Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MYRDKK
Malaysian ringgit / Danish krone
forex

Market Open
May 14, 2025 2:25:00 PM EDT
1.5542DKK+0.756%(+0.0117)375
1.5542Bid   1.5579Ask   0.0036Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.544215581.5542374854481961.5393760872086281.554237485448196+0.837%2500.000%
2025-05-13		1.550519331.5546383500000001.5383064300000001.541337570000000-1.440%77+0.837%
2025-05-12		1.544152811.5669848800000001.5435666900000001.563856260000000+1.227%6-0.615%
2025-05-11		1.540637361.5449075500000001.5406373600000001.544907550000000+0.277%2+0.604%
2025-05-09		1.549812241.5498483900000001.5364456500000001.540637360000000-0.612%208+0.883%
2025-05-08		1.556260761.5562607600000001.5407760700000001.550122450000000-0.016%132+0.265%
2025-05-07		1.553605671.5596648900000001.5465708600000001.550366490000000-0.214%75+0.250%
2025-05-06		1.568908441.5691840600000001.5488290800000001.553695400000000-0.999%267+0.035%
2025-05-05		1.548413391.5714575500000001.4980009100000001.569368230000000+1.497%337-0.964%
2025-05-04		1.541920731.5471622900000001.5419207300000001.546214660000000+0.278%3+0.519%
2025-05-02		1.526348931.5442677600000001.5246139600000001.541920730000000+0.882%237+0.799%
2025-05-01		1.527160061.5306393300000001.5271600600000001.528444190000000+0.067%5+1.688%
2025-04-30		1.514495671.5274449800000001.5140651700000001.527426450000000+0.903%216+1.755%
2025-04-29		1.500073351.5152825000000001.4985226800000001.513764430000000+1.074%252+2.674%
2025-04-28		1.500285391.5081623300000001.4934981700000001.497675220000000-0.306%133+3.777%
2025-04-27		1.501016791.5027990400000001.5010167900000001.502275110000000+0.065%4+3.459%
2025-04-25		1.501236851.5062368600000001.4931122200000001.501297400000000+0.097%165+3.526%
2025-04-24		1.497103921.5014935600000001.4937724300000001.499846870000000+0.015%205+3.626%
2025-04-23		1.494549491.4996176200000001.4835578200000001.499617620000000+0.758%135+3.642%
2025-04-22		1.482016661.4883293500000001.4766554100000001.488329350000000+0.376%147+4.428%
2025-04-21		1.479693531.4833648300000001.4729196500000001.482758460000000+0.208%204+4.821%
2025-04-20		1.477632471.4796800900000001.4776324700000001.479680090000000-0.710%3+5.039%
2025-04-17		1.484840241.4911295500000001.4848402400000001.490260770000000+0.054%189+4.293%
2025-04-16		1.497507361.4975073600000001.4835086500000001.489452750000000-0.028%35+4.350%
2025-04-15		1.489502261.4974491800000001.4862352500000001.489864100000000-0.049%220+4.321%
2025-04-14		1.486094861.4905942300000001.4726554800000001.490594230000000+0.127%241+4.270%
2025-04-13		1.486124291.4887016900000001.4861242900000001.488701690000000+1.020%2+4.402%
2025-04-11		1.487624231.4962436500000001.4725752100000001.473664430000000-0.945%289+5.468%
2025-04-10		1.515283981.5232793100000001.4841976400000001.487717330000000-1.842%250+4.471%
2025-04-09		1.509680361.5156385500000001.4974986100000001.515638550000000-0.135%229+2.547%
2025-04-08		1.522457431.5401293900000001.5108517500000001.517683060000000-0.527%78+2.409%
2025-04-07		1.535928851.5396849700000001.5131916800000001.525730060000000-0.383%74+1.868%
2025-04-06		1.529507831.5316029300000001.5295078300000001.531602930000000+0.137%3+1.478%
2025-04-04		1.523232281.5318812800000001.5207097900000001.529507830000000+0.608%81+1.617%
2025-04-03		1.532005601.5320056000000001.5176351800000001.520271120000000-0.758%87+2.234%
2025-04-02		1.558929861.5589298600000001.5318791300000001.531879130000000-1.728%64+1.460%
2025-04-01		1.552288291.5588159700000001.5521036000000001.558815970000000+0.315%5-0.294%
2025-03-31		1.553031331.5539211700000001.5506851500000001.553921170000000-0.075%8+0.020%
2025-03-30		1.555072171.5550822600000001.5550721700000001.555082260000000+0.001%2-0.054%
2025-03-28		1.558612521.5620051900000001.5550721700000001.555072170000000-0.288%155-0.054%
2025-03-27		1.565791431.5657914300000001.5591764400000001.559566980000000-0.487%55-0.342%
2025-03-26		1.558317751.5671965300000001.5572748800000001.567196530000000+0.791%136-0.827%
2025-03-25		1.553071461.5584281000000001.5530714600000001.554890740000000-0.121%117-0.042%
2025-03-24		1.556353871.5615766900000001.5487276000000001.556775650000000-0.120%55-0.163%
2025-03-23		1.558648741.5586487400000001.5586487400000001.558648740000000+0.127%1-0.283%
2025-03-21		1.550133111.5580734500000001.5501331100000001.556674950000000+0.254%206-0.157%
2025-03-20		1.543997741.5530833500000001.5389947100000001.552732610000000+0.567%240+0.097%
2025-03-19		1.534578081.5440540500000001.5342272200000001.543980800000000+0.724%227+0.664%
2025-03-18		1.536580071.5370715200000001.5326659200000001.532883170000000-0.243%6+1.393%
2025-03-17		1.545352111.5454635600000001.5366171800000001.536617180000000-0.545%112+1.147%
2025-03-16		1.545043831.5450438300000001.5450438300000001.5450438300000000.000%1+0.595%
2025-03-14		1.547991661.5486954600000001.5448769500000001.545043830000000-0.246%128+0.595%
2025-03-13		1.547698481.5492902400000001.5438510400000001.548850350000000+0.169%151+0.348%
2025-03-12		1.548628071.5486280700000001.5400766700000001.546230120000000-0.095%179+0.518%
2025-03-11		1.554093731.5540937300000001.5458548300000001.547704680000000-0.427%238+0.422%
2025-03-10		1.556240091.5606266500000001.5525621300000001.554347040000000-0.222%138-0.007%
2025-03-09		1.557803941.5578039400000001.5578039400000001.5578039400000000.000%1-0.229%
2025-03-07		1.561777531.5617775300000001.5522342600000001.557803940000000-0.214%172-0.229%
2025-03-06		1.559576841.5674682400000001.5560711900000001.561144470000000+0.023%190-0.442%
2025-03-05		1.571333781.5803169300000001.5475089500000001.560788260000000-0.896%260-0.420%
2025-03-04		1.591941801.5935874400000001.5697157900000001.574894000000000-1.142%159-1.312%
2025-03-03		1.604867201.6062556100000001.5920582300000001.593087350000000-1.045%129-2.439%
2025-03-02		1.609905941.6099059400000001.6099059400000001.6099059400000000.000%1-3.458%
2025-02-28		1.607054871.6179249100000001.6036170500000001.609905940000000+0.026%224-3.458%
2025-02-27		1.604987021.6121820200000001.6005844000000001.609486260000000+0.297%144-3.433%
2025-02-26		1.602896221.6074348500000001.6020756200000001.604719960000000+0.087%216-3.146%
2025-02-25		1.614019241.6144670300000001.6030533000000001.603322790000000-0.750%48-3.061%
2025-02-24		1.609740631.6163560400000001.6061787700000001.615446310000000+0.183%74-3.789%
2025-02-23		1.612492651.6124926500000001.6124926500000001.6124926500000000.000%1-3.613%
2025-02-21		1.604368151.6125853900000001.6043681500000001.612492650000000+0.566%40-3.613%
2025-02-20		1.609432141.6143337900000001.5991034900000001.603418680000000-0.445%67-3.067%
2025-02-19		1.604827471.6114060700000001.6024010000000001.610587310000000+0.354%62-3.499%
2025-02-18		1.605172021.6062700000000001.6002244900000001.604913440000000+0.089%168-3.158%
2025-02-17		1.603958291.6067899800000001.6030005600000001.603493750000000+0.187%122-3.072%
2025-02-16		1.600499211.6004992100000001.6004992100000001.6004992100000000.000%1-2.890%
2025-02-14		1.599490801.6070776500000001.5930114400000001.600499210000000-0.292%175-2.890%
2025-02-13		1.606520431.6071120800000001.5938533800000001.605185140000000+0.054%145-3.174%
2025-02-12		1.611124791.6146336800000001.6043160500000001.604316050000000-0.436%129-3.121%
2025-02-11		1.619008381.6190944700000001.6113357900000001.611335790000000-0.406%5-3.544%
2025-02-10		1.622389231.6286251100000001.6126864500000001.617909450000000-0.493%170-3.935%
2025-02-09		1.625931801.6259318000000001.6259318000000001.6259318000000000.000%1-4.409%
2025-02-07		1.622518351.6259318000000001.6149100900000001.625931800000000+0.126%150-4.409%
2025-02-06		1.621229381.6254135600000001.6198836800000001.623879160000000+0.354%159-4.289%
2025-02-05		1.621285231.6271870000000001.5982924100000001.618158190000000+0.862%241-3.950%
2025-02-04		1.620060521.6254770400000001.6043348200000001.604334820000000-0.665%174-3.123%
2025-02-03		1.616360611.6277174800000001.6100964500000001.615071200000000-0.025%164-3.767%
2025-02-02		1.615479531.6154795300000001.6154795300000001.615479530000000+0.185%1-3.791%
2025-01-31		1.633807631.6338076300000001.6100918300000001.612501400000000-1.008%195-3.613%
2025-01-30		1.629619811.6297370500000001.6289196300000001.628919630000000-0.030%5-4.585%
2025-01-29		1.627283281.6307046900000001.6272832800000001.629414910000000+0.110%11-4.614%
2025-01-28		1.625759341.6331298500000001.6234143000000001.627629120000000+0.222%122-4.509%
2025-01-27		1.624015051.6308001800000001.6203196300000001.624020990000000+1.732%170-4.297%
2025-01-26		1.596377641.5963776400000001.5963776400000001.5963776400000000.000%1-2.640%
2025-01-24		1.610443931.6270832400000001.5963776400000001.596377640000000-0.881%250-2.640%
2025-01-23		1.612449071.6142200900000001.6102657900000001.610571300000000-0.223%148-3.498%
2025-01-22		1.603614781.6141640400000001.5993600600000001.614164040000000+1.013%221-3.713%
2025-01-21		1.609468861.6098101800000001.5869028100000001.597973200000000+0.303%124-2.737%
2025-01-20		1.608366031.6108794100000001.5931487000000001.593148700000000-1.140%24-2.442%
2025-01-19		1.611512871.6115128700000001.6115128700000001.611512870000000+0.072%1-3.554%
2025-01-17		1.608340921.6114055100000001.6060895000000001.610357460000000+0.126%93-3.485%
2025-01-16		1.611330931.6131539100000001.6074301200000001.608331480000000-0.157%115-3.363%
2025-01-15		1.607881881.6108620300000001.6053191500000001.610862030000000+0.309%99-3.515%
2025-01-14		1.615993341.6175236000000001.6058953900000001.605895390000000-0.449%139-3.217%
2025-01-13		1.613506451.6275595100000001.6128009700000001.613140950000000+0.235%156-3.651%
2025-01-12		1.609352081.6093520800000001.6093520800000001.6093520800000000.000%1-3.425%
2025-01-10		1.611648281.6121898900000001.6080164300000001.609352080000000+0.124%57-3.425%
2025-01-09		1.607559701.6083540500000001.6039667400000001.607356270000000-0.406%95-3.305%
2025-01-08		1.601573541.6139020000000001.6004175800000001.613902000000000+0.572%104-3.697%
2025-01-07		1.591780211.6047193800000001.5904851000000001.604719380000000+0.931%164-3.146%
2025-01-06		1.601683281.6016832800000001.5890856800000001.589922480000000-1.246%91-2.244%
2025-01-05		1.609983341.6099833400000001.6099833400000001.6099833400000000.000%1-3.463%
2025-01-03		1.618436241.6187210300000001.6088040000000001.609983340000000-0.447%114-3.463%
2025-01-02		1.606998371.6199175000000001.6044119600000001.617209790000000+0.455%90-3.894%
2025-01-01		1.609890501.6098905000000001.6098905000000001.609890500000000+0.673%1-3.457%
2024-12-31		1.606961781.6087983700000001.5981260500000001.599126060000000-0.377%144-2.807%
2024-12-30		1.599322531.6051735700000001.5979821200000001.605173570000000+0.413%104-3.173%
2024-12-29		1.598569511.5985695100000001.5985695100000001.598569510000000-0.148%1-2.773%
2024-12-27		1.602985941.6029859400000001.5966615300000001.600937640000000-0.222%104-2.917%
2024-12-26		1.604565681.6075091300000001.6023093200000001.604495140000000+0.421%127-3.132%
2024-12-25		1.597772581.5977725800000001.5977725800000001.597772580000000-0.110%2-2.725%
2024-12-24		1.597113971.5996245500000001.5959488900000001.599532240000000+0.246%110-2.832%
2024-12-23		1.587600751.5967932300000001.5873726300000001.595602630000000+0.331%130-2.592%
2024-12-22		1.590338101.5903381000000001.5903381000000001.5903381000000000.000%1-2.270%
2024-12-20		1.595813011.5962190900000001.5898362200000001.590338100000000+0.140%23-2.270%
2024-12-19		1.596243401.5962767700000001.5877871400000001.588118900000000-1.218%70-2.133%
2024-12-18		1.591878571.6118862400000001.5862246000000001.607705170000000+0.994%106-3.326%
2024-12-17		1.592617981.5963345300000001.5879765600000001.591879060000000-0.082%37-2.365%
2024-12-16		1.592546031.5940708800000001.5882939700000001.593185190000000-0.221%34-2.445%
2024-12-15		1.596710841.5967108400000001.5967108400000001.5967108400000000.000%1-2.660%
2024-12-13		1.600011241.6041197700000001.5964792400000001.596710840000000-0.437%134-2.660%
2024-12-12		1.601340071.6037162200000001.5955050100000001.603716220000000+0.202%122-3.085%
2024-12-11		1.598749411.6036735800000001.5986159700000001.600486980000000+0.112%149-2.890%
2024-12-10		1.594653731.6024260200000001.5935175800000001.598704140000000+0.229%123-2.781%
2024-12-09		1.595660231.5995163700000001.5926215500000001.595044050000000+0.057%161-2.558%
2024-12-08		1.594142921.5941429200000001.5941429200000001.5941429200000000.000%1-2.503%
2024-12-06		1.592567341.5969304600000001.5830471400000001.594142920000000+0.663%56-2.503%
2024-12-05		1.598307951.6002518000000001.5836363600000001.583636360000000-0.547%66-1.856%
2024-12-04		1.586996541.5962719700000001.5826782900000001.592341190000000+0.433%111-2.393%
2024-12-03		1.589186231.5914550900000001.5832383500000001.585469480000000-0.487%102-1.970%
2024-12-02		1.587175471.5986853900000001.5852890500000001.593233250000000+0.375%66-2.448%
2024-12-01		1.587280901.5872809000000001.5872809000000001.5872809000000000.000%1-2.082%
2024-11-29		1.590006761.5916572800000001.5850953800000001.587280900000000-0.046%169-2.082%
2024-11-28		1.590875131.5916351800000001.5880056200000001.588005620000000-0.075%144-2.126%
2024-11-27		1.594330871.5998256900000001.5891930200000001.589193020000000-0.618%187-2.200%
2024-11-26		1.597531031.5990776500000001.5895757800000001.599077650000000+0.029%116-2.804%
2024-11-25		1.595177911.5987903900000001.5879053900000001.598617370000000-0.201%11-2.776%
2024-11-22		1.589440791.6070717800000001.5892535000000001.601834250000000+0.642%56-2.971%
2024-11-21		1.581001341.5916107400000001.5793244800000001.591610740000000+0.752%161-2.348%
2024-11-20		1.581680451.5829538800000001.5797375800000001.579737580000000+0.458%7-1.614%
2024-11-19		1.570600041.5734078200000001.5706000400000001.572540250000000+0.096%6-1.164%
2024-11-18		1.574178401.5741784000000001.5697747000000001.571033190000000-0.603%5-1.069%
2024-11-17		1.580570091.5805700900000001.5805700900000001.5805700900000000.000%1-1.666%
2024-11-15		1.579301961.5805700900000001.5760588500000001.580570090000000+0.077%144-1.666%
2024-11-14		1.575645001.5794848900000001.5756450000000001.579351170000000-0.282%5-1.590%
2024-11-13		1.586359551.5863595500000001.5838250100000001.583825010000000+0.091%6-1.868%
2024-11-12		1.601163061.6011630600000001.5811925700000001.582385400000000-0.108%4-1.779%
2024-11-11		1.586152971.5861529700000001.5841028000000001.584102800000000-0.243%7-1.885%
2024-11-10		1.587965791.5879657900000001.5879657900000001.5879657900000000.000%1-2.124%
2024-11-08		1.574764811.5879657900000001.5734357200000001.587965790000000+1.094%199-2.124%
2024-11-07		1.571624551.5743912400000001.5654163800000001.570778850000000-0.484%191-1.053%
2024-11-06		1.575362341.5980965500000001.5706884400000001.578416810000000+0.457%216-1.532%
2024-11-05		1.566876071.5750402500000001.4914273200000001.571240350000000+4.869%82-1.082%
2024-11-04		1.566017911.5684270800000001.4982819700000001.498281970000000-4.452%183+3.735%
2024-11-03		1.568096761.5680967600000001.5680967600000001.5680967600000000.000%1-0.884%
2024-11-01		1.567661521.5695233100000001.5635335700000001.568096760000000+0.117%185-0.884%
2024-10-31		1.567925051.5684112000000001.5648093200000001.566268570000000-0.119%8-0.768%
2024-10-30		1.577405551.5774055500000001.5670028500000001.568141880000000-0.613%229-0.887%
2024-10-29		1.579187951.5822559600000001.5743219500000001.577815860000000-0.197%62-1.494%
2024-10-28		1.587937731.5879377300000001.5798418900000001.580932740000000-0.667%187-1.689%
2024-10-27		1.591548651.5915486500000001.5915486500000001.591548650000000+0.270%1-2.344%
2024-10-25		1.585849531.5891971000000001.5825523700000001.587265400000000+0.143%193-2.081%
2024-10-24		1.587738381.5901273400000001.5837991300000001.585006320000000-0.261%203-1.941%
2024-10-23		1.594533181.5985938600000001.5866475400000001.589159390000000-0.376%176-2.198%
2024-10-22		1.598146001.6022632300000001.5907585700000001.595150120000000-0.350%150-2.565%
2024-10-21		1.594886691.6007591400000001.5933325600000001.600759140000000+0.360%155-2.906%
2024-10-20		1.593522171.5950215000000001.5935221700000001.595021500000000+0.058%2-2.557%
2024-10-18		1.596662031.5986782800000001.5905583900000001.594095660000000-0.167%83-2.500%
2024-10-17		1.596168681.6022372100000001.5930388400000001.596754750000000-0.066%115-2.663%
2024-10-16		1.589475511.5987899900000001.5883525300000001.597813950000000+0.597%226-2.727%
2024-10-15		1.589711561.5935795900000001.5848052400000001.588324830000000-0.141%204-2.146%
2024-10-14		1.590087261.5920678600000001.5876395900000001.590572090000000+0.059%150-2.284%
2024-10-13		1.589629461.5896294600000001.5896294600000001.589629460000000+0.156%1-2.226%
2024-10-11		1.590652681.5925203100000001.5871501700000001.587150170000000-0.162%208-2.074%
2024-10-10		1.586715551.5939393200000001.5855572400000001.589726270000000+0.159%160-2.232%
2024-10-09		1.583293721.5915052500000001.5818859100000001.587200230000000+0.150%200-2.077%
2024-10-08		1.586775701.5869903000000001.5800761200000001.584816330000000-0.157%357-1.929%
2024-10-07		1.597564591.6086177500000001.5850927300000001.587313080000000-0.994%383-2.084%
2024-10-06		1.608331361.6095938400000001.6032417100000001.603241710000000-0.316%11-3.057%
2024-10-04		1.600298391.6096519900000001.5947246100000001.608331360000000+0.463%191-3.363%
2024-10-03		1.609845051.6098450500000001.5953982300000001.600918890000000-0.846%215-2.916%
2024-10-02		1.617638591.6202783100000001.6108174000000001.614571430000000-0.106%222-3.737%
2024-10-01		1.622328851.6323116100000001.6016511100000001.616290790000000-0.386%92-3.839%
2024-09-30		1.618424241.6291499000000001.6115399500000001.622561490000000+0.234%249-4.211%
2024-09-29		1.618100781.6187681900000001.6173228300000001.618768190000000+0.041%3-3.986%
2024-09-27		1.613651751.6252675000000001.6127206800000001.618100780000000+0.523%335-3.947%
2024-09-26		1.616623641.6220793700000001.6096743100000001.609674310000000-0.627%238-3.444%
2024-09-25		1.605976141.6203593800000001.6059761400000001.619837970000000+0.983%214-4.050%
2024-09-24		1.596195461.6130558400000001.5887327600000001.604071000000000+0.964%214-3.107%
2024-09-23		1.587120671.5983824200000001.5839822300000001.588749700000000+0.047%176-2.172%
2024-09-22		1.589138441.5891384400000001.5879976200000001.587997620000000-0.072%2-2.126%
2024-09-20		1.587056871.5984790800000001.5828000700000001.589138440000000+0.237%208-2.196%
2024-09-19		1.580803011.5859656000000001.5668980100000001.585385980000000+0.299%195-1.965%
2024-09-18		1.572498541.5835775800000001.5711475800000001.580666430000000+0.532%162-1.672%
2024-09-17		1.558089931.5737122700000001.5580899300000001.572295790000000+0.917%139-1.149%
2024-09-16		1.563424721.5634247200000001.5472356100000001.558010920000000-0.363%8-0.242%
2024-09-15		1.565195171.5651951700000001.5636849400000001.563684940000000+0.734%2-0.604%
2024-09-13		1.554821701.5645457900000001.5522892400000001.552289240000000-0.180%203+0.126%
2024-09-12		1.562451591.5642872000000001.5521542000000001.555083670000000-0.477%127-0.054%
2024-09-11		1.559332181.5625360200000001.5567582500000001.562536020000000+0.182%258-0.531%
2024-09-10		1.548307961.5602894100000001.5470507500000001.559700560000000+0.764%203-0.350%
2024-09-09		1.547855091.5497641200000001.5240379000000001.547867690000000-0.156%209+0.412%
2024-09-08		1.551912441.5519124400000001.5502937800000001.550293780000000-0.104%3+0.254%
2024-09-06		1.548230141.5519124400000001.5465527200000001.551912440000000+0.204%176+0.150%
2024-09-05		1.550468621.5542052400000001.5453627200000001.548749710000000-0.032%222+0.354%
2024-09-04		1.547602291.5537859600000001.5417940500000001.549245110000000+0.163%291+0.322%
2024-09-03		1.547360211.5474256300000001.5379876800000001.546717070000000-0.003%149+0.486%
2024-09-02		1.560716351.5617618500000001.5449063400000001.546767640000000-0.850%176+0.483%
2024-09-01		1.560929911.5619627600000001.5592990800000001.560032340000000-0.058%5-0.371%
2024-08-30		1.560185401.5637239200000001.5558062700000001.560929910000000+0.031%239-0.429%
2024-08-29		1.543444231.5632317100000001.5427203700000001.560449700000000+1.181%270-0.398%
2024-08-28		1.537358661.5446174200000001.5340255100000001.542242670000000+0.437%169+0.778%
2024-08-27		1.534466131.5358503800000001.5316871400000001.535535100000000+0.053%89+1.218%
2024-08-26		1.531562931.5362650200000001.5229328500000001.534719800000000+0.520%136+1.272%
2024-08-25		1.523571351.5267842000000001.5232175900000001.526784200000000+0.211%4+1.798%
2024-08-23		1.527047321.5336875800000001.5220337800000001.523571350000000-0.310%276+2.013%
2024-08-22		1.531080341.5332416600000001.5263102700000001.528316070000000-0.072%190+1.696%
2024-08-21		1.534731121.5359029000000001.5270638500000001.529423870000000-0.168%240+1.622%
2024-08-20		1.539151811.5421993100000001.5302462900000001.531990870000000-0.253%156+1.452%
2024-08-19		1.529331071.5465240300000001.5203213800000001.535881350000000+0.615%166+1.195%
2024-08-18		1.525890841.5264930100000001.5258908400000001.526493010000000+0.039%2+1.818%
2024-08-16		1.526895001.5323682700000001.5217011800000001.525905300000000-0.391%127+1.857%
2024-08-15		1.530283461.5352531600000001.5242529500000001.531900510000000-0.001%101+1.458%
2024-08-14		1.531889391.5363893600000001.5163097600000001.531917680000000+0.649%72+1.457%
2024-08-13		1.533948991.5367638800000001.5220365600000001.522036560000000-0.576%104+2.116%
2024-08-12		1.544949151.5473684200000001.5308594800000001.530859480000000-0.932%77+1.527%
2024-08-11		1.546579931.5465799300000001.5452655400000001.545265540000000-0.085%2+0.581%
2024-08-09		1.527362071.5465799300000001.5245483900000001.546579930000000+1.252%60+0.495%
2024-08-08		1.522928001.5291809500000001.5202159600000001.527453650000000+0.535%55+1.753%
2024-08-07		1.525600361.5268312300000001.5164611300000001.519319850000000-0.355%108+2.298%
2024-08-06		1.535362251.5424356700000001.5194096000000001.524729790000000-0.911%109+1.935%
2024-08-05		1.520032221.5539109300000001.5103777800000001.538743080000000+1.216%95+1.007%
2024-08-04		1.495926491.5202577800000001.4959264900000001.520257780000000+1.627%2+2.235%
2024-08-02		1.514624061.5355548100000001.4945460500000001.495926490000000-1.148%112+3.898%
2024-08-01		1.500284001.5159295900000001.5002840000000001.513299060000000+0.723%114+2.705%
2024-07-31		1.493679651.5024396300000001.4926270300000001.502439630000000+0.714%53+3.448%
2024-07-30		1.486198431.4930298200000001.4759146300000001.491783780000000+0.543%65+4.187%
2024-07-29		1.475467811.4840171500000001.4751502100000001.483730480000000+0.564%64+4.752%
2024-07-28		1.475388411.4754120200000001.4753884100000001.475412020000000+0.002%2+5.343%
2024-07-26		1.475388411.4753884100000001.4753884100000001.475388410000000+0.346%1+5.344%
2024-07-25		1.472872731.4761945600000001.4702941800000001.470294180000000-0.144%50+5.709%
2024-07-24		1.470507751.4731779300000001.4705024100000001.472414970000000+0.284%31+5.557%
2024-07-23		1.462167561.4693321900000001.4621675600000001.468240070000000+0.493%46+5.857%
2024-07-22		1.460264391.4635102000000001.4602643900000001.461043110000000+0.123%40+6.379%
2024-07-21		1.462213221.4622132200000001.4592494700000001.459249470000000-0.203%2+6.509%
2024-07-19		1.465327411.4664015000000001.4615639700000001.462213220000000+0.043%27+6.293%
2024-07-18		1.462445851.4626305200000001.4585231900000001.461584580000000+0.085%34+6.339%
2024-07-17		1.462760611.4641835300000001.4603402500000001.460340250000000-0.180%25+6.430%
2024-07-16		1.464917631.4649679200000001.4618252100000001.462977450000000-0.183%38+6.238%
2024-07-15		1.465618991.4656612500000001.4575611800000001.465661250000000-0.114%51+6.043%
2024-07-14		1.455799111.4673373300000001.4557991100000001.467337330000000+0.793%2+5.922%
2024-07-12		1.464594451.4706159600000001.4557991100000001.455799110000000-0.451%80+6.762%
2024-07-11		1.465664781.4681776500000001.4597576000000001.462397490000000-0.121%56+6.280%
2024-07-10		1.464414011.4660844100000001.4610324000000001.464174990000000+0.071%66+6.151%
2024-07-09		1.461234881.4634150700000001.4583439200000001.463142250000000+0.155%41+6.226%
2024-07-08		1.461664541.4624655200000001.4608793000000001.460879300000000-0.066%5+6.391%
2024-07-07		1.459664761.4618502000000001.4596647600000001.461850200000000+0.150%2+6.320%
2024-07-05		1.464112901.4645222900000001.4565911500000001.459664760000000-0.428%38+6.479%
2024-07-04		1.466266041.4671121000000001.4628197800000001.465938030000000+0.133%35+6.023%
2024-07-03		1.469619821.4713301500000001.4639847600000001.463984760000000-0.647%26+6.165%
2024-07-02		1.470306911.4735322100000001.4703069100000001.473514770000000+0.029%42+5.478%
2024-07-01		1.471800851.4761241000000001.4686099000000001.473094050000000+0.101%27+5.508%
2024-06-30		1.477275421.4772754200000001.4716101700000001.471610170000000-0.383%2+5.615%
2024-06-28		1.474841171.4777207200000001.4748411700000001.477275420000000+0.004%34+5.210%
2024-06-27		1.479064061.4790640600000001.4763839500000001.477210930000000-0.278%45+5.214%
2024-06-26		1.477918741.4838079000000001.4768428200000001.481336160000000+0.084%41+4.921%
2024-06-25		1.474384811.4802547800000001.4730279900000001.480089250000000+0.357%37+5.010%
2024-06-24		1.480183441.4802652000000001.4748218800000001.474821880000000-0.313%21+5.385%
2024-06-23		1.478838001.4794518100000001.4788380000000001.479451810000000-0.055%2+5.055%
2024-06-21		1.478315301.4821242700000001.4746567800000001.480269470000000+0.127%48+4.997%
2024-06-20		1.472785151.4799681400000001.4721972400000001.478385320000000+0.258%37+5.131%
2024-06-19		1.472692391.4757167100000001.4717617100000001.474575190000000+0.124%42+5.402%
2024-06-18		1.472306311.4763338700000001.4708024600000001.472754930000000+0.095%43+5.533%
2024-06-17		1.476281241.4762812400000001.4713573300000001.471357330000000-0.311%7+5.633%
2024-06-16		1.475264721.4759424000000001.4752647200000001.475942400000000+0.007%2+5.305%
2024-06-14		1.475098731.4817484200000001.4718196500000001.475836510000000+0.075%60+5.312%
2024-06-13		1.464666671.4747346100000001.4635530900000001.474734610000000+0.915%65+5.391%
2024-06-12		1.471050401.4724689900000001.4563415900000001.461365800000000-0.627%59+6.355%
2024-06-11		1.467238281.4718865100000001.4656369000000001.470592970000000+0.168%40+5.688%
2024-06-10		1.470015931.4700847500000001.4657905300000001.468121100000000-0.445%26+5.866%
2024-06-09		1.469704071.4746777500000001.4697040700000001.474677750000000+0.338%2+5.395%
2024-06-07		1.458067261.4697040700000001.4566748200000001.469704070000000+0.786%49+5.752%
2024-06-06		1.458500801.4601128400000001.4560065900000001.458237170000000-0.125%47+6.583%
2024-06-05		1.458136101.4602002800000001.4570875900000001.460066960000000+0.201%41+6.450%
2024-06-04		1.453375861.4590781000000001.4533758600000001.457134350000000+0.354%54+6.664%
2024-06-03		1.459348131.4593481300000001.4519991500000001.451999150000000-0.514%9+7.041%
2024-06-02		1.460575371.4605753700000001.4594967600000001.459496760000000-0.074%2+6.491%
2024-05-31		1.463401681.4659647300000001.4590614700000001.460575370000000-0.088%38+6.413%
2024-05-30		1.467091121.4676157100000001.4609460600000001.461857200000000-0.362%69+6.319%
2024-05-29		1.464379411.4691703900000001.4600212400000001.467169710000000+0.264%45+5.934%
2024-05-28		1.461728911.4633009000000001.4605225100000001.463300900000000+0.086%44+6.214%
2024-05-27		1.459342181.4630795100000001.4585311300000001.462049150000000+0.210%78+6.305%
2024-05-26		1.461550881.4615508800000001.4589785700000001.458978570000000-0.176%2+6.529%
2024-05-24		1.462823231.4639684400000001.4607712700000001.461550880000000-0.356%55+6.342%
2024-05-23		1.462533691.4682428100000001.4601017200000001.466772890000000-0.113%90+5.963%
2024-05-22		1.463832801.4686666700000001.4636847700000001.468434500000000+0.250%7+5.843%
2024-05-21		1.463579721.4662782800000001.4617039400000001.464771030000000-0.080%48+6.108%
2024-05-20		1.464149781.4659458000000001.4626676500000001.465945800000000+0.195%27+6.023%
2024-05-19		1.462190961.4630938200000001.4621909600000001.463093820000000+0.062%2+6.230%
2024-05-17		1.464640001.4673038800000001.4594903400000001.462190960000000-0.155%58+6.295%
2024-05-16		1.458861101.4652287100000001.4568239800000001.464462460000000+0.523%60+6.130%
2024-05-15		1.464768581.4652869900000001.4528271900000001.456837970000000-0.382%38+6.686%
2024-05-14		1.460361181.4675892300000001.4553071600000001.462427130000000+0.186%68+6.278%
2024-05-13		1.460959611.4627092800000001.4572518400000001.459712900000000-0.042%64+6.476%
2024-05-12		1.459348311.4603300600000001.4593483100000001.460330060000000+0.067%2+6.431%
2024-05-10		1.462144741.4621447400000001.4585480800000001.459348310000000-0.114%36+6.502%
2024-05-09		1.463055851.4659088500000001.4584183400000001.461007290000000-0.126%62+6.381%
2024-05-08		1.462079251.4644092800000001.4609446400000001.462845100000000+0.142%49+6.248%
2024-05-07		1.459540381.4620107600000001.4595403800000001.460772150000000-0.005%44+6.398%
2024-05-06		1.461695131.4628676900000001.4598608300000001.460849850000000-0.018%30+6.393%
2024-05-05		1.460629411.4611154500000001.4606294100000001.461115450000000+0.033%2+6.373%
2024-05-03		1.461290731.4681051400000001.4562350200000001.460629410000000-0.090%77+6.409%
2024-05-02		1.457897771.4655053500000001.4564397900000001.461950810000000+0.313%32+6.313%
2024-05-01		1.466470651.4665167700000001.4573445000000001.457384290000000-0.293%9+6.646%
2024-04-30		1.459114531.4616645700000001.4556845500000001.461664570000000+0.194%72+6.333%
2024-04-29		1.460041931.4602725400000001.4552530900000001.458828650000000-0.126%50+6.540%
2024-04-28		1.455547171.4606645700000001.4555471700000001.460664570000000+0.352%3+6.406%
2024-04-26		1.455573001.4561362700000001.4535243100000001.455547170000000+0.081%69+6.780%
2024-04-25		1.456656221.4566562200000001.4483104200000001.454366110000000-0.277%62+6.867%
2024-04-24		1.459026691.4605417800000001.4571338900000001.458405150000000-0.032%36+6.571%
2024-04-23		1.463682451.4660931000000001.4588757600000001.458875760000000-0.382%48+6.537%
2024-04-22		1.463099591.4658646300000001.4605757200000001.464470240000000+0.149%76+6.130%
2024-04-21		1.462285831.4622858300000001.4622858300000001.462285830000000-0.187%1+6.288%
2024-04-19		1.463486431.4672685500000001.4617778500000001.465031860000000+0.071%64+6.089%
2024-04-18		1.460825071.4646536400000001.4588017400000001.463988510000000+0.424%99+6.165%
2024-04-17		1.469747881.4697478800000001.4577328200000001.457802110000000-0.848%37+6.615%
2024-04-16		1.467523511.4719275100000001.4647347000000001.470273040000000+0.065%59+5.711%
2024-04-15		1.468075431.4693180400000001.4643312800000001.469318040000000+0.083%21+5.780%
2024-04-14		1.468104771.4681047700000001.4681047700000001.468104770000000-0.031%1+5.867%
2024-04-12		1.456366491.4685575100000001.4563664900000001.468557510000000+0.465%16+5.834%
2024-04-11		1.461652461.4617619200000001.4614451100000001.461761920000000-0.066%4+6.326%
2024-04-10		1.446275131.4627236400000001.4460909400000001.462723640000000+1.098%7+6.256%
2024-04-09		1.443996851.4468371800000001.4439968500000001.446837180000000+0.150%45+7.423%
2024-04-08		1.449784321.4498200900000001.4446687700000001.444668770000000-0.346%23+7.584%
2024-04-07		1.449691581.4496915800000001.4496915800000001.449691580000000+0.030%1+7.212%
2024-04-05		1.451481601.4518649700000001.4486367000000001.449261050000000-0.170%51+7.243%
2024-04-04		1.451772151.4522183500000001.4460792600000001.451734680000000+0.227%38+7.061%
2024-04-03		1.456554151.4582033500000001.4484479500000001.448447950000000-0.584%69+7.304%
2024-04-02		1.467093851.4670938500000001.4569581700000001.456958170000000-0.749%49+6.677%
2024-04-01		1.461587691.4695049700000001.4606542100000001.467952240000000+0.393%38+5.878%
2024-03-31		1.462210701.4622107000000001.4622107000000001.462210700000000-0.005%1+6.294%
2024-03-29		1.458529381.4658056300000001.4584792600000001.462280520000000+0.304%59+6.289%
2024-03-28		1.456924301.4578441700000001.4558811100000001.457844170000000+0.205%5+6.612%
2024-03-27		1.456971331.4586330900000001.4542036300000001.454856420000000-0.182%59+6.831%
2024-03-26		1.455664871.4580869100000001.4547825700000001.457507410000000+0.089%91+6.637%
2024-03-25		1.456333721.4592404500000001.4512447300000001.456213240000000+0.001%73+6.731%
2024-03-24		1.456200421.4562004200000001.4562004200000001.4562004200000000.000%1+6.732%
2024-03-22		1.455007101.4562004200000001.4484952600000001.456200420000000+0.306%51+6.732%
2024-03-21		1.447062071.4518666900000001.4469283800000001.451756300000000+0.252%81+7.059%
2024-03-20		1.449437471.4514041400000001.4467770200000001.448107940000000-0.142%43+7.329%
2024-03-19		1.452986661.4547458200000001.4486984100000001.450161530000000-0.169%66+7.177%
2024-03-18		1.453525731.4550350500000001.4488833600000001.452615970000000-0.159%41+6.996%
2024-03-15		1.460036231.4600362300000001.3749086500000001.454933080000000-0.356%49+6.825%
2024-03-14		1.452750751.4601279300000001.4522931300000001.460127930000000+0.549%55+6.445%
2024-03-13		1.456468521.4573992600000001.4521535200000001.452153520000000-0.413%66+7.030%
2024-03-12		1.457081821.4591164500000001.4551744700000001.458173970000000+0.128%53+6.588%
2024-03-11		1.453826951.4568580600000001.4525463900000001.456303880000000+0.342%83+6.725%
2024-03-08		1.446699261.4551680000000001.4466992600000001.451345130000000+0.844%63+7.089%
2024-03-07		1.449655461.4560308500000001.4391973000000001.439197300000000-0.344%87+7.993%
2024-03-06		1.444829071.4513267100000001.4441582200000001.444158220000000-0.398%91+7.622%
2024-03-05		1.452612371.4534867000000001.4499250700000001.449925070000000-0.271%49+7.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC