Dark

MXNJPY
Mexican peso / Japanese yen
forex

Market Open

May 14, 2025 3:47:00 AM EDT

7.5816JPY+0.361%(+0.0273)98,339

7.5831Bid 7.5856Ask 0.0025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	7.59900000	7.60480442242572	7.55977992	7.58160417925593	-0.246%	24,525	0.000%
2025-05-13	7.55398653	7.61264422000000	7.52073623	7.60030000000000	+0.588%	79,193	-0.246%
2025-05-12	7.49932252	7.59491698000000	7.48082590	7.55590000000000	+0.749%	86,690	+0.340%
2025-05-11	7.44570000	7.51165204000000	7.44570000	7.49970000000000	+0.388%	5,028	+1.092%
2025-05-09	7.47170000	7.48120000000000	7.38691142	7.47072034000000	-0.040%	69,257	+1.484%
2025-05-08	7.33680000	7.48617967000000	7.32107617	7.47370345000000	+1.888%	84,509	+1.444%
2025-05-07	7.27714489	7.34413819000000	7.26189871	7.33520000000000	+0.747%	86,613	+3.359%
2025-05-06	7.29770000	7.31424086000000	7.19330113	7.28080000000000	-0.217%	80,871	+4.131%
2025-05-05	7.37353533	7.38050000000000	7.28360000	7.29660000000000	-1.034%	76,963	+3.906%
2025-05-04	7.33180000	7.39562806000000	7.33180000	7.37285820000000	-0.341%	4,662	+2.831%
2025-05-02	7.41616265	7.44535143000000	7.32135490	7.39810264000000	-0.254%	81,469	+2.480%
2025-05-01	7.29090000	7.43451136000000	7.28100033	7.41693693000000	+1.677%	75,211	+2.220%
2025-04-30	7.27360000	7.33088021000000	7.25370000	7.29460000000000	+0.260%	78,644	+3.934%
2025-04-29	7.25620000	7.28730000000000	7.23050000	7.27570000000000	+0.258%	78,805	+4.204%
2025-04-28	7.36070000	7.40451613000000	7.22690000	7.25700000000000	-1.418%	78,077	+4.473%
2025-04-27	7.28770000	7.37225870000000	7.28690000	7.36140000000000	+0.012%	4,594	+2.991%
2025-04-25	7.28600000	7.37314028000000	7.27424350	7.36050205000000	+1.009%	76,775	+3.004%
2025-04-24	7.29390000	7.30223041000000	7.25757776	7.28700000000000	-0.114%	82,456	+4.043%
2025-04-23	7.27150000	7.31251680000000	7.20732947	7.29534584000000	+0.301%	96,048	+3.924%
2025-04-22	7.14320000	7.29315109000000	7.10677111	7.27345182000000	+1.802%	93,305	+4.237%
2025-04-21	7.18203320	7.18234058000000	7.11070000	7.14469718000000	-0.543%	83,639	+6.115%
2025-04-20	7.18950000	7.21312906000000	7.16750000	7.18370000000000	-0.503%	5,257	+5.539%
2025-04-17	7.11760000	7.24379543000000	7.11249035	7.22001516000000	+1.408%	78,183	+5.008%
2025-04-16	7.11119147	7.15100000000000	7.05710000	7.11980000000000	+0.086%	91,313	+6.486%
2025-04-15	7.16984080	7.17163368000000	7.08400000	7.11365011000000	-0.180%	24,179	+6.578%
2025-04-14	7.08530000	7.17803757000000	7.01187046	7.12650000000000	+0.583%	105,406	+6.386%
2025-04-13	7.07250000	7.15264859000000	7.05180000	7.08520000000000	+0.496%	6,678	+7.006%
2025-04-11	6.97565861	7.10935582000000	6.91688075	7.05020000000000	+1.026%	111,241	+7.537%
2025-04-10	7.24610000	7.25120000000000	6.96357295	6.97861423000000	-3.701%	119,846	+8.641%
2025-04-09	6.99200000	7.32419663000000	6.83571056	7.24680000000000	+3.644%	133,849	+4.620%
2025-04-08	7.13450000	7.20164649000000	6.96090000	6.99201158000000	-2.112%	116,617	+8.432%
2025-04-07	7.04510000	7.22420000000000	6.97735238	7.14290000000000	+1.452%	127,724	+6.142%
2025-04-06	7.07500000	7.10067653000000	6.98750000	7.04070000000000	-2.094%	8,997	+7.683%
2025-04-04	7.32898713	7.35030947000000	7.06101038	7.19125202000000	-1.851%	112,290	+5.428%
2025-04-03	7.28893007	7.36180000000000	7.26445112	7.32684410000000	+0.420%	110,268	+3.477%
2025-04-02	7.36260000	7.41230000000000	7.28052202	7.29619344000000	-0.918%	94,457	+3.912%
2025-04-01	7.32050000	7.37140000000000	7.25496061	7.36376000000000	+0.595%	91,218	+2.958%
2025-03-31	7.32787448	7.36200000000000	7.27438819	7.32020000000000	-0.232%	91,527	+3.571%
2025-03-30	7.29240000	7.33963439000000	7.27890000	7.33720000000000	-0.220%	5,918	+3.331%
2025-03-28	7.43110000	7.44318990000000	7.32592165	7.35341025000000	-1.056%	79,669	+3.103%
2025-03-27	7.42589356	7.49890000000000	7.38691878	7.43190000000000	+0.131%	85,568	+2.014%
2025-03-26	7.47840000	7.50911549000000	7.41920000	7.42220000000000	-0.755%	81,633	+2.148%
2025-03-25	7.52760000	7.53062918000000	7.43717033	7.47870000000000	-0.580%	74,862	+1.376%
2025-03-24	7.40160000	7.52550000000000	7.38818578	7.52230000000000	+1.620%	76,805	+0.788%
2025-03-23	7.34150000	7.40325672000000	7.34150000	7.40240000000000	+0.404%	3,650	+2.421%
2025-03-21	7.37660000	7.42101544000000	7.33053145	7.37263112000000	-0.046%	77,878	+2.834%
2025-03-20	7.40756079	7.42326498000000	7.32497535	7.37600000000000	-0.437%	87,265	+2.787%
2025-03-19	7.50470000	7.52740000000000	7.38610000	7.40840000000000	-1.300%	85,473	+2.338%
2025-03-18	7.48230000	7.51965738000000	7.44133208	7.50600000000000	+0.309%	83,285	+1.007%
2025-03-17	7.46991028	7.48410000000000	7.46530000	7.48290000000000	+0.392%	3,750	+1.319%
2025-03-16	7.44844922	7.46233474000000	7.43980000	7.45370000000000	+0.042%	4,909	+1.716%
2025-03-14	7.36300000	7.48470677000000	7.35400761	7.45060497000000	+1.190%	86,120	+1.758%
2025-03-13	7.34800000	7.37700000000000	7.30250496	7.36300000000000	+0.211%	93,398	+2.969%
2025-03-12	7.29733793	7.36739708000000	7.27337847	7.34750000000000	+0.631%	95,320	+3.186%
2025-03-11	7.22600000	7.30224674000000	7.18196426	7.30140000000000	+1.054%	104,879	+3.838%
2025-03-10	7.28110000	7.29476536000000	7.20166901	7.22525265000000	-0.787%	101,107	+4.932%
2025-03-09	7.27283989	7.29899981000000	7.26020000	7.28260000000000	-0.275%	6,343	+4.106%
2025-03-07	7.30323813	7.31543942000000	7.22288389	7.30270000000000	+0.038%	100,395	+3.819%
2025-03-06	7.29438682	7.32850000000000	7.20624787	7.29990000000000	+0.062%	103,939	+3.859%
2025-03-05	7.29156933	7.32314884000000	7.23588080	7.29540000000000	+0.135%	106,641	+3.923%
2025-03-04	7.19683898	7.31250382000000	7.06051331	7.28560000000000	+1.234%	113,745	+4.063%
2025-03-03	7.34370000	7.39905467000000	7.18586671	7.19680000000000	-1.992%	101,384	+5.347%
2025-03-02	7.30640000	7.35544379000000	7.29770000	7.34310000000000	+0.255%	2,890	+3.248%
2025-02-28	7.32850000	7.40010000000000	7.27231716	7.32445391000000	-0.042%	97,774	+3.511%
2025-02-27	7.29288972	7.35944970000000	7.27740109	7.32750000000000	+0.505%	95,763	+3.468%
2025-02-26	7.28290000	7.34600000000000	7.25793223	7.29070000000000	+0.102%	94,216	+3.990%
2025-02-25	7.31298723	7.34038553000000	7.24790417	7.28330000000000	-0.440%	95,723	+4.096%
2025-02-24	7.32710000	7.34179086000000	7.27129460	7.31550464000000	-0.108%	88,798	+3.637%
2025-02-23	7.30070000	7.32720000000000	7.27628404	7.32340000000000	+0.266%	2,815	+3.526%
2025-02-21	7.35730000	7.41947583000000	7.28781692	7.30399640000000	-0.703%	85,443	+3.801%
2025-02-20	7.38660000	7.38748976000000	7.32218116	7.35570000000000	-0.420%	91,840	+3.071%
2025-02-19	7.49940000	7.51558005000000	7.37781065	7.38670000000000	-1.518%	86,069	+2.639%
2025-02-18	7.46280000	7.51276169000000	7.45357927	7.50059487000000	+0.513%	84,402	+1.080%
2025-02-17	7.47841856	7.48590000000000	7.41469861	7.46230000000000	-0.206%	75,112	+1.599%
2025-02-16	7.47270000	7.49756846000000	7.46060000	7.47770000000000	-0.190%	2,514	+1.390%
2025-02-14	7.48830000	7.51980000000000	7.44403442	7.49192045000000	+0.044%	80,431	+1.197%
2025-02-13	7.50500000	7.52960000000000	7.43784244	7.48860000000000	-0.238%	91,153	+1.242%
2025-02-12	7.43180000	7.55768252000000	7.42785317	7.50650000000000	+1.066%	88,556	+1.001%
2025-02-11	7.35260211	7.43275132000000	7.34212055	7.42733908000000	+0.968%	77,879	+2.077%
2025-02-10	7.36730000	7.41040000000000	7.32051146	7.35610000000000	-0.149%	83,662	+3.066%
2025-02-09	7.32040000	7.36830000000000	7.31670000	7.36710000000000	+0.131%	3,096	+2.912%
2025-02-07	7.38371440	7.43154933000000	7.31388364	7.35743893000000	-0.434%	85,374	+3.047%
2025-02-06	7.41459965	7.43457145000000	7.36734150	7.38950000000000	-0.337%	85,399	+2.600%
2025-02-05	7.51080000	7.52707680000000	7.34386239	7.41450000000000	-1.298%	91,146	+2.254%
2025-02-04	7.61321291	7.64602047000000	7.48350000	7.51200000000000	-1.309%	94,378	+0.927%
2025-02-03	7.33560000	7.62484020000000	7.29937350	7.61160000000000	+3.729%	110,561	-0.394%
2025-02-02	7.29570000	7.34610000000000	7.25250000	7.33800000000000	-2.180%	5,168	+3.320%
2025-01-31	7.44950000	7.56290000000000	7.42577311	7.50157088000000	+0.694%	93,641	+1.067%
2025-01-30	7.55893814	7.56420333000000	7.41650000	7.44983443000000	-1.468%	90,838	+1.769%
2025-01-29	7.56900000	7.58956724000000	7.50730068	7.56084097000000	-0.060%	88,082	+0.275%
2025-01-28	7.48020000	7.58410000000000	7.47531528	7.56540000000000	+1.362%	86,387	+0.214%
2025-01-27	7.60089316	7.66799822000000	7.43187568	7.46377566000000	-1.993%	90,725	+1.579%
2025-01-26	7.63199430	7.65100000000000	7.58220000	7.61551889000000	-0.963%	3,347	-0.445%
2025-01-24	7.66820000	7.74810000000000	7.62725582	7.68953976000000	+0.390%	82,955	-1.404%
2025-01-23	7.63115689	7.68650000000000	7.59353534	7.65966213000000	+0.423%	83,224	-1.019%
2025-01-22	7.53150000	7.64820000000000	7.52300417	7.62740000000000	+1.207%	80,783	-0.600%
2025-01-21	7.50440000	7.56880000000000	7.47314851	7.53640000000000	-0.446%	86,481	+0.600%
2025-01-20	7.50487953	7.61259590000000	7.47248488	7.57020000000000	+0.747%	79,315	+0.151%
2025-01-19	7.50628126	7.52596981000000	7.48950000	7.51410000000000	+0.009%	3,220	+0.898%
2025-01-17	7.45280000	7.55360000000000	7.42972425	7.51344777000000	+0.781%	73,117	+0.907%
2025-01-16	7.58589252	7.61979989000000	7.42350000	7.45520000000000	-2.347%	82,543	+1.696%
2025-01-15	7.69151759	7.69933246000000	7.61448121	7.63440000000000	-0.843%	81,452	-0.692%
2025-01-14	7.62335637	7.72570000000000	7.60360000	7.69930000000000	+0.968%	85,699	-1.529%
2025-01-13	7.61900000	7.63573922000000	7.52986137	7.62546644000000	+0.076%	86,416	-0.575%
2025-01-12	7.59150000	7.62053155000000	7.59140000	7.61970000000000	+0.175%	2,285	-0.500%
2025-01-10	7.69949894	7.72480000000000	7.58895469	7.60641505000000	-1.226%	83,385	-0.326%
2025-01-09	7.72520558	7.74760430000000	7.68380884	7.70080000000000	-0.581%	63,359	-1.548%
2025-01-08	7.77730000	7.79682501000000	7.71221008	7.74578407000000	-0.434%	83,419	-2.120%
2025-01-07	7.76810185	7.78920000000000	7.73090979	7.77952597000000	+0.394%	82,566	-2.544%
2025-01-06	7.64090000	7.77064582000000	7.62548244	7.74899792000000	+1.552%	82,667	-2.160%
2025-01-05	7.60730000	7.63545926000000	7.60600000	7.63059856000000	+0.151%	2,239	-0.642%
2025-01-03	7.64590000	7.66090000000000	7.58278498	7.61909144000000	-0.209%	73,935	-0.492%
2025-01-02	7.55580000	7.65760009000000	7.51470433	7.63503154000000	+0.904%	81,362	-0.700%
2025-01-01	7.50680000	7.56776204000000	7.50580000	7.56660000000000	+0.377%	3,443	+0.198%
2024-12-31	7.58380000	7.58773673000000	7.51760000	7.53820000000000	-0.838%	58,620	+0.576%
2024-12-30	7.76130000	7.76601439000000	7.56950000	7.60190000000000	-2.069%	76,035	-0.267%
2024-12-29	7.75160000	7.76608465000000	7.72450000	7.76250000000000	+0.051%	1,832	-2.330%
2024-12-27	7.80630000	7.82017848000000	7.72444577	7.75852577000000	-0.523%	72,182	-2.280%
2024-12-26	7.79686981	7.84273808000000	7.76930000	7.79930000000000	+0.128%	66,085	-2.791%
2024-12-25	7.79465532	7.80168739000000	7.73910000	7.78930000000000	+0.109%	4,380	-2.666%
2024-12-24	7.78660000	7.81581231000000	7.75430000	7.78080000000000	-0.054%	61,362	-2.560%
2024-12-23	7.80000000	7.81969106000000	7.74811758	7.78500000000000	-0.139%	79,433	-2.613%
2024-12-22	7.77462295	7.79743606000000	7.76310000	7.79580000000000	+0.130%	2,180	-2.748%
2024-12-20	7.75080000	7.79765631000000	7.70251335	7.78570895000000	+0.526%	92,303	-2.622%
2024-12-19	7.59530749	7.75841691000000	7.57572934	7.74500000000000	+2.108%	95,638	-2.110%
2024-12-18	7.61700000	7.66035434000000	7.55668837	7.58510000000000	-0.325%	82,855	-0.046%
2024-12-17	7.66321913	7.66770000000000	7.55224108	7.60979654000000	-0.509%	80,219	-0.370%
2024-12-16	7.65197009	7.66850399000000	7.61901925	7.64870000000000	+0.312%	75,700	-0.877%
2024-12-15	7.60260000	7.63030000000000	7.59250000	7.62490000000000	-0.133%	2,293	-0.568%
2024-12-13	7.56067023	7.64340504000000	7.54126423	7.63504048000000	+1.126%	69,774	-0.700%
2024-12-12	7.55561129	7.59260000000000	7.51438836	7.55000000000000	-0.148%	81,814	+0.419%
2024-12-11	7.51915339	7.59084519000000	7.46735821	7.56120000000000	+0.458%	83,194	+0.270%
2024-12-10	7.48440000	7.54086117000000	7.45127762	7.52671327000000	+0.713%	83,440	+0.729%
2024-12-09	7.42170000	7.50833741000000	7.40939986	7.47340000000000	+0.622%	78,820	+1.448%
2024-12-08	7.42050000	7.43493954000000	7.35980000	7.42720000000000	+0.031%	2,098	+2.079%
2024-12-06	7.42500000	7.47150000000000	7.37991578	7.42491289000000	-0.086%	81,052	+2.110%
2024-12-05	7.40530000	7.45840185000000	7.37045242	7.43130000000000	+0.302%	73,449	+2.023%
2024-12-04	7.35360000	7.44543339000000	7.34874816	7.40890000000000	+0.618%	79,253	+2.331%
2024-12-03	7.35276112	7.37315408000000	7.28348636	7.36340000000000	+0.571%	74,455	+2.963%
2024-12-02	7.35547493	7.38738960000000	7.27910000	7.32160000000000	-0.396%	92,896	+3.551%
2024-12-01	7.31470000	7.36106526000000	7.31470000	7.35070000000000	+0.105%	3,301	+3.141%
2024-11-29	7.35459784	7.42286982000000	7.30424510	7.34300678000000	-0.660%	87,189	+3.249%
2024-11-28	7.41645194	7.51940000000000	7.38118633	7.39180000000000	+0.637%	78,782	+2.568%
2024-11-27	7.39780000	7.39856438000000	7.28470670	7.34500000000000	-0.723%	95,719	+3.221%
2024-11-26	7.44220000	7.51377639000000	7.34490000	7.39850000000000	-1.203%	97,633	+2.475%
2024-11-25	7.59440000	7.62260966000000	7.46920000	7.48860000000000	-1.041%	39,213	+1.242%
2024-11-22	7.55070000	7.59800000000000	7.51979329	7.56739180000000	+0.291%	89,943	+0.188%
2024-11-21	7.65373017	7.65410000000000	7.53970000	7.54540000000000	-1.420%	96,046	+0.480%
2024-11-20	7.64530000	7.66760000000000	7.64093664	7.65410000000000	-0.478%	10,103	-0.947%
2024-11-19	7.68166966	7.69770000000000	7.65507175	7.69090000000000	+0.583%	9,511	-1.421%
2024-11-18	7.64925438	7.65259772000000	7.60742745	7.64630000000000	+0.755%	9,338	-0.846%
2024-11-17	7.55210000	7.59569037000000	7.54700000	7.58900000000000	+0.148%	2,733	-0.097%
2024-11-15	7.57230000	7.58632918000000	7.55937276	7.57780320000000	-0.937%	6,898	+0.050%
2024-11-14	7.62090000	7.66001986000000	7.61139674	7.64949591000000	+1.094%	12,643	-0.888%
2024-11-13	7.58060000	7.58876639000000	7.53990000	7.56670000000000	+0.817%	10,828	+0.197%
2024-11-12	7.49020000	7.52426783000000	7.45510000	7.50540000000000	-0.391%	10,605	+1.015%
2024-11-11	7.53424557	7.55881609000000	7.52250000	7.53486865000000	-0.712%	9,384	+0.620%
2024-11-10	7.55320000	7.59269022000000	7.54290000	7.58890000000000	+0.390%	2,277	-0.096%
2024-11-08	7.72350000	7.73520000000000	7.52409864	7.55939557000000	-2.223%	82,919	+0.294%
2024-11-07	7.65011813	7.76818904000000	7.61778642	7.73130000000000	+1.090%	91,297	-1.936%
2024-11-06	7.50331445	7.72030000000000	7.39467000	7.64790000000000	+1.805%	107,013	-0.867%
2024-11-05	7.57127384	7.58205249000000	7.46040202	7.51230000000000	-0.740%	81,714	+0.923%
2024-11-04	7.56140000	7.60959338000000	7.52630000	7.56830000000000	-0.142%	79,613	+0.176%
2024-11-03	7.53830000	7.58603668000000	7.53460000	7.57904324000000	+0.720%	3,812	+0.034%
2024-11-01	7.57180000	7.65309112000000	7.51770000	7.52490000000000	-0.667%	86,195	+0.754%
2024-10-31	7.58895885	7.63440000000000	7.53671350	7.57540000000000	-0.296%	94,475	+0.082%
2024-10-30	7.63810000	7.65427016000000	7.57288867	7.59790000000000	-0.563%	86,819	-0.214%
2024-10-29	7.63820000	7.70028927000000	7.61953889	7.64091838000000	-0.043%	86,673	-0.776%
2024-10-28	7.66110000	7.69981478000000	7.57885055	7.64420000000000	-0.252%	83,526	-0.819%
2024-10-27	7.65358358	7.67182760000000	7.62120000	7.66350000000000	+0.646%	5,200	-1.069%
2024-10-25	7.65250111	7.68110681000000	7.59566989	7.61431471000000	-0.516%	76,695	-0.430%
2024-10-24	7.69260000	7.70734487000000	7.61295581	7.65380000000000	-0.587%	82,672	-0.943%
2024-10-23	7.57596786	7.70545398000000	7.56877543	7.69900000000000	+1.669%	86,560	-1.525%
2024-10-22	7.54670000	7.62556743000000	7.53169150	7.57260000000000	+0.460%	81,836	+0.119%
2024-10-21	7.52590000	7.56891348000000	7.46708331	7.53790000000000	+0.134%	80,204	+0.580%
2024-10-20	7.51369416	7.53101948000000	7.51369416	7.52780000000000	+0.160%	2,336	+0.715%
2024-10-18	7.57222293	7.62820000000000	7.50220000	7.51579519000000	-0.740%	77,365	+0.876%
2024-10-17	7.50363821	7.58113444000000	7.46834178	7.57180000000000	+0.823%	81,017	+0.129%
2024-10-16	7.55910000	7.59143466000000	7.47850000	7.51000000000000	-0.668%	83,993	+0.953%
2024-10-15	7.70530000	7.72283934000000	7.54510000	7.56049333000000	-1.859%	87,015	+0.279%
2024-10-14	7.73195823	7.77260000000000	7.69694383	7.70370000000000	-0.349%	73,464	-1.585%
2024-10-13	7.73068430	7.73068430000000	7.73068430	7.73068430000000	+0.030%	1	-1.928%
2024-10-11	7.64390000	7.74086101000000	7.61646823	7.72840338000000	+1.135%	77,090	-1.899%
2024-10-10	7.65760000	7.68450000000000	7.56140673	7.64170000000000	-0.219%	88,608	-0.786%
2024-10-09	7.64940000	7.70304031000000	7.62750000	7.65850000000000	+0.112%	92,215	-1.004%
2024-10-08	7.67760000	7.69541440000000	7.61826590	7.64992518000000	-0.359%	91,538	-0.893%
2024-10-07	7.70920000	7.73140000000000	7.60756753	7.67750000000000	-0.462%	99,635	-1.249%
2024-10-06	7.69180000	7.73460000000000	7.69150000	7.71314787000000	+0.083%	2,996	-1.705%
2024-10-04	7.58970000	7.78060000000000	7.53405439	7.70674958000000	+1.590%	93,394	-1.624%
2024-10-03	7.54440000	7.60926574000000	7.48560108	7.58610000000000	+0.534%	98,742	-0.059%
2024-10-02	7.31855731	7.56365627000000	7.29611443	7.54580000000000	+3.090%	105,339	+0.474%
2024-10-01	7.30174214	7.35316346000000	7.22289272	7.31965388000000	+0.257%	98,887	+3.579%
2024-09-30	7.26670000	7.32360000000000	7.18144996	7.30092384000000	+0.456%	109,124	+3.844%
2024-09-29	7.18100000	7.27812580000000	7.17560000	7.26780000000000	+0.787%	5,356	+4.318%
2024-09-27	7.39039940	7.46341195000000	7.18857663	7.21103132000000	-2.429%	104,333	+5.139%
2024-09-26	7.35864503	7.43348426000000	7.31800243	7.39054227000000	+0.427%	78,267	+2.585%
2024-09-25	7.39675081	7.45533534000000	7.34120000	7.35910000000000	-0.462%	88,129	+3.024%
2024-09-24	7.38930000	7.46879974000000	7.37265650	7.39326714000000	+0.029%	106,369	+2.547%
2024-09-23	7.42979767	7.46940000000000	7.33947988	7.39110000000000	-0.506%	108,566	+2.577%
2024-09-22	7.41359773	7.42900000000000	7.37980000	7.42870000000000	+0.307%	4,297	+2.058%
2024-09-20	7.39500000	7.46913577000000	7.34117324	7.40596648000000	+0.151%	96,199	+2.372%
2024-09-19	7.41794514	7.47174548000000	7.36052011	7.39480000000000	-0.246%	109,665	+2.526%
2024-09-18	7.42353308	7.44022449000000	7.29514390	7.41300000000000	-0.132%	105,282	+2.274%
2024-09-17	7.32230000	7.45811576000000	7.24282093	7.42280000000000	+1.366%	100,211	+2.139%
2024-09-16	7.34920000	7.35061964000000	7.22530582	7.32280000000000	-0.336%	101,635	+3.534%
2024-09-15	7.28510000	7.34931544000000	7.28510000	7.34750000000000	+0.284%	4,745	+3.186%
2024-09-13	7.24190000	7.34008744000000	7.17142186	7.32666469000000	+1.166%	93,087	+3.480%
2024-09-12	7.19811851	7.29632529000000	7.15140074	7.24220000000000	+0.627%	106,263	+4.686%
2024-09-11	7.07640000	7.20913003000000	6.98538972	7.19710000000000	+1.701%	108,945	+5.342%
2024-09-10	7.19390000	7.22647892000000	7.05480000	7.07670000000000	-1.651%	104,734	+7.135%
2024-09-09	7.13730000	7.24371568000000	7.13048484	7.19547758000000	+0.788%	94,506	+5.366%
2024-09-08	7.10670803	7.14079936000000	7.08990000	7.13920000000000	+0.320%	5,210	+6.197%
2024-09-06	7.20245870	7.26756785000000	7.05765951	7.11641072000000	-1.217%	96,466	+6.537%
2024-09-05	7.18090183	7.24660804000000	7.08493653	7.20408717000000	+0.348%	103,340	+5.240%
2024-09-04	7.33790000	7.35201403000000	7.16924224	7.17910000000000	-2.160%	101,805	+5.607%
2024-09-03	7.38970000	7.42620000000000	7.26621889	7.33760000000000	-0.694%	99,206	+3.325%
2024-09-02	7.42190000	7.48969308000000	7.37090000	7.38887434000000	-0.464%	82,752	+2.608%
2024-09-01	7.41739238	7.43934650000000	7.36330000	7.42330000000000	+0.207%	4,645	+2.133%
2024-08-30	7.29840000	7.44872149000000	7.27735171	7.40799676000000	+1.504%	88,106	+2.344%
2024-08-29	7.32671528	7.41070000000000	7.27694851	7.29820000000000	-0.541%	102,917	+3.883%
2024-08-28	7.27330000	7.45800000000000	7.26892072	7.33790000000000	+0.895%	99,625	+3.321%
2024-08-27	7.44580000	7.49710905000000	7.24510000	7.27280000000000	-2.380%	93,299	+4.246%
2024-08-26	7.48950000	7.52344813000000	7.42560648	7.45010000000000	-0.535%	98,324	+1.765%
2024-08-25	7.51190000	7.54046528000000	7.43213481	7.49020000000000	-0.765%	6,806	+1.220%
2024-08-23	7.49618117	7.64525592000000	7.44376440	7.54793238000000	+0.716%	91,106	+0.446%
2024-08-22	7.51700000	7.56553260000000	7.47400000	7.49430000000000	-0.401%	99,179	+1.165%
2024-08-21	7.64590000	7.71858490000000	7.44779020	7.52450000000000	-1.537%	102,798	+0.759%
2024-08-20	7.84230000	7.88615510000000	7.61479310	7.64196284000000	-2.728%	91,479	-0.790%
2024-08-19	7.94244407	7.94454655000000	7.75012943	7.85630000000000	-1.048%	97,040	-3.497%
2024-08-18	7.85910000	7.94370000000000	7.84380000	7.93950000000000	+0.307%	3,736	-4.508%
2024-08-16	7.99930000	8.00208636000000	7.88021445	7.91519245000000	-0.960%	85,062	-4.215%
2024-08-15	7.82097155	8.00891309000000	7.80925990	7.99189548000000	+2.205%	89,924	-5.134%
2024-08-14	7.74400000	7.84517330000000	7.67829734	7.81950424000000	+1.137%	96,444	-3.042%
2024-08-13	7.71670000	7.79853662000000	7.66390000	7.73160000000000	+0.360%	99,137	-1.940%
2024-08-12	7.80671444	7.87824692000000	7.68570000	7.70390000000000	-1.309%	93,731	-1.587%
2024-08-11	7.76840000	7.81322191000000	7.74180000	7.80610000000000	+0.314%	4,346	-2.876%
2024-08-09	7.82200000	7.83718732000000	7.74855453	7.78169855000000	-0.557%	94,994	-2.571%
2024-08-08	7.51940000	7.82879050000000	7.50967852	7.82530000000000	+3.472%	108,577	-3.114%
2024-08-07	7.38680000	7.72268689000000	7.37512053	7.56270000000000	+2.416%	118,916	+0.250%
2024-08-06	7.59080000	7.64490000000000	7.33910000	7.38430000000000	-2.717%	123,541	+2.672%
2024-08-05	7.45440000	7.59375000000000	7.07240000	7.59050000000000	+1.969%	122,908	-0.117%
2024-08-04	7.65744362	7.65744362000000	7.43340000	7.44390000000000	-2.462%	8,034	+1.850%
2024-08-02	7.87740000	7.92930000000000	7.62550000	7.63180000000000	-3.200%	103,620	-0.658%
2024-08-01	8.03240000	8.17015944000000	7.85701852	7.88410000000000	-1.822%	111,579	-3.837%
2024-07-31	8.13039241	8.19750000000000	7.92550000	8.03043863000000	-1.250%	110,922	-5.589%
2024-07-30	8.23955996	8.34050000000000	8.10670000	8.13210000000000	-1.356%	98,075	-6.769%
2024-07-29	8.35630000	8.37036226000000	8.21359980	8.24390000000000	-1.319%	96,128	-8.034%
2024-07-28	8.29160000	8.36550000000000	8.27250000	8.35411857000000	+0.386%	5,431	-9.247%
2024-07-26	8.33100000	8.33557345000000	8.31500000	8.32201252000000	-0.084%	1,039	-8.897%
2024-07-25	8.37820000	8.41920000000000	8.17877200	8.32899853000000	-0.611%	105,023	-8.973%
2024-07-24	8.57281865	8.58850205000000	8.30231802	8.38020000000000	-2.273%	94,670	-9.530%
2024-07-23	8.74128971	8.74280000000000	8.53790000	8.57510000000000	-1.905%	85,671	-11.586%
2024-07-22	8.75777151	8.78070862000000	8.62548625	8.74160000000000	-0.184%	85,378	-13.270%
2024-07-21	8.68810000	8.76171100000000	8.64940000	8.75774835000000	+0.459%	4,987	-13.430%
2024-07-19	8.74550000	8.83829958000000	8.68962359	8.71777551000000	-0.309%	72,048	-13.033%
2024-07-18	8.76930000	8.83641272000000	8.69110006	8.74480000000000	-0.370%	91,501	-13.302%
2024-07-17	8.96558322	8.96835594000000	8.74442212	8.77730000000000	-2.095%	79,245	-13.623%
2024-07-16	8.91850000	8.98424646000000	8.89564012	8.96510000000000	+0.533%	80,104	-15.432%
2024-07-15	8.94340000	8.97513624000000	8.83355060	8.91760000000000	-0.273%	81,811	-14.982%
2024-07-14	8.93560000	8.95390000000000	8.90840000	8.94201697000000	-0.091%	4,625	-15.214%
2024-07-12	8.91010000	8.98702896000000	8.86488435	8.95013778000000	+0.472%	80,602	-15.291%
2024-07-11	9.05480000	9.07336091000000	8.84804361	8.90810000000000	-1.619%	81,739	-14.891%
2024-07-10	9.01020000	9.09203830000000	9.00349943	9.05470000000000	+0.494%	71,172	-16.269%
2024-07-09	8.94086888	9.01379583000000	8.90572568	9.01020000000000	+0.778%	68,748	-15.855%
2024-07-08	8.87800000	8.95104950000000	8.85692180	8.94060000000000	+0.730%	73,760	-15.200%
2024-07-07	8.84748748	8.88022765000000	8.83570000	8.87580000000000	+0.075%	4,009	-14.581%
2024-07-05	8.91490000	8.93181059000000	8.83670103	8.86911659000000	-0.511%	74,037	-14.517%
2024-07-04	8.89041534	8.91917271000000	8.86077724	8.91470000000000	+0.303%	68,275	-14.954%
2024-07-03	8.83900000	8.91419528000000	8.83107151	8.88780000000000	+0.537%	68,691	-14.697%
2024-07-02	8.78290000	8.87046837000000	8.73504195	8.84032031000000	+0.657%	81,926	-14.238%
2024-07-01	8.79878226	8.82153005000000	8.72275511	8.78260000000000	-0.215%	82,724	-13.675%
2024-06-30	8.75060000	8.80353209000000	8.74430000	8.80148891000000	+0.365%	4,407	-13.860%
2024-06-28	8.71460000	8.83222298000000	8.65846255	8.76944375000000	+0.632%	82,802	-13.545%
2024-06-27	8.76620000	8.78118787000000	8.68534156	8.71440000000000	-0.610%	80,266	-12.999%
2024-06-26	8.80550000	8.85110000000000	8.73308169	8.76790000000000	-0.441%	80,785	-13.530%
2024-06-25	8.89410000	8.90929127000000	8.75935272	8.80670000000000	-0.964%	78,009	-13.911%
2024-06-24	8.82044196	8.93320319000000	8.76139247	8.89240000000000	+0.845%	80,934	-14.741%
2024-06-23	8.78287255	8.83513806000000	8.77860000	8.81785698000000	+0.053%	3,812	-14.020%
2024-06-21	8.65219001	8.82966294000000	8.64615686	8.81315528000000	+1.868%	68,282	-13.974%
2024-06-20	8.56560000	8.69293277000000	8.55867444	8.65152637000000	+1.049%	72,929	-12.367%
2024-06-19	8.57090000	8.58790000000000	8.53784320	8.56170695000000	-0.044%	64,996	-11.448%
2024-06-18	8.50517674	8.62139076000000	8.48480278	8.56547503000000	+0.708%	81,004	-11.486%
2024-06-17	8.52800000	8.55380000000000	8.46647012	8.50526960000000	-0.288%	78,649	-10.860%
2024-06-16	8.47297452	8.53281575000000	8.46530000	8.52980000000000	+0.129%	4,667	-11.116%
2024-06-14	8.52788343	8.58030260000000	8.39262406	8.51883724000000	-0.128%	82,420	-11.002%
2024-06-13	8.35530000	8.54890462000000	8.31209127	8.52972484000000	+2.095%	86,670	-11.115%
2024-06-12	8.45107734	8.46692752000000	8.21030000	8.35470000000000	-1.083%	91,979	-9.253%
2024-06-11	8.45618326	8.57443128000000	8.42920000	8.44613484000000	-0.074%	86,309	-10.236%
2024-06-10	8.54950000	8.62174986000000	8.40760000	8.45241286000000	-1.102%	89,662	-10.302%
2024-06-09	8.51180000	8.60550000000000	8.45610000	8.54660000000000	+0.334%	5,523	-11.291%
2024-06-07	8.69969019	8.78434097000000	8.48187356	8.51815612000000	-2.090%	86,172	-10.995%
2024-06-06	8.89854040	8.95782202000000	8.62530000	8.69997949000000	-2.236%	88,179	-12.855%
2024-06-05	8.70574462	8.93280000000000	8.69902695	8.89900000000000	+2.243%	88,986	-14.804%
2024-06-04	8.82630000	8.91426830000000	8.50110000	8.70380000000000	-1.251%	96,539	-12.893%
2024-06-03	9.25823941	9.28838116000000	8.77780000	8.81410000000000	-4.800%	91,990	-13.983%
2024-06-02	9.24070000	9.26853471000000	9.21860000	9.25850000000000	+0.299%	3,794	-18.112%
2024-05-31	9.22630000	9.29987579000000	9.16890143	9.23088663000000	+0.051%	78,939	-17.867%
2024-05-30	9.25680000	9.26772934000000	9.13167789	9.22617911000000	-0.343%	82,302	-17.825%
2024-05-29	9.36243395	9.38930409000000	9.24344613	9.25790000000000	-1.112%	76,017	-18.107%
2024-05-28	9.40981338	9.41888074000000	9.27122234	9.36200000000000	-0.516%	73,285	-19.017%
2024-05-27	9.39770000	9.42260173000000	9.33820000	9.41060000000000	+0.138%	69,659	-19.435%
2024-05-26	9.36720000	9.40065190000000	9.34980000	9.39760000000000	+0.017%	4,073	-19.324%
2024-05-24	9.37991040	9.41734718000000	9.36348349	9.39598320000000	+0.178%	64,366	-19.310%
2024-05-23	9.40110000	9.43011188000000	9.34911930	9.37929040000000	-0.243%	73,912	-19.167%
2024-05-22	9.39862015	9.43033650000000	9.37103116	9.40216342000000	+0.038%	75,288	-19.363%
2024-05-21	9.44565634	9.45301136000000	9.35802062	9.39860000000000	-0.491%	71,998	-19.333%
2024-05-20	9.38150000	9.44635327000000	9.35931538	9.44500000000000	+0.683%	69,062	-19.729%
2024-05-19	9.33730000	9.38453672000000	9.31910000	9.38090000000000	+0.138%	3,382	-19.180%
2024-05-17	9.31521465	9.37778163000000	9.29586950	9.36800000000000	+0.579%	63,558	-19.069%
2024-05-16	9.24660000	9.32185795000000	9.19563695	9.31410000000000	+0.711%	74,477	-18.601%
2024-05-15	9.28850000	9.30710756000000	9.18840000	9.24830000000000	-0.430%	72,625	-18.022%
2024-05-14	9.29900000	9.32591791000000	9.25340000	9.28820000000000	-0.047%	66,455	-18.374%
2024-05-13	9.28410060	9.31259719000000	9.24384615	9.29253307000000	+0.098%	64,460	-18.412%
2024-05-12	9.24837300	9.28596962000000	9.22830000	9.28340000000000	+0.099%	2,776	-18.332%
2024-05-10	9.25249804	9.30855945000000	9.24413796	9.27425598000000	+0.237%	65,895	-18.251%
2024-05-09	9.18220000	9.26769964000000	9.15440634	9.25230000000000	+0.777%	75,175	-18.057%
2024-05-08	9.15310000	9.21803761000000	9.14230169	9.18093211000000	+0.308%	78,097	-17.420%
2024-05-07	9.13297421	9.16863586000000	9.10840000	9.15270000000000	+0.506%	75,422	-17.165%
2024-05-06	9.04500000	9.13324284000000	9.02759380	9.10664513000000	+0.666%	71,275	-16.746%
2024-05-05	9.01708395	9.04780000000000	8.94251865	9.04635675000000	+0.417%	2,813	-16.192%
2024-05-03	9.01640937	9.05341613000000	8.96152763	9.00880007000000	-0.000%	78,528	-15.842%
2024-05-02	9.20550000	9.21021344000000	8.99161937	9.00883028000000	-1.439%	82,123	-15.843%
2024-05-01	9.18840284	9.28617794000000	9.01370000	9.14040000000000	-0.598%	66,935	-17.054%
2024-04-30	9.18550000	9.25871590000000	9.16390000	9.19540000000000	+0.173%	82,372	-17.550%
2024-04-29	9.20766983	9.32840000000000	9.02402952	9.17951248000000	-0.388%	90,261	-17.407%
2024-04-28	9.15710000	9.22219776000000	9.15550000	9.21524934000000	+0.128%	3,350	-17.728%
2024-04-26	9.04340000	9.23038966000000	8.98158717	9.20349809000000	+1.775%	76,985	-17.623%
2024-04-25	9.08620000	9.13642354000000	8.93238782	9.04300000000000	-0.475%	78,877	-16.161%
2024-04-24	9.11810000	9.16176191000000	9.03992002	9.08620000000000	-0.373%	68,151	-16.559%
2024-04-23	9.03235837	9.14052905000000	9.01719708	9.12020000000000	+1.064%	78,762	-16.870%
2024-04-22	9.03750000	9.09304888000000	8.96414504	9.02420826000000	-0.148%	73,204	-15.986%
2024-04-21	9.03000000	9.04470909000000	9.02575333	9.03760000000000	+0.038%	3,389	-16.110%
2024-04-19	9.05150000	9.05194903000000	8.45020000	9.03420876000000	-0.194%	86,115	-16.079%
2024-04-18	9.09230000	9.11345356000000	8.99763163	9.05180000000000	-0.456%	80,386	-16.242%
2024-04-17	9.07958170	9.17000000000000	9.03561299	9.09330000000000	+0.144%	83,143	-16.624%
2024-04-16	9.22580000	9.23300000000000	9.03350000	9.08020000000000	-1.606%	87,863	-16.504%
2024-04-15	9.22550000	9.30895712000000	9.19720000	9.22840000000000	+0.046%	83,166	-17.845%
2024-04-14	9.16890726	9.22610000000000	9.16550000	9.22420000000000	+0.262%	4,268	-17.807%
2024-04-12	9.31580000	9.32660035000000	9.12826160	9.20013208000000	-1.250%	76,293	-17.592%
2024-04-11	9.28675858	9.33004861000000	9.25890000	9.31663100000000	+0.315%	75,811	-18.623%
2024-04-10	9.26147968	9.32195538000000	9.24623647	9.28740000000000	+0.280%	68,412	-18.367%
2024-04-09	9.29782975	9.33888027000000	9.22662352	9.26150000000000	-0.381%	66,790	-18.138%
2024-04-08	9.20890000	9.30625617000000	9.19156708	9.29690000000000	+0.941%	67,722	-18.450%
2024-04-07	9.20581749	9.21540252000000	9.20050000	9.21020000000000	+0.055%	3,193	-17.683%
2024-04-05	9.12765015	9.22002788000000	9.08979808	9.20510781000000	+0.850%	71,246	-17.637%
2024-04-04	9.16190000	9.19313091000000	9.08380000	9.12750000000000	-0.374%	67,609	-16.937%
2024-04-03	9.14722698	9.17769441000000	9.10321631	9.16180000000000	+0.155%	65,032	-17.248%
2024-04-02	9.11750000	9.15756038000000	9.09889649	9.14760000000000	+0.335%	66,540	-17.119%
2024-04-01	9.14160000	9.16062452000000	9.09063136	9.11710000000000	-0.289%	67,142	-16.842%
2024-03-31	9.11911242	9.14355311000000	9.10770000	9.14350000000000	+0.141%	3,508	-17.082%
2024-03-29	9.10921372	9.14216207000000	9.07350000	9.13064463000000	+0.192%	13,016	-16.965%
2024-03-28	9.12472635	9.14763726000000	9.07530000	9.11314354000000	-0.201%	66,311	-16.806%
2024-03-27	9.10130547	9.16614946000000	9.06756870	9.13150000000000	+0.324%	72,315	-16.973%
2024-03-26	9.07090000	9.10696098000000	9.04592721	9.10200000000000	+0.349%	69,206	-16.704%
2024-03-25	9.02580000	9.08876043000000	9.00942609	9.07030000000000	+0.481%	74,447	-16.413%
2024-03-24	9.03063080	9.03157862000000	9.01170000	9.02690000000000	+0.066%	2,673	-16.011%
2024-03-22	9.05550000	9.07262657000000	8.98928166	9.02098777000000	-0.390%	73,637	-15.956%
2024-03-21	9.03424915	9.06959975000000	9.00053905	9.05630000000000	+0.243%	81,408	-16.284%
2024-03-20	8.97910000	9.07891069000000	8.97132825	9.03434008000000	+0.601%	81,348	-16.080%
2024-03-19	8.85924565	8.98260457000000	8.84959350	8.98040000000000	+1.382%	78,070	-15.576%
2024-03-18	8.90543557	8.93416148000000	8.82686597	8.85800000000000	-0.532%	72,178	-14.410%
2024-03-17	8.91910000	8.92240025000000	8.89730000	8.90540000000000	-0.041%	3,099	-14.865%
2024-03-15	8.87640000	8.93651455000000	8.85328726	8.90901266000000	+0.371%	73,402	-14.900%
2024-03-14	8.85110000	8.89331373000000	8.83129406	8.87610000000000	+0.253%	74,449	-14.584%
2024-03-13	8.78665670	8.87052631000000	8.75836491	8.85370000000000	+0.754%	74,104	-14.368%
2024-03-12	8.73160000	8.79726189000000	8.71794491	8.78746902000000	+0.642%	75,041	-13.723%
2024-03-11	8.73170000	8.75696160000000	8.71215138	8.73140000000000	-0.003%	75,749	-13.169%
2024-03-10	8.73810000	8.75086920000000	8.72580000	8.73170000000000	-0.083%	3,290	-13.171%
2024-03-08	8.76020000	8.77541836000000	8.69050796	8.73893148000000	-0.170%	79,689	-13.243%
2024-03-07	8.83990000	8.83990000000000	8.73846718	8.75380371000000	-0.973%	81,866	-13.391%

.dark-mode .Q7JJdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7JJdF{ color: #333333; background-color: white; border: 2px solid #333333; }MXNJPYMexican peso / Japanese yenforex

MXNJPY
Mexican peso / Japanese yen
forex