6.304%
2024-10-20	3,592.75177140000	3,593.21640144000	3,592.75177140000	3,593.21640144000	+0.038%	2	+6.903%
2024-10-18	3,592.20688855000	3,604.96294059000	3,577.85000000000	3,591.84574283000	-0.010%	10,151	+6.944%
2024-10-17	3,622.13696082000	3,624.48552494000	3,588.54227067000	3,592.20688855000	-1.017%	14,932	+6.933%
2024-10-16	3,614.27278844000	3,629.12689173000	3,586.84000000000	3,629.12689173000	+0.416%	13,135	+5.846%
2024-10-15	3,614.74761572000	3,625.69832402000	3,597.40109061000	3,614.10509222000	-0.053%	14,336	+6.286%
2024-10-14	3,622.01792156000	3,637.06293706000	3,604.02793946000	3,616.00930774000	-0.349%	15,560	+6.230%
2024-10-13	3,628.66472303000	3,628.66472303000	3,628.66472303000	3,628.66472303000	0.000%	1	+5.859%
2024-10-11	3,655.59053282000	3,659.50991832000	3,623.11370262000	3,628.66472303000	-0.655%	14,430	+5.859%
2024-10-10	3,657.77518928000	3,664.33566434000	3,619.81000000000	3,652.58741259000	+0.090%	15,834	+5.166%
2024-10-09	3,656.42340872000	3,666.54991243000	3,634.32400252000	3,649.29528247000	-0.288%	13,706	+5.261%
2024-10-08	3,678.97627673000	3,681.31868132000	3,643.53201913000	3,659.83663944000	-0.543%	14,796	+4.957%
2024-10-07	3,683.36264509000	3,684.22657441000	3,644.80000000000	3,679.83635301000	-0.738%	14,674	+4.387%
2024-10-06	3,707.21307592000	3,707.21307592000	3,707.21307592000	3,707.21307592000	0.000%	1	+3.616%
2024-10-04	3,670.14218009000	3,726.30331754000	3,636.52000000000	3,707.21307592000	+1.062%	17,823	+3.616%
2024-10-03	3,648.56938484000	3,673.86000237000	3,479.59256189000	3,668.24644550000	+0.204%	23,366	+4.717%
2024-10-02	3,663.05678953000	3,671.73834911000	3,620.87000000000	3,660.76555024000	-0.101%	15,151	+4.931%
2024-10-01	3,678.17652764000	3,685.25703201000	3,638.25712234000	3,664.44951375000	-0.385%	17,074	+4.825%
2024-09-30	3,673.87606318000	3,694.81120585000	3,627.21503539000	3,678.61299709000	+0.372%	20,616	+4.422%
2024-09-29	3,661.06666667000	3,664.96969697000	3,661.06666667000	3,664.96969697000	+0.107%	2	+4.810%
2024-09-27	3,646.70296431000	3,676.79242994000	3,548.77575758000	3,661.06666667000	+0.637%	18,891	+4.922%
2024-09-26	3,680.46477850000	3,682.66990291000	3,598.28812538000	3,637.89981895000	-1.140%	18,080	+5.590%
2024-09-25	3,640.93919326000	3,682.88549988000	3,625.26000000000	3,679.85959816000	+1.055%	16,755	+4.386%
2024-09-24	3,609.70735189000	3,657.92007703000	3,529.10447761000	3,641.44491270000	+0.863%	16,373	+5.488%
2024-09-23	3,608.09523810000	3,624.98511373000	3,578.11000000000	3,610.30216512000	+0.180%	9,154	+6.397%
2024-09-22	3,601.23662307000	3,603.80499405000	3,601.23662307000	3,603.80499405000	+0.071%	2	+6.589%
2024-09-20	3,606.66824869000	3,622.59215220000	3,581.03181222000	3,601.23662307000	-0.128%	25,581	+6.665%
2024-09-19	3,604.61828464000	3,621.14014252000	3,501.01678884000	3,605.83768391000	+0.019%	22,360	+6.529%
2024-09-18	3,603.33020638000	3,630.36599764000	3,334.16588124000	3,605.13666352000	+0.178%	20,929	+6.550%
2024-09-17	3,577.23785166000	3,614.69828598000	3,558.85000000000	3,598.73358349000	+0.602%	17,085	+6.739%
2024-09-16	3,575.61315820000	3,581.21585493000	3,567.82517726000	3,577.21460126000	-0.036%	16,254	+7.382%
2024-09-15	3,581.30884575000	3,581.30884575000	3,578.51912124000	3,578.51912124000	-0.024%	2	+7.342%
2024-09-13	3,560.43879908000	3,585.95838661000	3,536.68000000000	3,579.37928630000	+0.452%	15,527	+7.317%
2024-09-12	3,560.13840830000	3,567.42843952000	3,540.61000000000	3,563.27944573000	+0.109%	18,015	+7.802%
2024-09-11	3,569.73957133000	3,570.56247118000	3,530.84000000000	3,559.40023068000	-0.283%	17,976	+7.919%
2024-09-10	3,540.26568942000	3,569.73957133000	3,524.95000000000	3,569.48605670000	+0.843%	10,966	+7.614%
2024-09-09	3,541.78641223000	3,562.75275735000	3,521.03448276000	3,539.64510590000	-0.497%	20,127	+8.521%
2024-09-08	3,557.23357580000	3,557.32594389000	3,557.23357580000	3,557.32594389000	+0.003%	2	+7.982%
2024-09-06	3,554.36814772000	3,570.95023669000	3,514.60570373000	3,557.23357580000	-0.034%	18,439	+7.985%
2024-09-05	3,556.70696603000	3,562.45387454000	3,531.59594096000	3,558.45354876000	+0.010%	18,576	+7.948%
2024-09-04	3,560.04584527000	3,573.18615615000	3,537.46841259000	3,558.08865861000	-0.069%	17,888	+7.959%
2024-09-03	3,566.19977038000	3,570.60849598000	3,532.89066972000	3,560.55014327000	-0.090%	15,000	+7.884%
2024-09-02	3,591.67148641000	3,591.67148641000	3,552.76693456000	3,563.74282434000	-0.824%	11,709	+7.788%
2024-09-01	3,592.50086796000	3,593.33410485000	3,592.50086796000	3,593.33410485000	+0.023%	2	+6.900%
2024-08-30	3,576.15678998000	3,597.68303985000	3,559.36993282000	3,592.50086796000	+0.383%	20,105	+6.925%
2024-08-29	3,555.78583765000	3,587.47390397000	3,257.97872340000	3,578.81071056000	+0.712%	20,684	+7.334%
2024-08-28	3,563.15486471000	3,570.53140097000	3,532.34346225000	3,553.50978136000	-0.233%	15,509	+8.098%
2024-08-27	3,552.09649627000	3,577.36630247000	3,517.95000000000	3,561.79620035000	+0.236%	17,950	+7.846%
2024-08-26	3,530.74463435000	3,561.81713629000	3,501.40423573000	3,553.39538090000	+1.089%	18,967	+8.101%
2024-08-25	3,515.11202561000	3,515.11202561000	3,515.11202561000	3,515.11202561000	0.000%	1	+9.279%
2024-08-23	3,579.37862752000	3,587.78625954000	3,389.66857143000	3,515.11202561000	-1.912%	18,543	+9.279%
2024-08-22	3,547.26482033000	3,596.18547282000	3,461.42074006000	3,583.61813625000	+1.150%	16,355	+7.190%
2024-08-21	3,534.12707499000	3,547.93549125000	3,519.04218928000	3,542.88001830000	+0.434%	17,650	+8.422%
2024-08-20	3,545.30892449000	3,563.06564326000	3,436.04118993000	3,527.58423758000	-0.465%	19,215	+8.892%
2024-08-19	3,552.20838052000	3,578.14282455000	3,506.46118721000	3,544.06392694000	+0.144%	16,043	+8.386%
2024-08-18	3,539.88491481000	3,539.88491481000	3,538.98228591000	3,538.98228591000	+0.124%	2	+8.542%
2024-08-16	3,551.38290918000	3,554.08786601000	3,371.10034914000	3,534.60453571000	-0.488%	14,421	+8.676%
2024-08-15	3,533.65765358000	3,560.09019166000	3,467.53100338000	3,551.94644185000	+0.501%	17,911	+8.145%
2024-08-14	3,549.63297572000	3,554.82778091000	3,497.37556561000	3,534.22332843000	-0.003%	20,491	+8.688%
2024-08-13	3,585.51995503000	3,585.83473862000	3,516.75092686000	3,534.33572711000	-1.255%	16,512	+8.684%
2024-08-12	3,599.32165065000	3,605.43601359000	3,569.59156194000	3,579.24147217000	-0.682%	11,902	+7.321%
2024-08-11	3,609.01064071000	3,609.01064071000	3,603.80348653000	3,603.80348653000	+0.175%	2	+6.589%
2024-08-09	3,570.05251983000	3,609.68983473000	3,545.28000000000	3,597.50962192000	+0.733%	22,317	+6.776%
2024-08-08	3,575.98750279000	3,576.74470707000	3,519.41899441000	3,571.34875405000	+0.222%	23,464	+7.558%
2024-08-07	3,613.76843987000	3,617.22595078000	3,537.99621928000	3,563.43822973000	-1.237%	19,437	+7.797%
2024-08-06	3,662.03389831000	3,662.03389831000	3,598.94948592000	3,608.06884220000	-1.489%	15,698	+6.463%
2024-08-05	3,646.08440533000	3,677.81058369000	3,580.76000000000	3,662.59887006000	+2.876%	24,657	+4.878%
2024-08-04	3,587.45969983000	3,587.45969983000	3,560.20011117000	3,560.20011117000	-0.473%	2	+7.895%
2024-08-02	3,561.91726855000	3,608.67148416000	3,505.56976098000	3,577.12062257000	+0.386%	22,092	+7.384%
2024-08-01	3,536.94634890000	3,574.17509899000	3,522.17000000000	3,563.36178595000	+0.762%	15,024	+7.799%
2024-07-31	3,532.72038940000	3,547.94908062000	3,513.28000000000	3,536.40222005000	+0.113%	20,894	+8.621%
2024-07-30	3,513.68829489000	3,536.80563075000	3,493.12000000000	3,532.39588967000	+0.508%	10,936	+8.744%
2024-07-29	3,505.11247444000	3,518.25053996000	3,482.07000000000	3,514.55054969000	+0.528%	7,611	+9.296%
2024-07-28	3,493.71980676000	3,496.08158884000	3,493.71980676000	3,496.08158884000	+0.623%	2	+9.874%
2024-07-26	3,490.49919485000	3,495.00805153000	3,472.97906602000	3,474.43907676000	-0.770%	31	+10.558%
2024-07-25	3,478.00963082000	3,503.75294875000	3,453.02000000000	3,501.39395239000	+0.697%	14,307	+9.707%
2024-07-24	3,467.25077466000	3,478.50187266000	3,448.77000000000	3,477.15355805000	+0.310%	9,299	+10.472%
2024-07-23	3,460.84099588000	3,474.69492614000	3,447.97000000000	3,466.39598248000	+0.161%	7,337	+10.815%
2024-07-22	3,458.75573578000	3,469.74358974000	3,441.81000000000	3,460.84099588000	+0.103%	6,646	+10.992%
2024-07-21	3,457.66400000000	3,457.66400000000	3,457.28000000000	3,457.28000000000	-0.011%	2	+11.107%
2024-07-19	3,467.59507231000	3,467.80931976000	3,444.56000000000	3,457.66400000000	-0.280%	12,653	+11.094%
2024-07-18	3,459.95496944000	3,470.08895081000	3,434.27000000000	3,467.38082485000	+0.199%	12,401	+10.783%
2024-07-17	3,452.37483954000	3,466.28069047000	3,444.05182568000	3,460.49104750000	+0.144%	13,750	+11.004%
2024-07-16	3,466.98062721000	3,467.50748183000	3,439.56372968000	3,455.51753636000	-0.324%	11,380	+11.163%
2024-07-15	3,442.98386235000	3,467.68703842000	3,440.33000000000	3,466.76656320000	+0.497%	12,150	+10.803%
2024-07-14	3,448.97740657000	3,449.61987365000	3,448.97740657000	3,449.61987365000	+0.363%	2	+11.353%
2024-07-12	3,431.09548167000	3,462.37019591000	3,431.09548167000	3,437.13459685000	+0.149%	10,713	+11.758%
2024-07-11	3,448.14381449000	3,460.69333333000	3,216.29866667000	3,432.01193521000	-0.400%	15,155	+11.925%
2024-07-10	3,457.67392459000	3,461.30300776000	3,437.94000000000	3,445.80363791000	-0.348%	7,602	+11.477%
2024-07-09	3,455.51427662000	3,460.12517238000	3,446.59391885000	3,457.82262347000	+0.042%	9,406	+11.089%
2024-07-08	3,450.92877614000	3,458.76233945000	3,444.49000000000	3,456.38467254000	+0.223%	9,697	+11.135%
2024-07-07	3,447.46842161000	3,448.67848424000	3,447.46842161000	3,448.67848424000	+0.035%	2	+11.384%
2024-07-05	3,469.37042149000	3,470.84439724000	3,434.84816309000	3,447.46842161000	-0.589%	14,504	+11.423%
2024-07-04	3,462.47219574000	3,470.89171975000	3,455.20000000000	3,467.88406413000	+0.184%	11,165	+10.767%
2024-07-03	3,471.71010807000	3,476.56415695000	3,421.33248597000	3,461.49772270000	-0.343%	10,163	+10.971%
2024-07-02	3,474.29782724000	3,475.55027779000	3,449.18000000000	3,473.40538250000	-0.109%	7,761	+10.591%
2024-07-01	3,465.71973712000	3,477.61510715000	3,455.94000000000	3,477.19074899000	+0.371%	10,863	+10.470%
2024-06-30	3,464.33492316000	3,464.33492316000	3,464.33492316000	3,464.33492316000	+0.023%	1	+10.880%
2024-06-28	3,471.34230321000	3,477.17402817000	3,456.53418124000	3,463.55060943000	-0.172%	17,687	+10.906%
2024-06-27	3,485.41114058000	3,487.32095491000	3,459.87922449000	3,469.52007628000	-0.462%	11,210	+10.715%
2024-06-26	3,481.42644874000	3,494.44503452000	3,460.84000000000	3,485.62334218000	-0.018%	10,690	+10.203%
2024-06-25	3,479.35901518000	3,488.40471889000	3,467.41000000000	3,486.23658200000	+0.198%	9,088	+10.184%
2024-06-24	3,485.90205639000	3,495.87267905000	3,463.01602462000	3,479.35901518000	-0.272%	12,033	+10.402%
2024-06-23	3,494.99257373000	3,494.99257373000	3,488.86059835000	3,488.86059835000	-0.154%	2	+10.101%
2024-06-21	3,501.09330220000	3,501.09330220000	3,466.56000000000	3,494.22872905000	-0.193%	6,058	+9.932%
2024-06-20	3,482.22670774000	3,505.44528182000	3,455.58000000000	3,500.98715635000	+0.533%	5,794	+9.720%
2024-06-19	3,473.92088238000	3,486.75236375000	3,453.92000000000	3,482.41793265000	+0.237%	5,515	+10.305%
2024-06-18	3,493.16375199000	3,493.16375199000	3,458.84599067000	3,474.17541627000	-0.491%	6,584	+10.566%
2024-06-17	3,492.06483738000	3,493.10308295000	3,422.96853480000	3,491.31355932000	-0.011%	7,462	+10.024%
2024-06-16	3,491.68344104000	3,491.68344104000	3,491.68344104000	3,491.68344104000	+0.042%	1	+10.012%
2024-06-14	3,457.74946921000	3,496.05514316000	3,440.46000000000	3,490.20023308000	+0.904%	12,948	+10.059%
2024-06-13	3,451.37634180000	3,461.52865159000	3,369.47424323000	3,458.94848646000	+0.521%	10,612	+11.053%
2024-06-12	3,454.89988346000	3,456.91867246000	3,355.50609433000	3,441.01748808000	-0.404%	11,564	+11.632%
2024-06-11	3,454.39525524000	3,457.79991522000	3,434.01000000000	3,454.98463820000	+0.012%	8,346	+11.181%
2024-06-10	3,456.18693574000	3,456.99141312000	3,436.31000000000	3,454.56471087000	-0.397%	5,145	+11.194%
2024-06-09	3,468.55681091000	3,468.55681091000	3,468.34363675000	3,468.34363675000	+0.022%	2	+10.752%
2024-06-07	3,458.95005857000	3,471.15753571000	3,326.22042208000	3,467.59752718000	+0.232%	9,082	+10.776%
2024-06-06	3,471.56236696000	3,472.75436356000	3,446.93000000000	3,459.58036000000	-0.361%	8,453	+11.033%
2024-06-05	3,462.35644407000	3,479.35291613000	3,433.08000000000	3,472.11579395000	+0.307%	9,624	+10.632%
2024-06-04	3,441.76758020000	3,466.71629094000	3,427.58000000000	3,461.50574224000	+0.557%	9,636	+10.971%
2024-06-03	3,450.81793074000	3,453.57977480000	3,433.80000000000	3,442.31994901000	-0.236%	11,089	+11.590%
2024-06-02	3,451.51354222000	3,451.51354222000	3,450.45140733000	3,450.45140733000	-0.007%	2	+11.327%
2024-05-31	3,450.38265306000	3,457.55258126000	3,434.22000000000	3,450.68507700000	+0.031%	12,196	+11.319%
2024-05-30	3,448.53894379000	3,458.09604760000	3,415.29000000000	3,449.61734694000	-0.079%	10,571	+11.354%
2024-05-29	3,433.67846947000	3,454.25565827000	3,410.61000000000	3,452.34300287000	+0.540%	10,702	+11.266%
2024-05-28	3,422.39727486000	3,433.89151647000	3,397.17000000000	3,433.78499297000	+0.333%	8,765	+11.867%
2024-05-27	3,405.09554140000	3,425.39108226000	3,389.78000000000	3,422.39727486000	+0.540%	5,614	+12.239%
2024-05-26	3,401.46450175000	3,404.01146132000	3,401.46450175000	3,404.01146132000	0.000%	2	+12.845%
2024-05-24	3,419.74705070000	3,421.19247529000	3,393.82362305000	3,404.01146132000	-0.502%	10,097	+12.845%
2024-05-23	3,418.64677677000	3,421.40503773000	3,398.87341907000	3,421.19247529000	+0.093%	9,176	+12.279%
2024-05-22	3,408.46030900000	3,420.71390517000	3,392.51997869000	3,418.00745871000	+0.256%	9,928	+12.383%
2024-05-21	3,422.43808711000	3,422.71562767000	3,391.66000000000	3,409.27011188000	-0.387%	12,914	+12.671%
2024-05-20	3,406.55352759000	3,423.14261315000	3,393.41000000000	3,422.50213493000	+0.533%	7,400	+12.236%
2024-05-19	3,403.30666667000	3,404.37333333000	3,403.30666667000	3,404.37333333000	+0.382%	2	+12.833%
2024-05-17	3,400.06402732000	3,412.97285745000	3,385.46000000000	3,391.40266667000	-0.261%	12,136	+13.265%
2024-05-16	3,381.21946038000	3,406.08714225000	3,379.36999466000	3,400.27745171000	+0.572%	15,674	+12.969%
2024-05-15	3,416.96712619000	3,422.41104620000	3,104.01529637000	3,380.92203102000	-1.055%	16,302	+13.616%
2024-05-14	3,405.21978022000	3,423.28345538000	3,398.71117684000	3,416.96712619000	+0.298%	8,709	+12.418%
2024-05-13	3,382.47390066000	3,410.69315300000	3,369.25000000000	3,406.80473373000	+0.666%	7,898	+12.753%
2024-05-12	3,386.15741718000	3,386.15741718000	3,384.25828234000	3,384.25828234000	-0.056%	2	+13.504%
2024-05-10	3,386.85822945000	3,391.91897880000	3,375.64887107000	3,386.15741718000	+0.048%	10,785	+13.440%
2024-05-09	3,387.87559304000	3,390.69355383000	3,375.52733716000	3,384.53412212000	-0.105%	9,730	+13.495%
2024-05-08	3,392.99282398000	3,393.41494301000	3,370.70000000000	3,388.08645229000	-0.126%	9,766	+13.376%
2024-05-07	3,380.91723774000	3,394.61798227000	3,360.35000000000	3,392.35964542000	+0.269%	10,234	+13.233%
2024-05-06	3,391.41440776000	3,394.27847567000	3,366.72999789000	3,383.26827724000	-0.251%	8,499	+13.537%
2024-05-05	3,365.23206751000	3,391.77215190000	3,365.23206751000	3,391.77215190000	+0.842%	2	+13.253%
2024-05-03	3,383.59448943000	3,401.24590856000	2,971.30801688000	3,363.43881857000	-0.656%	8,089	+14.207%
2024-05-02	3,396.24539055000	3,407.75780511000	3,378.98832685000	3,385.63466190000	-0.200%	8,667	+13.458%
2024-05-01	3,410.23597273000	3,413.82275826000	3,381.01623887000	3,392.43583028000	-0.612%	5,251	+13.230%
2024-04-30	3,408.64547267000	3,414.76974719000	3,385.92000000000	3,413.31934976000	+0.124%	5,318	+12.538%
2024-04-29	3,392.58793970000	3,411.25904183000	3,379.58000000000	3,409.08613996000	+0.307%	6,447	+12.677%

.dark-mode .QMtPqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMtPqY{ color: #333333; background-color: white; border: 2px solid #333333; }MYRIDRMalaysian ringgit / Indonesian rupiahforex

MYRIDR
Malaysian ringgit / Indonesian rupiah
forex