Dark

MXNRUB
Mexican peso / Russian rouble
forex

Market Open

May 14, 2025 3:51:00 AM EDT

4.1574RUB+1.245%(+0.0511)67,818

4.1577Bid 4.1591Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.11326923	4.15778040619837	4.10940591781326	4.15739773495994	+1.069%	17,106	0.000%
2025-05-13	4.12671497	4.13874661000000	4.05077787000000	4.11344441000000	-0.318%	55,244	+1.069%
2025-05-12	4.29548150	4.29809931000000	4.09685612000000	4.12655960000000	-3.933%	60,425	+0.747%
2025-05-11	4.28152145	4.29900545000000	4.27567628000000	4.29552084000000	+1.403%	4,273	-3.216%
2025-05-09	4.22271865	4.33685471000000	4.21472985000000	4.23610148000000	+0.320%	50,354	-1.858%
2025-05-08	4.11155226	4.22806880000000	4.11096245000000	4.22257482000000	+2.699%	59,362	-1.544%
2025-05-07	4.14717958	4.15913837000000	4.09828947000000	4.11160881000000	-0.860%	61,637	+1.114%
2025-05-06	4.08819502	4.19648420000000	4.06498017000000	4.14726786000000	+1.448%	58,401	+0.244%
2025-05-05	4.22078653	4.23846644000000	4.08113666000000	4.08808174000000	-3.143%	54,611	+1.696%
2025-05-04	4.20072051	4.23235278000000	4.18683792000000	4.22072952000000	-0.011%	3,613	-1.500%
2025-05-02	4.19344018	4.23717458000000	4.17891303000000	4.22119343000000	+0.660%	56,915	-1.511%
2025-05-01	4.18190454	4.19489845000000	4.15970763000000	4.19351591000000	+0.247%	51,676	-0.861%
2025-04-30	4.19231563	4.19525909000000	4.13892586000000	4.18318524000000	-0.213%	57,632	-0.616%
2025-04-29	4.21764861	4.22309231000000	4.12301701000000	4.19213211000000	-0.623%	57,024	-0.829%
2025-04-28	4.23343166	4.24729407000000	4.20474286000000	4.21841893000000	-0.360%	55,302	-1.447%
2025-04-27	4.19354795	4.24045069000000	4.19334375000000	4.23366079000000	+0.029%	2,869	-1.801%
2025-04-25	4.24356433	4.24583240000000	4.19031178000000	4.23242322000000	-0.256%	54,490	-1.773%
2025-04-24	4.22749363	4.26508646000000	4.18265375000000	4.24327015000000	+0.371%	58,723	-2.024%
2025-04-23	4.15385548	4.30602733000000	4.14586735000000	4.22756500000000	+1.765%	67,352	-1.660%
2025-04-22	4.11502706	4.17945621000000	4.09381452000000	4.15423120000000	+0.937%	66,186	+0.076%
2025-04-21	4.13945432	4.16857602000000	4.09694886000000	4.11566142000000	-0.600%	56,574	+1.014%
2025-04-20	4.14860659	4.15680064000000	4.13699855000000	4.14049982000000	-0.624%	4,586	+0.408%
2025-04-17	4.16273604	4.17477399000000	4.11104351000000	4.16649204000000	+0.067%	55,675	-0.218%
2025-04-16	4.14983486	4.19201171000000	4.08509662000000	4.16370343000000	+0.332%	65,194	-0.151%
2025-04-15	4.09363421	4.18538795000000	4.07172516000000	4.14992038000000	+1.425%	64,605	+0.180%
2025-04-14	4.18401857	4.18487358000000	4.06384536000000	4.09160963000000	-2.188%	70,452	+1.608%
2025-04-13	4.10205154	4.21723700000000	4.08253595000000	4.18312755000000	+2.332%	5,075	-0.615%
2025-04-11	4.05292449	4.16497719000000	4.04715917000000	4.08778157000000	+0.840%	76,203	+1.703%
2025-04-10	4.23453276	4.25410879000000	4.03350334000000	4.05372645000000	-4.270%	80,138	+2.557%
2025-04-09	4.11541317	4.27030281000000	4.09639069000000	4.23455177000000	+2.905%	85,812	-1.822%
2025-04-08	4.15985153	4.19378289000000	4.09614616000000	4.11501445000000	-1.145%	76,109	+1.030%
2025-04-07	4.10186745	4.21472873000000	4.06539605000000	4.16265903000000	+1.533%	80,686	-0.126%
2025-04-06	4.14756409	4.15241599000000	4.09516097000000	4.09982410000000	-0.828%	7,257	+1.404%
2025-04-04	4.20450761	4.22681535000000	4.11314047000000	4.13404018000000	-1.673%	72,784	+0.565%
2025-04-03	4.15492671	4.24834428000000	4.15185219000000	4.20439317000000	+1.196%	73,668	-1.118%
2025-04-02	4.15449187	4.17842959000000	4.10504042000000	4.15468486000000	-0.007%	62,291	+0.065%
2025-04-01	4.05249119	4.16564511000000	4.04390024000000	4.15496980000000	+2.523%	58,681	+0.058%
2025-03-31	4.09718353	4.23976274000000	4.04666904000000	4.05272898000000	-1.106%	58,169	+2.583%
2025-03-30	4.07022534	4.10250827000000	4.06553404000000	4.09805610000000	-1.536%	4,308	+1.448%
2025-03-28	4.16279653	4.19671078000000	4.09767166000000	4.16199525000000	-0.012%	52,227	-0.110%
2025-03-27	4.14882317	4.18436017000000	4.12287681000000	4.16251174000000	+0.363%	56,201	-0.123%
2025-03-26	4.22037471	4.22117749000000	4.14558821000000	4.14744025000000	-1.731%	56,234	+0.240%
2025-03-25	4.18400813	4.24058151000000	4.17125202000000	4.22048554000000	+0.870%	50,085	-1.495%
2025-03-24	4.17012838	4.19555824000000	4.12828338000000	4.18406834000000	+0.337%	52,029	-0.637%
2025-03-23	4.16869766	4.17605576000000	4.16070981000000	4.17001419000000	+0.040%	2,977	-0.303%
2025-03-21	4.21483216	4.21705678000000	4.09877987000000	4.16832993000000	-1.109%	51,258	-0.262%
2025-03-20	4.19097676	4.25598628000000	4.16073397000000	4.21506925000000	+0.579%	56,681	-1.368%
2025-03-19	4.10523175	4.21626179000000	4.09736612000000	4.19080364000000	+2.080%	55,328	-0.797%
2025-03-18	4.17941038	4.18878320000000	4.06611710000000	4.10540234000000	-1.789%	54,620	+1.267%
2025-03-17	4.17906231	4.18094146000000	4.17816516000000	4.18017782000000	-2.516%	1,995	-0.545%
2025-03-16	4.27808667	4.28871836000000	4.27237149000000	4.28806581000000	+0.086%	3,291	-3.047%
2025-03-14	4.29321967	4.34413771000000	4.26389817000000	4.28438322000000	-0.208%	56,312	-2.964%
2025-03-13	4.31810940	4.31978374000000	4.14608166000000	4.29329842000000	-0.575%	60,497	-3.165%
2025-03-12	4.22263892	4.32479587000000	4.21128340000000	4.31813072000000	+2.254%	61,457	-3.722%
2025-03-11	4.30513353	4.31542184000000	4.17791963000000	4.22292712000000	-1.890%	66,514	-1.552%
2025-03-10	4.38391263	4.39865989000000	4.28878318000000	4.30426999000000	-1.820%	65,217	-3.412%
2025-03-09	4.38104863	4.39421130000000	4.37830358000000	4.38407196000000	-1.219%	4,499	-5.170%
2025-03-07	4.38700553	4.50784185000000	4.27897959000000	4.43817197000000	+1.166%	64,223	-6.326%
2025-03-06	4.42917771	4.43549023000000	4.36025861000000	4.38701276000000	-0.955%	67,819	-5.234%
2025-03-05	4.36801598	4.44126435000000	4.33205906000000	4.42933273000000	+1.430%	69,741	-6.139%
2025-03-04	4.32303153	4.38221049000000	4.24658234000000	4.36687735000000	+1.023%	72,205	-4.797%
2025-03-03	4.30705918	4.40469307000000	4.30693833000000	4.32266219000000	+0.343%	63,366	-3.823%
2025-03-02	4.29252560	4.31044569000000	4.27966023000000	4.30788516000000	-0.647%	2,475	-3.493%
2025-02-28	4.28206622	4.37271197000000	4.27434791000000	4.33594210000000	+1.252%	61,362	-4.118%
2025-02-27	4.25269583	4.29580375000000	4.23033071000000	4.28234786000000	+0.685%	59,495	-2.918%
2025-02-26	4.23126152	4.27672768000000	4.16841878000000	4.25319577000000	+0.520%	58,940	-2.252%
2025-02-25	4.28263648	4.29627500000000	4.20598434000000	4.23118292000000	-1.211%	59,378	-1.744%
2025-02-24	4.35908361	4.35943060000000	4.27544455000000	4.28305267000000	-1.727%	58,890	-2.934%
2025-02-23	4.34802914	4.36286271000000	4.34547203000000	4.35830817000000	+0.585%	2,584	-4.610%
2025-02-21	4.36470682	4.39794968000000	4.28820580000000	4.33297922000000	-0.724%	54,452	-4.052%
2025-02-20	4.37767935	4.38790555000000	4.30756196000000	4.36458197000000	-0.301%	58,061	-4.747%
2025-02-19	4.51913410	4.52470529000000	4.32719750000000	4.37774090000000	-3.124%	54,643	-5.033%
2025-02-18	4.50881687	4.55889515000000	4.47381165000000	4.51890566000000	+0.219%	53,682	-8.000%
2025-02-17	4.47929907	4.54077217000000	4.45936255000000	4.50904998000000	+0.667%	47,102	-7.799%
2025-02-16	4.47019945	4.48022368000000	4.46507261000000	4.47917302000000	-0.065%	1,910	-7.184%
2025-02-14	4.38089289	4.54599830000000	4.37787350000000	4.48207689000000	+2.309%	54,153	-7.244%
2025-02-13	4.57386068	4.58355296000000	4.33910544000000	4.38092832000000	-4.222%	60,751	-5.102%
2025-02-12	4.69407031	4.69660589000000	4.54055898000000	4.57402872000000	-2.541%	56,519	-9.109%
2025-02-11	4.68278328	4.69930167000000	4.64086148000000	4.69329916000000	+0.226%	50,647	-11.418%
2025-02-10	4.74019497	4.76036990000000	4.67450203000000	4.68271719000000	-1.202%	52,686	-11.218%
2025-02-09	4.74225659	4.74479368000000	4.73313571000000	4.73970437000000	+0.718%	2,445	-12.286%
2025-02-07	4.72760980	4.78936630000000	4.69958245000000	4.70590999000000	-0.466%	54,993	-11.656%
2025-02-06	4.75957573	4.76222436000000	4.67123205000000	4.72793626000000	-0.678%	54,680	-12.067%
2025-02-05	4.90639475	4.91911626000000	4.71198035000000	4.76022160000000	-2.997%	58,071	-12.664%
2025-02-04	4.89045277	4.91472773000000	4.83215197000000	4.90730291000000	+0.371%	62,939	-15.281%
2025-02-03	4.70913489	4.91198667000000	4.69181824000000	4.88917259000000	+3.827%	73,483	-14.967%
2025-02-02	4.70536236	4.71693759000000	4.67923008000000	4.70893961000000	-1.156%	4,294	-11.713%
2025-01-31	4.76233632	4.81706900000000	4.72266747000000	4.76402089000000	+0.043%	61,892	-12.733%
2025-01-30	4.83511538	4.84555052000000	4.74004978000000	4.76199112000000	-1.509%	58,757	-12.696%
2025-01-29	4.76474564	4.85557168000000	4.76219335000000	4.83495722000000	+1.446%	57,912	-14.014%
2025-01-28	4.69461285	4.80644905000000	4.68635829000000	4.76603137000000	+1.580%	57,382	-12.770%
2025-01-27	4.79904720	4.81215050000000	4.68797175000000	4.69189920000000	-2.246%	63,699	-11.392%
2025-01-26	4.79781472	4.81305215000000	4.77558248000000	4.79971972000000	-0.394%	2,565	-13.382%
2025-01-24	4.90167332	4.92473275000000	4.81549130000000	4.81872133000000	-1.637%	55,336	-13.724%
2025-01-23	4.84424650	4.92625438000000	4.82646478000000	4.89891222000000	+1.237%	56,826	-15.136%
2025-01-22	4.81803942	4.85012284000000	4.71827321000000	4.83905860000000	+0.525%	54,684	-14.087%
2025-01-21	4.86234447	4.89198973000000	4.78140591000000	4.81377986000000	-2.238%	60,113	-13.635%
2025-01-20	4.93914931	4.98334061000000	4.87887651000000	4.92400041000000	-0.303%	54,030	-15.569%
2025-01-19	4.92824641	4.94344993000000	4.92257204000000	4.93896450000000	+0.460%	2,358	-15.825%
2025-01-17	4.97186791	4.97554228000000	4.90038578000000	4.91636778000000	-1.116%	50,112	-15.438%
2025-01-16	5.00922420	5.02196366000000	4.93579058000000	4.97185362000000	-0.734%	55,477	-16.381%
2025-01-15	4.96804115	5.04767013000000	4.96025232000000	5.00862900000000	+0.802%	53,371	-16.995%
2025-01-14	4.97432917	5.04602824000000	4.96680153000000	4.96877142000000	-0.253%	56,652	-16.329%
2025-01-13	4.91282034	4.99129543000000	4.90543655000000	4.98137635000000	+1.442%	58,432	-16.541%
2025-01-12	4.90315932	4.91228789000000	4.90000423000000	4.91057558000000	+0.104%	2,043	-15.338%
2025-01-10	4.98081409	5.01049945000000	4.90325767000000	4.90546575000000	-1.552%	47,395	-15.250%
2025-01-09	5.11181710	5.11845014000000	4.96553066000000	4.98281092000000	-2.615%	43,337	-16.565%
2025-01-08	5.27541255	5.27903937000000	5.09780731000000	5.11663312000000	-2.965%	55,008	-18.747%
2025-01-07	5.28307282	5.28643976000000	5.23169451000000	5.27298394000000	-0.191%	55,038	-21.157%
2025-01-06	5.32430499	5.34702197000000	5.22981336000000	5.28306173000000	-0.693%	56,544	-21.307%
2025-01-05	5.31345386	5.32427994000000	5.31110944000000	5.31992421000000	-0.566%	1,838	-21.852%
2025-01-03	5.39880671	5.45708129000000	5.33550038000000	5.35021676000000	-0.652%	49,016	-22.295%
2025-01-02	5.45447511	5.55730719000000	5.17213081000000	5.38533762000000	-1.273%	54,503	-22.802%
2025-01-01	5.44867873	5.45945833000000	5.42894365000000	5.45480367000000	+0.095%	2,091	-23.785%
2024-12-31	5.34787624	5.49857687000000	5.22674193000000	5.44963616000000	+1.858%	37,702	-23.712%
2024-12-30	5.18464403	5.49736057000000	5.04890916000000	5.35022195000000	+3.179%	49,933	-22.295%
2024-12-29	5.18430193	5.18818979000000	5.17753777000000	5.18537724000000	-0.276%	1,610	-19.825%
2024-12-27	4.93464859	5.38133808000000	4.92953487000000	5.19973590000000	+5.414%	46,337	-20.046%
2024-12-26	4.96071088	4.96675345000000	4.92316936000000	4.93268214000000	-0.470%	40,868	-15.717%
2024-12-25	4.93997289	4.96305125000000	4.88267199000000	4.95598189000000	+0.174%	2,077	-16.114%
2024-12-24	5.01186232	5.01647689000000	4.92321696000000	4.94737233000000	-1.326%	40,213	-15.968%
2024-12-23	5.12109174	5.13750616000000	4.93789370000000	5.01383375000000	-2.066%	51,190	-17.081%
2024-12-22	5.10833480	5.12018714000000	5.10067714000000	5.11960055000000	-0.185%	2,102	-18.794%
2024-12-20	5.08522199	5.16690564000000	5.03173610000000	5.12908709000000	+0.873%	58,548	-18.945%
2024-12-19	5.13564597	5.14318691000000	5.03647879000000	5.08470519000000	-0.936%	61,795	-18.237%
2024-12-18	5.18459171	5.23597674000000	5.07224663000000	5.13272689000000	-0.964%	56,188	-19.002%
2024-12-17	5.15164511	5.19451950000000	5.04147649000000	5.18266716000000	+0.781%	53,053	-19.783%
2024-12-16	5.13169781	5.19974454000000	5.08474368000000	5.14249980000000	+0.268%	52,080	-19.156%
2024-12-15	5.12628376	5.13208618000000	5.11548261000000	5.12876752000000	-1.186%	2,170	-18.940%
2024-12-13	5.19391797	5.19733154000000	5.04717251000000	5.19032441000000	-0.098%	47,322	-19.901%
2024-12-12	5.24029102	5.24774919000000	5.11485528000000	5.19541278000000	-0.834%	54,799	-19.979%
2024-12-11	5.10912789	5.37681952000000	5.06309836000000	5.23909889000000	+2.552%	55,394	-20.647%
2024-12-10	4.93946672	5.11388736000000	4.93237962000000	5.10874743000000	+3.498%	54,422	-18.622%
2024-12-09	4.90145496	5.00271288000000	4.89805484000000	4.93609698000000	+0.730%	52,424	-15.776%
2024-12-08	4.89553078	4.90287153000000	4.86419811000000	4.90030574000000	-1.484%	1,759	-15.160%
2024-12-06	4.99659991	5.00946840000000	4.88408560000000	4.97411327000000	-0.456%	52,911	-16.419%
2024-12-05	4.98733551	4.99925673000000	4.98478112000000	4.99692001000000	-3.299%	1,559	-16.801%
2024-12-04	5.16284189	5.20731257000000	5.10431325000000	5.16737591000000	+0.028%	52,353	-19.545%
2024-12-03	5.21766617	5.27365565000000	5.15156509000000	5.16591143000000	-0.944%	51,472	-19.522%
2024-12-02	5.23441602	5.31455086000000	5.14325073000000	5.21512111000000	-1.025%	52,102	-20.282%
2024-12-01	5.25560908	5.27199885000000	5.24998842000000	5.26915475000000	+0.941%	2,614	-21.099%
2024-11-29	5.27627648	5.37579230000000	5.11171071000000	5.22005570000000	-1.127%	55,547	-20.357%
2024-11-28	5.54150768	5.54994333000000	5.27738078000000	5.27954655000000	-3.839%	51,331	-21.255%
2024-11-27	5.10335587	5.53577384000000	5.09004324000000	5.49030661000000	+7.607%	60,828	-24.277%
2024-11-26	5.02932157	5.24021001000000	5.02311189000000	5.10219942000000	+1.151%	63,784	-18.518%
2024-11-25	5.13407871	5.14200314000000	5.03132735000000	5.04414577000000	-1.032%	26,095	-17.580%
2024-11-22	4.95752374	5.11065510000000	4.94757993000000	5.09674607000000	+2.792%	57,533	-18.430%
2024-11-21	4.95851035	4.98733940000000	4.92605241000000	4.95829593000000	+0.001%	59,912	-16.153%
2024-11-20	4.95002685	4.96273379000000	4.94760105000000	4.95823227000000	-0.825%	6,186	-16.152%
2024-11-19	4.99723712	5.00553311000000	4.98310302000000	4.99945638000000	+1.363%	6,335	-16.843%
2024-11-18	4.93389950	4.93434360000000	4.92455592000000	4.93223970000000	+0.550%	5,784	-15.710%
2024-11-17	4.89719538	4.90813388000000	4.89073696000000	4.90525360000000	+0.022%	1,947	-15.246%
2024-11-15	4.90959715	4.91190475000000	4.90023283000000	4.90417258000000	+0.752%	4,500	-15.227%
2024-11-14	4.85939651	4.88013590000000	4.85406501000000	4.86756261000000	+1.496%	7,624	-14.590%
2024-11-13	4.79960794	4.80443264000000	4.78555550000000	4.79581087000000	+0.590%	6,579	-13.312%
2024-11-12	4.75448580	4.78107853000000	4.74305814000000	4.76766679000000	+1.114%	6,914	-12.800%
2024-11-11	4.70325491	4.72167545000000	4.69494435000000	4.71512798000000	-3.052%	5,576	-11.829%
2024-11-10	4.84730974	4.86735078000000	4.84169948000000	4.86356541000000	+0.578%	2,233	-14.520%
2024-11-08	4.94479882	4.95635926000000	4.80701253000000	4.83559276000000	-2.237%	54,441	-14.025%
2024-11-07	4.81856499	4.95818118000000	4.80978733000000	4.94624892000000	+2.646%	59,699	-15.948%
2024-11-06	4.81259259	4.86757659000000	4.61040294000000	4.81872890000000	-0.664%	74,148	-13.724%
2024-11-05	4.92153824	4.92404375000000	4.79041997000000	4.85095563000000	-1.424%	51,480	-14.297%
2024-11-04	4.86864042	4.96235154000000	4.84553437000000	4.92101317000000	+0.956%	53,057	-15.517%
2024-11-03	4.84868020	4.87543604000000	4.84560051000000	4.87443189000000	+1.070%	2,692	-14.710%
2024-11-01	4.84781405	4.91749629000000	4.81942471000000	4.82281787000000	-0.668%	52,518	-13.797%
2024-10-31	4.80901687	4.87153267000000	4.80489820000000	4.85523513000000	+0.929%	57,133	-14.373%
2024-10-30	4.86028931	4.88555355000000	4.79553118000000	4.81053574000000	-1.017%	53,369	-13.577%
2024-10-29	4.85333435	4.90374711000000	4.76786705000000	4.85995568000000	+0.145%	52,570	-14.456%
2024-10-28	4.87135599	4.88879583000000	4.83115992000000	4.85290169000000	-0.392%	49,811	-14.332%
2024-10-27	4.85745469	4.87418292000000	4.85341956000000	4.87201155000000	+0.154%	3,046	-14.668%
2024-10-25	4.85409387	4.91204217000000	4.82756864000000	4.86452049000000	+0.249%	46,660	-14.536%
2024-10-24	4.83534385	4.91677840000000	4.80361266000000	4.85243418000000	+0.354%	49,945	-14.323%
2024-10-23	4.79785639	4.85450686000000	4.79231803000000	4.83533707000000	+0.791%	51,435	-14.021%
2024-10-22	4.84984344	4.88568730000000	4.78890953000000	4.79741055000000	-0.977%	49,290	-13.341%
2024-10-21	4.82452079	4.87842207000000	4.79140985000000	4.84475068000000	+0.421%	48,227	-14.188%
2024-10-20	4.78624867	4.82680032000000	4.78624867000000	4.82445378000000	+0.891%	1,815	-13.827%
2024-10-18	4.91271741	4.91868900000000	4.77983251000000	4.78184867000000	-2.656%	49,374	-13.059%
2024-10-17	4.89565020	4.91459420000000	4.84428664000000	4.91232442000000	+0.344%	51,004	-15.368%
2024-10-16	4.91805218	4.95010241000000	4.85894873000000	4.89547132000000	-0.481%	52,776	-15.077%
2024-10-15	4.92122388	5.05301338000000	4.85836796000000	4.91913125000000	+0.015%	54,049	-15.485%
2024-10-14	4.96981888	5.00149931000000	4.91561864000000	4.91839314000000	-0.933%	47,322	-15.472%
2024-10-13	4.96473153	4.96473153000000	4.96473153000000	4.96473153000000	+0.056%	1	-16.261%
2024-10-11	4.96495607	4.98812784000000	4.90083181000000	4.96195686000000	-0.032%	47,617	-16.215%
2024-10-10	4.98109072	5.01838017000000	4.93574508000000	4.96355946000000	-0.339%	54,682	-16.242%
2024-10-09	4.99511241	5.17045150000000	4.96733632000000	4.98044461000000	-0.304%	57,257	-16.526%
2024-10-08	4.98542390	5.02267847000000	4.96263837000000	4.99564373000000	+0.208%	57,206	-16.780%
2024-10-07	4.96139562	5.00922092000000	4.95262048000000	4.98525322000000	+0.483%	59,641	-16.606%
2024-10-06	4.95307083	4.96660549000000	4.95203132000000	4.96127840000000	+0.732%	1,708	-16.203%
2024-10-04	4.88413378	5.00575881000000	4.87630520000000	4.92523877000000	+0.884%	56,983	-15.590%
2024-10-03	4.92443947	4.92636841000000	4.84055003000000	4.88209959000000	-0.828%	59,991	-14.844%
2024-10-02	4.88071428	5.00354054000000	4.81204937000000	4.92284503000000	+0.870%	62,576	-15.549%
2024-10-01	4.72471556	4.89156005000000	4.71232764000000	4.88037615000000	+3.303%	59,872	-14.814%
2024-09-30	4.79705330	4.79810287000000	4.67391661000000	4.72432874000000	-1.496%	65,528	-12.000%
2024-09-29	4.76821783	4.79860595000000	4.76016415000000	4.79609160000000	+0.298%	3,547	-13.317%
2024-09-27	4.71778582	4.79562286000000	4.69695223000000	4.78186030000000	+1.361%	62,487	-13.059%
2024-09-26	4.70388968	4.76796198000000	4.66704589000000	4.71764207000000	+0.286%	54,446	-11.876%
2024-09-25	4.80145362	4.80401073000000	4.64322403000000	4.70418906000000	-2.018%	55,884	-11.623%
2024-09-24	4.70677151	4.82400835000000	4.70230572000000	4.80107626000000	+2.020%	61,936	-13.407%
2024-09-23	4.77825478	4.80989913000000	4.68724699000000	4.70602862000000	-1.495%	60,427	-11.658%
2024-09-22	4.77047290	4.77790151000000	4.75063748000000	4.77746000000000	+0.470%	2,325	-12.979%
2024-09-20	4.77139305	4.82054787000000	4.74518171000000	4.75510816000000	-0.334%	58,620	-12.570%
2024-09-19	4.86643406	4.87919970000000	4.76257331000000	4.77104544000000	-1.930%	67,652	-12.862%
2024-09-18	4.78309748	4.88945995000000	4.75333502000000	4.86495963000000	+1.715%	60,837	-14.544%
2024-09-17	4.75364154	4.79376273000000	4.69527478000000	4.78291069000000	+0.615%	58,900	-13.078%
2024-09-16	4.73023538	4.76213303000000	4.70445506000000	4.75368597000000	+0.539%	58,451	-12.544%
2024-09-15	4.69459444	4.72952305000000	4.69455058000000	4.72821024000000	+1.061%	3,112	-12.072%
2024-09-13	4.56478039	4.74359059000000	4.56028720000000	4.67859339000000	+2.493%	55,519	-11.140%
2024-09-12	4.62120282	4.66644589000000	4.54966056000000	4.56479159000000	-1.211%	61,014	-8.925%
2024-09-11	4.52728471	4.63710693000000	4.51365839000000	4.62073690000000	+2.068%	65,543	-10.027%
2024-09-10	4.54939196	4.60057827000000	4.51234568000000	4.52710176000000	-0.492%	60,536	-8.166%
2024-09-09	4.51134274	4.60186956000000	4.50383401000000	4.54949483000000	+0.833%	56,886	-8.618%
2024-09-08	4.49793617	4.51611736000000	4.49793617000000	4.51189314000000	-0.089%	3,037	-7.857%
2024-09-06	4.43493501	4.56961286000000	4.42812234000000	4.51593342000000	+1.826%	57,388	-7.939%
2024-09-05	4.38343257	4.52908886000000	4.37690085000000	4.43493659000000	+1.169%	62,380	-6.258%
2024-09-04	4.43610936	4.53041381000000	4.38241753000000	4.38368718000000	-1.176%	62,527	-5.162%
2024-09-03	4.52183112	4.55956415000000	4.37710163000000	4.43586616000000	-1.899%	61,376	-6.278%
2024-09-02	4.64282600	4.66502234000000	4.51059272000000	4.52172825000000	-2.635%	49,160	-8.057%
2024-09-01	4.62196317	4.64860840000000	4.61951880000000	4.64408367000000	+1.104%	2,571	-10.480%
2024-08-30	4.61003670	4.66180394000000	4.58959402000000	4.59335413000000	-0.313%	56,398	-9.491%
2024-08-29	4.64636567	4.69889801000000	4.59458662000000	4.60777594000000	-0.859%	63,034	-9.774%
2024-08-28	4.66060037	4.70781933000000	4.63478221000000	4.64768280000000	-86.094%	35,233	-10.549%
2022-05-31	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	2	-87.561%
2022-05-30	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	111	-87.561%
2022-05-26	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	2	-87.561%
2022-05-25	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.561%
2022-05-24	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	5	-87.561%
2022-05-23	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	6	-87.561%
2022-05-18	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.561%
2022-05-08	33.42138800	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.561%
2022-05-04	3.56212000	33.43098700000000	3.55757200000000	33.42138800000000	+838.174%	61,874	-87.561%
2022-05-03	3.53658300	3.56679700000000	3.53229600000000	3.56238700000000	+0.729%	79,694	+16.703%
2022-05-02	3.53380600	3.55664000000000	3.52539800000000	3.53661500000000	+0.081%	76,716	+17.553%
2022-05-01	3.50264900	3.53525100000000	3.49622200000000	3.53375700000000	+0.069%	4,727	+17.648%
2022-04-29	3.54142300	3.56187000000000	3.51922900000000	3.53131200000000	-0.296%	76,508	+17.730%
2022-04-28	5.58757200	5.59417400000000	3.51128000000000	3.54178600000000	-4.248%	77,844	+17.381%
2022-04-27	3.59660400	3.70068700000000	3.59420300000000	3.69893100000000	+2.834%	78,720	+12.395%
2022-04-26	3.66109800	3.66789700000000	3.57953400000000	3.59698500000000	-1.743%	73,999	+15.580%
2022-04-25	3.82875100	3.83865800000000	3.61126700000000	3.66077700000000	-4.390%	84,896	+13.566%
2022-04-24	3.79679000	3.83632300000000	3.79679000000000	3.82885600000000	+1.966%	5,000	+8.581%
2022-04-23	3.75501700	3.75501700000000	3.75501700000000	3.75501700000000	-2.180%	1	+10.716%
2022-04-22	3.98557600	3.98718000000000	3.80447500000000	3.83871000000000	-3.692%	77,939	+8.302%
2022-04-21	4.01769900	4.02579200000000	3.97244400000000	3.98588600000000	-0.783%	81,598	+4.303%
2022-04-20	3.94444500	4.03199500000000	3.92527200000000	4.01734400000000	+1.845%	73,658	+3.486%
2022-04-19	4.18631800	4.19903600000000	3.92926900000000	3.94455500000000	-5.767%	68,322	+5.396%
2022-04-18	4.14222000	4.18639600000000	4.13392800000000	4.18596500000000	+1.055%	50,064	-0.682%
2022-04-17	4.12171400	4.14273800000000	4.11500500000000	4.14227700000000	+0.179%	4,675	+0.365%
2022-04-15	4.13639500	4.15050600000000	4.11857800000000	4.13488400000000	-0.018%	46,459	+0.544%
2022-04-14	4.07173700	4.15878700000000	4.05406500000000	4.13563000000000	+1.563%	76,997	+0.526%
2022-04-13	4.25586600	4.26907000000000	4.05991800000000	4.07200200000000	-4.324%	71,168	+2.097%
2022-04-12	4.02309800	4.25789100000000	4.02061900000000	4.25602500000000	+5.795%	75,750	-2.317%
2022-04-11	3.93553900	4.03010000000000	3.92154100000000	4.02291300000000	+2.212%	72,086	+3.343%
2022-04-10	3.93909000	3.94048000000000	3.93566500000000	3.93584500000000	-0.055%	2,320	+5.629%
2022-04-08	3.98423900	3.98600600000000	3.92207800000000	3.93799900000000	-1.159%	66,919	+5.571%
2022-04-07	4.46842800	4.48583800000000	3.95516600000000	3.98418400000000	-10.839%	67,053	+4.348%
2022-04-06	4.27682300	4.49870500000000	4.25640200000000	4.46852900000000	+4.485%	79,535	-6.963%
2022-04-05	4.32432800	4.33419000000000	4.26787700000000	4.27672500000000	-1.105%	68,203	-2.790%
2022-04-04	4.18402600	4.33964100000000	4.18193000000000	4.32450700000000	+3.366%	60,313	-3.864%
2022-04-03	4.16803800	4.18719900000000	4.16803800000000	4.18370200000000	+0.042%	3,199	-0.629%
2022-04-02	4.12840100	4.18193000000000	4.12840100000000	4.18193000000000	+0.154%	2	-0.587%
2022-04-01	4.13195900	4.20184400000000	4.12229700000000	4.17550300000000	+1.067%	38,812	-0.434%
2022-03-31	4.21182700	4.23648700000000	4.09520100000000	4.13141500000000	-1.919%	76,684	+0.629%
2022-03-30	4.41321400	4.41415000000000	4.20646000000000	4.21226300000000	-4.543%	80,901	-1.303%
2022-03-29	4.92305000	4.93461900000000	4.39318300000000	4.41271600000000	-10.374%	69,644	-5.786%
2022-03-28	4.75654000	4.95543400000000	4.74478900000000	4.92349600000000	+3.520%	76,639	-15.560%
2022-03-27	4.73639200	4.75932000000000	4.73639200000000	4.75610200000000	+1.762%	3,833	-12.588%
2022-03-26	4.75474700	4.75474700000000	4.67375100000000	4.67375100000000	-1.293%	2	-11.048%
2022-03-25	4.77620500	4.78457900000000	4.73495900000000	4.73495900000000	-0.863%	68,710	-12.198%
2022-03-24	5.04248100	5.06986900000000	4.75772300000000	4.77618300000000	-5.280%	70,102	-12.956%
2022-03-23	6.47230000	6.47939300000000	5.03320300000000	5.04243500000000	-22.105%	61,554	-17.552%
2022-03-22	5.05408600	6.48781000000000	5.05237600000000	6.47334100000000	+28.081%	64,663	-35.777%
2022-03-21	6.43243300	6.43511900000000	5.02910200000000	5.05408600000000	-21.424%	62,049	-17.742%
2022-03-20	5.02928200	6.43540500000000	5.02928200000000	6.43209000000000	+27.499%	3,067	-35.365%
2022-03-18	5.02113800	5.06048100000000	5.01444200000000	5.04480000000000	+0.472%	77,507	-17.590%
2022-03-17	5.41908300	5.42676100000000	5.00122400000000	5.02111600000000	-7.346%	75,441	-17.202%
2022-03-16	5.31091500	5.44194200000000	5.30534400000000	5.41918800000000	+2.032%	88,717	-23.284%
2022-03-15	5.78638200	5.78645800000000	5.28076100000000	5.31124100000000	-8.214%	84,370	-21.725%
2022-03-14	6.33766800	6.34444200000000	5.75544300000000	5.78656400000000	-8.692%	81,836	-28.154%
2022-03-13	6.13159300	6.34002600000000	6.13159300000000	6.33739100000000	+3.108%	4,648	-34.399%
2022-03-11	6.08420200	6.15383900000000	6.06593400000000	6.14639000000000	+1.021%	82,112	-32.360%
2022-03-10	6.22833000	6.27379700000000	5.99640700000000	6.08425500000000	-2.312%	84,475	-31.670%
2022-03-09	6.08758000	6.52439000000000	5.58755200000000	6.22824900000000	+2.322%	92,380	-33.249%
2022-03-08	7.03518800	7.05364800000000	5.88655700000000	6.08690100000000	-13.484%	105,507	-31.699%
2022-03-07	5.44042200	7.07111200000000	5.37718700000000	7.03561300000000	+29.287%	99,219	-40.909%
2022-03-06	5.45314500	5.45314500000000	5.40985000000000	5.44187700000000	+0.698%	5,925	-23.604%
2022-03-05	5.40414100	5.40414100000000	5.40414100000000	5.40414100000000	-8.524%	1	-23.070%
2022-03-04	5.29591500	5.99604000000000	5.17223000000000	5.90768800000000	+11.561%	97,058	-29.627%
2022-03-03	4.98880400	5.38257100000000	4.87815700000000	5.29549800000000	+6.145%	82,860	-21.492%
2022-03-02	5.34189900	5.79237400000000	4.82623700000000	4.98893400000000	-6.599%	93,932	-16.668%
2022-03-01	5.32510400	5.79467400000000	4.75516600000000	5.34141100000000	+0.287%	87,077	-22.167%
2022-02-28	4.09412600	5.47817200000000	4.06729200000000	5.32614800000000	+30.073%	87,818	-21.944%
2022-02-27	4.08207500	4.11956400000000	4.06333700000000	4.09474900000000	-0.641%	8,335	+1.530%
2022-02-26	4.08207500	4.12116600000000	4.08207500000000	4.12116600000000	-0.032%	2	+0.879%
2022-02-25	4.12881000	4.19039200000000	3.99723700000000	4.12247800000000	-0.153%	94,010	+0.847%
2022-02-24	4.00742000	4.40136000000000	3.96934900000000	4.12881000000000	+3.011%	119,377	+0.692%
2022-02-23	3.88372200	4.03146600000000	3.87135000000000	4.00812400000000	+3.203%	78,255	+3.724%
2022-02-22	3.95515800	3.97540200000000	3.86764000000000	3.88371000000000	-1.802%	91,968	+7.047%
2022-02-21	3.81599000	3.95686700000000	3.75930500000000	3.95495900000000	+3.623%	69,422	+5.119%
2022-02-20	3.80902100	3.81728600000000	3.80472900000000	3.81667100000000	+0.174%	3,100	+8.927%
2022-02-18	3.74933600	3.81797700000000	3.72626100000000	3.81004000000000	+1.608%	75,181	+9.117%
2022-02-17	3.69764900	3.77607400000000	3.69689700000000	3.74974900000000	+1.426%	81,459	+10.871%
2022-02-16	3.69964400	3.71571000000000	3.67401000000000	3.69704500000000	-0.080%	73,535	+12.452%
2022-02-15	3.74777900	3.75885000000000	3.68385200000000	3.69999500000000	-1.285%	76,606	+12.362%
2022-02-14	3.77258300	3.80727600000000	3.66675000000000	3.74815400000000	-0.635%	88,927	+10.919%
2022-02-13	3.66325700	3.77489700000000	3.66325700000000	3.77209700000000	+4.175%	4,850	+10.214%
2022-02-12	3.71396000	3.76096200000000	3.62092500000000	3.62092500000000	-3.796%	3	+14.816%
2022-02-11	3.65034600	3.79261600000000	3.63863400000000	3.76380200000000	+3.114%	84,020	+10.457%
2022-02-10	3.64746000	3.66092900000000	3.63356500000000	3.65014400000000	+0.093%	55,314	+13.897%
2022-02-09	3.64360100	3.65387700000000	3.62849100000000	3.64675600000000	+0.107%	66,872	+14.003%
2022-02-08	3.66253700	3.66985900000000	3.62966000000000	3.64285100000000	-0.528%	75,747	+14.125%
2022-02-07	3.67079700	3.67723500000000	3.64890100000000	3.66217800000000	-0.227%	76,461	+13.523%
2022-02-06	3.65440200	3.67090500000000	3.65440200000000	3.67050200000000	+0.263%	2,651	+13.265%
2022-02-04	3.71593300	3.72024100000000	3.65763900000000	3.66089200000000	-1.476%	45,946	+13.562%
2022-02-03	3.69597500	3.73688300000000	3.69130100000000	3.71574900000000	+0.532%	78,692	+11.886%
2022-02-02	3.73323800	3.73935200000000	3.68836200000000	3.69607700000000	-0.995%	70,077	+12.481%
2022-02-01	3.75278000	3.75647400000000	3.71140300000000	3.73323800000000	-0.516%	74,440	+11.362%
2022-01-31	3.73185600	3.75854600000000	3.71628700000000	3.75260200000000	+0.539%	76,590	+10.787%
2022-01-30	3.71020800	3.75684800000000	3.71020800000000	3.73249900000000	-0.133%	2,683	+11.384%
2022-01-28	3.75971900	3.77292600000000	3.71384600000000	3.73748100000000	-0.586%	80,635	+11.235%
2022-01-27	3.82403900	3.83191900000000	3.73247300000000	3.75949600000000	-1.685%	89,031	+10.584%
2022-01-26	3.82106300	3.89384900000000	3.80341300000000	3.82393300000000	+0.080%	79,408	+8.720%
2022-01-25	3.82342400	3.83703900000000	3.79612700000000	3.82088200000000	-0.073%	90,078	+8.807%
2022-01-24	3.78592400	3.86553200000000	3.74432900000000	3.82365700000000	+0.991%	91,882	+8.728%
2022-01-23	3.78346900	3.78612000000000	3.76409900000000	3.78612000000000	+0.525%	2,609	+9.806%
2022-01-21	3.73815400	3.79998900000000	3.72576500000000	3.76634000000000	+0.753%	84,266	+10.383%
2022-01-20	3.72114700	3.75922500000000	3.70640500000000	3.73817300000000	+0.465%	80,840	+11.215%
2022-01-19	3.76549600	3.77994200000000	3.69931900000000	3.72085700000000	-1.194%	79,453	+11.732%
2022-01-18	3.74915800	3.77580200000000	3.72798300000000	3.76580500000000	+0.447%	84,855	+10.399%
2022-01-17	3.75581700	3.79411900000000	3.72243500000000	3.74903800000000	-0.116%	56,928	+10.892%
2022-01-14	3.75264200	3.78748900000000	3.72439400000000	3.75339200000000	+0.030%	77,778	+10.764%
2022-01-13	3.66252100	3.76554900000000	3.65218100000000	3.75228200000000	+2.447%	75,913	+10.797%
2022-01-12	3.65176200	3.67891600000000	3.64556200000000	3.66266500000000	+0.303%	69,620	+13.507%
2022-01-11	3.67550600	3.68716500000000	3.64304600000000	3.65160400000000	-0.605%	71,167	+13.851%
2022-01-10	3.70082400	3.70831800000000	3.66486700000000	3.67383300000000	-0.729%	73,978	+13.162%
2022-01-09	3.69959100	3.70330200000000	3.68593000000000	3.70080800000000	-0.006%	3,341	+12.338%
2022-01-08	3.66346100	3.70103200000000	3.66346100000000	3.70103200000000	+0.380%	2	+12.331%
2022-01-07	3.72408100	3.73529400000000	3.67553800000000	3.68701200000000	-0.998%	53,521	+12.758%
2022-01-06	3.72288900	3.75854000000000	3.69807800000000	3.72417600000000	-0.044%	56,701	+11.633%
2022-01-05	3.66574600	3.73895900000000	3.65935200000000	3.72582800000000	+1.637%	69,143	+11.583%
2022-01-04	3.63225600	3.69563000000000	3.62823500000000	3.66581100000000	+0.927%	68,495	+13.410%
2022-01-03	3.66462200	3.67100100000000	3.61529600000000	3.63215800000000	-0.888%	58,122	+14.461%
2022-01-02	3.63669400	3.66745500000000	3.63669400000000	3.66471000000000	+1.169%	2,407	+13.444%
2021-12-31	3.64319800	3.69931000000000	3.62235700000000	3.62235700000000	-0.580%	51,572	+14.771%
2021-12-30	3.59485100	3.65734100000000	3.58761700000000	3.64347700000000	+1.363%	63,587	+14.105%
2021-12-29	3.56540000	3.61031600000000	3.56244600000000	3.59448800000000	+0.828%	59,433	+15.660%
2021-12-28	3.54218200	3.59015700000000	3.54073000000000	3.56495700000000	+0.568%	57,142	+16.618%
2021-12-27	3.56482200	3.57394800000000	3.53883500000000	3.54483900000000	-0.560%	55,584	+17.280%
2021-12-26	3.55799700	3.56828700000000	3.55591700000000	3.56480700000000	+0.054%	1,905	+16.623%
2021-12-24	3.54944900	3.58118400000000	3.54131800000000	3.56287100000000	+0.385%	50,956	+16.687%
2021-12-23	3.55804700	3.56025800000000	3.53052100000000	3.54919100000000	-0.247%	67,882	+17.136%
2021-12-22	3.54805500	3.56237100000000	3.53328100000000	3.55798700000000	+0.275%	67,335	+16.847%
2021-12-21	3.56813100	3.57158000000000	3.54496200000000	3.54823200000000	-0.550%	47,062	+17.168%
2021-12-20	3.55723800	3.59083000000000	3.54388900000000	3.56784100000000	+0.304%	71,675	+16.524%
2021-12-19	3.55862600	3.56881100000000	3.55586400000000	3.55701000000000	+1.692%	2,781	+16.879%
2021-12-18	3.49783300	3.49783300000000	3.49783300000000	3.49783300000000	-1.530%	1	+18.856%
2021-12-17	3.53575200	3.58472500000000	3.53025400000000	3.55217800000000	+0.447%	74,146	+17.038%
2021-12-16	3.49842200	3.55260700000000	3.49054400000000	3.53637300000000	+1.078%	82,367	+17.561%
2021-12-15	3.47588200	3.50676600000000	3.47075700000000	3.49866000000000	+0.649%	81,063	+18.828%
2021-12-14	3.49817800	3.50619500000000	3.46340900000000	3.47610500000000	-0.623%	72,225	+19.599%
2021-12-13	3.51615400	3.52420600000000	3.48489800000000	3.49789300000000	+0.029%	38,121	+18.854%
2021-12-11	3.49687700	3.49687700000000	3.49687700000000	3.49687700000000	-0.424%	1	+18.889%
2021-12-10	3.51620000	3.52173000000000	3.49522800000000	3.51175000000000	-0.127%	61,677	+18.385%
2021-12-09	3.51225200	3.52154900000000	3.49037500000000	3.51622100000000	+0.109%	61,375	+18.235%
2021-12-08	3.51937800	3.53042800000000	3.49906000000000	3.51238900000000	-0.208%	71,123	+18.364%
2021-12-07	3.50179400	3.52851600000000	3.48680800000000	3.51970100000000	+0.533%	69,039	+18.118%
2021-12-06	3.47162300	3.50558200000000	3.46959700000000	3.50103200000000	+0.714%	31,477	+18.748%
2021-12-04	3.41861900	3.47622300000000	3.41861900000000	3.47622300000000	0.000%	4	+19.595%
2021-12-03	3.45504300	3.47769900000000	3.43827200000000	3.47622300000000	+0.619%	76,878	+19.595%
2021-12-02	3.45531800	3.47464800000000	3.43937300000000	3.45484300000000	-0.043%	79,850	+20.335%
2021-12-01	3.46734100	3.49583400000000	3.43330900000000	3.45634100000000	-0.086%	76,941	+20.283%
2021-11-30	3.43421300	3.48420700000000	3.42624700000000	3.45931500000000	+0.741%	92,844	+20.180%

.dark-mode .BXW6yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXW6yQ{ color: #333333; background-color: white; border: 2px solid #333333; }MXNRUBMexican peso / Russian roubleforex

MXNRUB
Mexican peso / Russian rouble
forex