Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MXNCOP
Mexican peso / Colombian peso
forex

Market Open
May 14, 2025 7:20:00 AM EDT
215.8073COP+1.081%(+2.3073)3
215.8073Bid   220.4106Ask   4.6033Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		215.8072690697423215.8072690697423215.8072690697423215.8072690697423+1.081%10.000%
2025-05-13		212.3070009300000213.4999689500000212.3070009300000213.4999689500000+0.173%3+1.081%
2025-05-12		213.1305114800000213.1305114800000213.1305114800000213.1305114800000-1.466%2+1.256%
2025-05-11		216.3013416800000216.3013416800000216.3013416800000216.3013416800000+0.402%1-0.228%
2025-05-09		215.4356793600000215.4356793600000215.4356793600000215.4356793600000-0.476%1+0.172%
2025-05-08		216.4658543800000216.4658543800000216.4658543800000216.4658543800000-0.260%2-0.304%
2025-05-07		217.0293232000000217.0293232000000217.0293232000000217.0293232000000+0.547%2-0.563%
2025-05-06		215.8497042500000215.8497042500000215.8497042500000215.8497042500000+0.531%2-0.020%
2025-05-05		214.7092778600000214.7092778600000214.7092778600000214.7092778600000+2.099%2+0.511%
2025-05-04		210.2957042500000210.2957042500000210.2957042500000210.2957042500000-1.892%1+2.621%
2025-05-02		214.3503172300000214.3503172300000214.3503172300000214.3503172300000+1.388%1+0.680%
2025-05-01		212.0547179800000212.0547179800000211.4164809900000211.4164809900000-0.177%3+2.077%
2025-04-30		213.2187638300000213.2187638300000211.7922893800000211.7922893800000-0.315%3+1.896%
2025-04-29		212.0488940600000212.4619836300000212.0488940600000212.4619836300000-0.559%3+1.575%
2025-04-28		215.8889006500000215.8889006500000213.6560498100000213.6560498100000-0.502%3+1.007%
2025-04-27		214.7341637200000214.7341637200000214.7341637200000214.73416372000000.000%1+0.500%
2025-04-25		218.0614215100000218.0614215100000214.7341637200000214.7341637200000-1.334%2+0.500%
2025-04-24		217.6676413600000217.6676413600000217.6368053700000217.6368053700000+0.075%3-0.841%
2025-04-23		217.6648747700000217.6648747700000217.4737413700000217.4737413700000+0.744%3-0.766%
2025-04-22		215.8670482400000215.8670482400000215.8670482400000215.8670482400000+0.948%2-0.028%
2025-04-17		216.0543809400000216.0543809400000213.8396158700000213.8396158700000-0.471%5+0.920%
2025-04-16		214.8517718900000214.8517718900000214.8517718900000214.8517718900000+1.204%2+0.445%
2025-04-15		212.2963487300000212.2963487300000212.2963487300000212.2963487300000+1.149%2+1.654%
2025-04-14		209.8847956900000209.8847956900000209.8847956900000209.8847956900000-0.709%2+2.822%
2025-04-13		213.0393811200000213.0393811200000211.3832806000000211.3832806000000+0.526%2+2.093%
2025-04-11		203.6009770000000210.2772201800000203.6009770000000210.2772201800000+0.228%2+2.630%
2025-04-10		216.3684307100000216.3684307100000209.7998466800000209.7998466800000+0.238%3+2.863%
2025-04-09		206.3895538600000209.3014191600000206.3895538600000209.3014191600000-0.417%3+3.108%
2025-04-08		204.8716900700000210.1768538600000204.8716900700000210.1768538600000+2.282%3+2.679%
2025-04-07		205.4877697500000205.4877697500000205.4877697500000205.4877697500000+0.090%2+5.022%
2025-04-06		205.3021213000000205.3021213000000205.3021213000000205.3021213000000+2.187%1+5.117%
2025-04-04		206.2002133300000206.2002133300000200.9087908100000200.9087908100000-1.799%4+7.416%
2025-04-03		200.7952872500000204.5895172000000200.7952872500000204.5895172000000+1.637%3+5.483%
2025-04-02		203.3113713200000203.3493204200000201.2952755200000201.2952755200000-0.213%4+7.209%
2025-04-01		202.7324574100000202.7324574100000201.7251891200000201.7251891200000-0.828%3+6.981%
2025-03-31		200.7789168400000203.4088594100000200.7789168400000203.4088594100000+2.039%3+6.095%
2025-03-30		199.3450712100000199.3450712100000199.3450712100000199.3450712100000-1.658%1+8.258%
2025-03-28		200.6973723200000202.7054303200000200.6973723200000202.7054303200000+0.578%2+6.463%
2025-03-27		201.3042050200000201.5397431300000201.3042050200000201.5397431300000-0.239%3+7.079%
2025-03-26		204.7085838900000204.7085838900000202.0229961400000202.0229961400000-1.282%3+6.823%
2025-03-25		204.9820815000000204.9820815000000204.6457060200000204.6457060200000+0.743%3+5.454%
2025-03-24		203.1358693700000203.1358693700000203.1358693700000203.1358693700000-0.693%2+6.238%
2025-03-23		204.5541767900000204.5541767900000204.5541767900000204.5541767900000+0.273%1+5.501%
2025-03-21		204.0950745200000204.0950745200000203.9978512200000203.9978512200000+0.048%2+5.789%
2025-03-20		203.1526125100000203.9006201000000203.1526125100000203.9006201000000-0.093%4+5.839%
2025-03-19		201.7088212600000204.0904445300000201.7088212600000204.0904445300000+1.611%3+5.741%
2025-03-18		202.8755350000000202.8755350000000200.8539881300000200.8539881300000-1.295%3+7.445%
2025-03-17		204.9642185300000204.9642185300000203.4891616900000203.4891616900000-0.101%4+6.053%
2025-03-16		203.6943690900000203.6943690900000203.6943690900000203.6943690900000-0.202%1+5.947%
2025-03-14		204.1059031000000204.1059031000000204.1059031000000204.1059031000000+1.428%1+5.733%
2025-03-13		202.6428109900000202.6428109900000201.2328485700000201.2328485700000-0.321%3+7.243%
2025-03-12		203.9498687900000203.9498687900000201.8817332300000201.8817332300000-0.812%3+6.898%
2025-03-11		200.5155221900000203.5340890400000200.5155221900000203.5340890400000+0.670%3+6.030%
2025-03-10		200.1473812500000202.1804353600000200.1473812500000202.1804353600000+2.177%3+6.740%
2025-03-09		197.8728666800000197.8728666800000197.8728666800000197.8728666800000-1.216%1+9.064%
2025-03-07		200.4958632400000200.4958632400000200.3077455400000200.3077455400000+0.786%2+7.738%
2025-03-06		199.1848621100000199.1848621100000198.7453664100000198.7453664100000-0.486%3+8.585%
2025-03-05		195.7195491000000199.7152837200000195.7195491000000199.7152837200000+1.937%3+8.057%
2025-03-04		196.2460159300000196.2460159300000195.9201603400000195.9201603400000-1.705%3+10.151%
2025-03-03		199.1795646400000199.3194470700000199.1795646400000199.3194470700000+0.087%3+8.272%
2025-03-02		199.1464015200000199.1464015200000199.1464015200000199.1464015200000-0.370%1+8.366%
2025-02-28		199.6100815100000199.8860779800000199.6100815100000199.8860779800000+0.682%2+7.965%
2025-02-27		200.0808605800000200.0808605800000198.5314559500000198.5314559500000-0.536%3+8.702%
2025-02-26		198.3614287700000199.6017942600000198.3614287700000199.6017942600000+0.635%3+8.119%
2025-02-25		197.4256944800000198.3420781900000197.4256944800000198.3420781900000+0.310%5+8.806%
2025-02-24		196.9246714900000197.7299782700000196.9246714900000197.7299782700000-0.250%3+9.142%
2025-02-23		198.2263537300000198.2263537300000198.2263537300000198.2263537300000+0.101%1+8.869%
2025-02-21		198.9946109600000198.9946109600000198.0257984200000198.0257984200000-0.487%3+8.979%
2025-02-20		199.1028507400000199.1028507400000197.4633817000000198.9946109600000-0.054%5+8.449%
2025-02-19		201.7055585300000201.7055585300000199.1028507400000199.1028507400000-1.295%4+8.390%
2025-02-18		200.8430728500000201.7160388000000200.8430728500000201.7160388000000+0.850%3+6.986%
2025-02-17		200.8280262200000200.8280262200000200.0153505200000200.0153505200000+2.089%3+7.895%
2025-02-16		195.9221034800000195.9221034800000195.9221034800000195.9221034800000-2.500%1+10.150%
2025-02-14		200.5058386700000200.9458650700000200.5058386700000200.9458650700000+0.492%4+7.396%
2025-02-13		199.0993737800000199.9617333800000198.6618582800000199.9617333800000+0.433%4+7.924%
2025-02-12		198.1614083500000199.0993737800000198.1614083500000199.0993737800000+0.368%3+8.392%
2025-02-11		198.3695141400000198.3695141400000198.3695141400000198.3695141400000+0.312%2+8.791%
2025-02-10		199.9392153100000199.9886884200000197.7534113900000197.7534113900000-0.798%5+9.129%
2025-02-09		199.3451002300000199.3451002300000199.3451002300000199.3451002300000-0.028%1+8.258%
2025-02-07		201.4105994400000201.4105994400000199.4003703000000199.4003703000000-0.545%2+8.228%
2025-02-06		199.9528413100000200.4926997500000199.9528413100000200.4926997500000+0.348%5+7.638%
2025-02-05		199.4802873700000199.7980744300000199.4802873700000199.7980744300000-0.360%3+8.013%
2025-02-04		202.5053183400000202.5053183400000200.5195836700000200.5195836700000+1.344%3+7.624%
2025-02-03		195.8667368600000197.8602182500000195.8667368600000197.8602182500000+0.641%3+9.071%
2025-02-02		196.6003286100000196.6003286100000196.6003286100000196.6003286100000-0.774%1+9.770%
2025-01-31		199.1798667500000199.1798667500000198.1338753700000198.1338753700000-1.417%2+8.920%
2025-01-30		202.8791523500000202.8791523500000200.9818984500000200.9818984500000-1.018%3+7.376%
2025-01-29		201.6915311500000203.0492517400000201.6915311500000203.0492517400000+1.175%7+6.283%
2025-01-28		200.2999884600000200.6907083900000200.2999884600000200.6907083900000-0.259%3+7.532%
2025-01-27		205.0206955900000205.0206955900000201.2109748100000201.2109748100000-2.589%3+7.254%
2025-01-26		206.5592608100000206.5592608100000206.5592608100000206.5592608100000+0.021%1+4.477%
2025-01-24		206.6894500200000206.6894500200000206.5150091900000206.5150091900000+0.370%3+4.500%
2025-01-23		208.3901262700000208.3901262700000205.7546400100000205.7546400100000-0.584%3+4.886%
2025-01-22		205.4014330300000206.9633395700000205.4014330300000206.9633395700000+0.690%3+4.273%
2025-01-21		206.2503198700000206.2503198700000205.5443590600000205.5443590600000-0.264%3+4.993%
2025-01-20		207.1920972500000207.1920972500000206.0892325000000206.0892325000000-0.641%3+4.715%
2025-01-19		207.4186825300000207.4186825300000207.4186825300000207.4186825300000+0.268%1+4.044%
2025-01-17		203.8263103600000206.8644990100000203.8263103600000206.8644990100000-0.039%2+4.323%
2025-01-16		207.2510116900000207.2510116900000206.9451106100000206.9451106100000-0.046%3+4.282%
2025-01-15		206.4427314100000207.0404456200000206.4427314100000207.0404456200000+0.340%3+4.234%
2025-01-14		207.0544969800000207.0544969800000206.3387740400000206.3387740400000-0.082%3+4.589%
2025-01-13		207.6705221000000207.6705221000000206.5078519500000206.5078519500000+0.358%3+4.503%
2025-01-12		205.7710700000000205.7710700000000205.7710700000000205.7710700000000-1.463%1+4.877%
2025-01-10		208.5874464900000208.8253397100000208.5874464900000208.8253397100000-0.286%3+3.343%
2025-01-09		209.7379166300000209.7379166300000209.4243824500000209.4243824500000-0.192%3+3.048%
2025-01-08		212.6521745300000212.6521745300000209.8280763500000209.8280763500000-0.824%3+2.850%
2025-01-07		211.9453294800000211.9453294800000211.5720224600000211.5720224600000+0.361%3+2.002%
2025-01-06		209.3727604900000210.8100853900000209.3727604900000210.8100853900000+0.700%3+2.370%
2025-01-05		209.3457065700000209.3457065700000209.3457065700000209.3457065700000-0.320%1+3.087%
2025-01-03		213.0820672100000213.0820672100000210.0172288200000210.0172288200000-0.082%2+2.757%
2025-01-02		210.1892081300000210.1892081300000210.1892081300000210.1892081300000+0.088%2+2.673%
2024-12-31		211.8780678400000211.8780678400000210.0045148800000210.0045148800000-2.001%7+2.763%
2024-12-30		213.7193096500000214.2917595300000213.7193096500000214.2917595300000+0.119%3+0.707%
2024-12-29		214.0379851400000214.0379851400000214.0379851400000214.0379851400000-0.354%1+0.827%
2024-12-27		214.7986617700000214.7986617700000214.7986617700000214.7986617700000-0.749%1+0.470%
2024-12-25		216.4195292900000216.4195292900000216.4195292900000216.4195292900000-0.149%2-0.283%
2024-12-24		214.5749199700000216.7416260900000214.5749199700000216.7416260900000+0.598%3-0.431%
2024-12-23		214.8242945800000215.4536205100000214.8242945800000215.4536205100000+0.898%3+0.164%
2024-12-22		213.5354120300000213.5354120300000213.5354120300000213.5354120300000-0.119%1+1.064%
2024-12-20		213.4481842700000213.7901209900000213.4481842700000213.7901209900000+0.473%2+0.944%
2024-12-19		213.4226378400000213.4226378400000212.7845698100000212.7845698100000-0.265%3+1.421%
2024-12-18		211.8857315500000213.3504820700000211.8857315500000213.3504820700000+0.765%3+1.152%
2024-12-17		211.6491367300000212.7132179700000211.6491367300000211.7312940700000-0.069%5+1.925%
2024-12-16		213.1102999400000213.1102999400000211.8768935300000211.8768935300000-0.632%3+1.855%
2024-12-15		213.2236484400000213.2236484400000213.2236484400000213.2236484400000+0.201%1+1.212%
2024-12-13		213.2151140500000213.3869751500000212.7965763800000212.7965763800000-0.385%3+1.415%
2024-12-12		214.8193520500000214.8193520500000213.6187451800000213.6187451800000+0.002%3+1.024%
2024-12-11		214.3072431000000214.3072431000000213.6134667200000213.6134667200000-0.161%3+1.027%
2024-12-10		215.6662704400000215.6662704400000213.9575996700000213.9575996700000-0.770%3+0.865%
2024-12-09		217.1765638900000217.1765638900000215.6168267600000215.6168267600000-0.725%4+0.088%
2024-12-08		217.1921578100000217.1921578100000217.1921578100000217.1921578100000+0.342%1-0.638%
2024-12-06		216.6315267900000216.6315267900000216.4513300200000216.4513300200000-0.327%2-0.298%
2024-12-05		217.1604510100000217.1604510100000217.1604510100000217.1604510100000+0.355%2-0.623%
2024-12-04		216.3929968000000216.3929968000000216.3929968000000216.3929968000000-0.283%2-0.271%
2024-12-03		215.7224450900000217.0060574100000215.7224450900000217.0060574100000+1.321%3-0.552%
2024-12-02		212.7809820700000214.1765871900000212.7809820700000214.1765871900000+0.794%3+0.761%
2024-12-01		212.4892713800000212.4892713800000212.4892713800000212.4892713800000-0.103%1+1.561%
2024-11-29		211.5841403300000212.7083497800000211.5841403300000212.7083497800000-0.369%2+1.457%
2024-11-28		212.6248158900000213.4970699600000212.6248158900000213.4970699600000+1.439%3+1.082%
2024-11-27		209.8748098200000210.4690380700000209.8748098200000210.4690380700000-0.464%3+2.536%
2024-11-26		212.6316522900000212.6316522900000211.4507410400000211.4507410400000-1.450%4+2.060%
2024-11-25		214.5610750100000214.5610750100000214.5610750100000214.5610750100000+0.970%3+0.581%
2024-11-22		213.3373806200000213.3373806200000212.4989137600000212.4989137600000-0.354%2+1.557%
2024-11-21		214.6496831700000214.6505357500000213.2532285800000213.2532285800000-0.999%4+1.198%
2024-11-20		215.4049599200000215.4049599200000215.4049599200000215.4049599200000+0.245%1+0.187%
2024-11-19		214.8776158400000214.8776158400000214.8776158400000214.8776158400000-0.092%1+0.433%
2024-11-18		215.0762377100000215.0762377100000215.0762377100000215.0762377100000-1.748%1+0.340%
2024-11-17		218.9037327200000218.9037327200000218.9037327200000218.9037327200000+0.518%1-1.415%
2024-11-15		216.1941762900000217.7755304600000216.1941762900000217.7755304600000+1.343%2-0.904%
2024-11-14		214.8888597200000214.8888597200000214.8888597200000214.8888597200000-0.123%1+0.427%
2024-11-13		215.1536287200000215.1536287200000215.1536287200000215.1536287200000+1.900%1+0.304%
2024-11-12		211.1419238700000211.1419238700000211.1419238700000211.1419238700000-0.056%1+2.210%
2024-11-11		211.2611029600000211.2611029600000211.2611029600000211.2611029600000-0.443%1+2.152%
2024-11-10		212.2016037700000212.2016037700000212.2016037700000212.2016037700000-0.648%1+1.699%
2024-11-08		219.6896568600000219.6896568600000213.5846002100000213.5846002100000-2.369%2+1.041%
2024-11-07		215.8210588800000218.7662194100000215.8210588800000218.7662194100000+3.624%3-1.353%
2024-11-06		211.1150010700000211.1150010700000211.1150010700000211.1150010700000-3.259%3+2.223%
2024-11-05		218.2269516500000218.2269516500000218.2269516500000218.2269516500000-0.240%2-1.109%
2024-11-04		217.3556531600000218.7519985400000217.3020494400000218.7519985400000-0.012%4-1.346%
2024-11-03		218.7783065500000218.7783065500000218.7783065500000218.7783065500000-0.174%1-1.358%
2024-11-01		217.7835317300000219.1607306100000217.7835317300000219.1607306100000+0.782%2-1.530%
2024-10-31		215.1376031500000217.4611382400000215.1376031500000217.4611382400000+0.744%3-0.761%
2024-10-30		213.5135882300000215.8543240100000213.5135882300000215.8543240100000+0.854%4-0.022%
2024-10-29		213.9355338600000214.0259068400000213.9355338600000214.0259068400000+0.308%3+0.832%
2024-10-28		213.3687207600000213.3687207600000213.3687207600000213.3687207600000-0.531%2+1.143%
2024-10-27		214.5078104400000214.5078104400000214.5078104400000214.50781044000000.000%1+0.606%
2024-10-25		215.2321508100000215.4151853000000214.5078104400000214.5078104400000-0.497%3+0.606%
2024-10-24		212.7278592600000215.5793464400000212.7278592600000215.5793464400000+2.227%4+0.106%
2024-10-23		212.6482653600000212.6482653600000210.8831871900000210.8831871900000-0.690%3+2.335%
2024-10-22		212.2912788600000212.3486997000000212.2912788600000212.3486997000000+0.072%4+1.629%
2024-10-21		210.9253921900000212.1949864800000210.9253921900000212.1949864800000-0.411%3+1.702%
2024-10-20		213.0708172000000213.0708172000000213.0708172000000213.07081720000000.000%1+1.284%
2024-10-18		213.5280893600000213.5280893600000213.0708172000000213.0708172000000+0.875%2+1.284%
2024-10-17		211.6087064100000211.6087064100000211.2232364500000211.2232364500000-0.734%3+2.170%
2024-10-16		211.5980666800000212.7841708700000211.5980666800000212.7841708700000-0.433%3+1.421%
2024-10-15		214.7432796900000214.7432796900000213.7087283600000213.7087283600000-1.069%4+0.982%
2024-10-14		215.5974073100000216.0174876000000215.5974073100000216.0174876000000+1.026%3-0.097%
2024-10-13		213.8240219800000213.8240219800000213.8240219800000213.82402198000000.000%1+0.928%
2024-10-11		215.3682756200000215.3682756200000213.8240219800000213.8240219800000-0.528%2+0.928%
2024-10-10		215.1730028300000215.1730028300000214.9591451900000214.9591451900000-0.429%3+0.395%
2024-10-09		215.7340203600000215.8862443200000215.7340203600000215.8862443200000-0.236%3-0.037%
2024-10-08		212.4820893700000216.3970207900000212.4820893700000216.3970207900000+1.764%3-0.273%
2024-10-07		216.0168075600000216.0168075600000212.6452259100000212.6452259100000-1.536%3+1.487%
2024-10-06		215.9621972800000215.9621972800000215.9621972800000215.9621972800000+0.574%1-0.072%
2024-10-04		214.0905355200000214.7288697400000214.0905355200000214.7288697400000+0.316%2+0.502%
2024-10-03		215.5568867600000215.5568867600000212.7747706700000214.0514422000000+0.066%4+0.820%
2024-10-02		212.0565072500000213.9095074700000212.0565072500000213.9095074700000+1.523%3+0.887%
2024-10-01		210.0488915600000210.7004964100000210.0488915600000210.7004964100000+0.582%5+2.424%
2024-09-30		208.7473657600000209.4815974400000208.7473657600000209.4815974400000-0.340%3+3.020%
2024-09-29		210.1952381900000210.1952381900000210.1952381900000210.19523819000000.000%1+2.670%
2024-09-27		211.3460160700000211.3460160700000210.1952381900000210.1952381900000-0.812%2+2.670%
2024-09-26		210.2013159000000211.9170451000000210.2013159000000211.9170451000000+0.065%3+1.836%
2024-09-25		211.5482858300000211.7786291900000211.5482858300000211.7786291900000-0.300%3+1.902%
2024-09-24		211.3504476200000212.4154258600000211.3504476200000212.4154258600000+0.631%4+1.597%
2024-09-23		212.3693702000000212.3693702000000211.0835638400000211.0835638400000-0.415%3+2.238%
2024-09-22		211.9626168200000211.9626168200000211.9626168200000211.9626168200000-0.390%1+1.814%
2024-09-20		213.9646375100000213.9646375100000212.7914403400000212.7914403400000-1.352%2+1.417%
2024-09-19		216.7957786000000216.7957786000000215.7078586000000215.7078586000000-1.181%3+0.046%
2024-09-18		219.2259382300000219.4392286200000218.2856120100000218.2856120100000-0.623%4-1.135%
2024-09-17		215.2800009300000219.6544845500000215.2800009300000219.6544845500000+1.839%5-1.751%
2024-09-16		217.2343106500000217.2343106500000215.6882484500000215.6882484500000-0.538%3+0.055%
2024-09-15		216.8540625800000216.8540625800000216.8540625800000216.8540625800000+1.019%1-0.483%
2024-09-13		215.1434366600000215.1434366600000214.6661927700000214.6661927700000+0.339%2+0.532%
2024-09-12		214.4625144400000214.4625144400000213.9409658000000213.9409658000000+0.736%4+0.872%
2024-09-11		209.0552877400000212.3787757400000209.0552877400000212.3787757400000+0.661%3+1.614%
2024-09-10		207.8265720900000210.9847579400000207.8265720900000210.9847579400000+1.477%3+2.286%
2024-09-09		206.5676387300000208.0776991200000206.5676387300000207.9146344000000+0.746%5+3.796%
2024-09-08		206.3756345200000206.3756345200000206.3756345200000206.3756345200000-0.079%1+4.570%
2024-09-06		207.3647090700000207.3647090700000206.5391883900000206.5391883900000-0.469%2+4.487%
2024-09-05		207.0696100000000207.5134087200000206.5234521000000207.5134087200000+0.169%4+3.997%
2024-09-04		207.4215076700000208.3860860400000207.1628911400000207.1628911400000-0.002%4+4.173%
2024-09-03		208.8756883500000208.8756883500000207.1680633200000207.1680633200000-1.482%3+4.170%
2024-09-02		210.2855358100000210.2855358100000210.2855358100000210.2855358100000+1.437%2+2.626%
2024-09-01		207.3072774400000207.3072774400000207.3072774400000207.3072774400000+0.198%1+4.100%
2024-08-30		204.4641436500000206.8974995000000204.4641436500000206.8974995000000+1.118%2+4.306%
2024-08-29		202.7790146700000206.2706232800000202.7790146700000204.6101775100000+0.675%4+5.472%
2024-08-28		203.5272681400000203.5272681400000203.2384679600000203.2384679600000-0.645%3+6.184%
2024-08-27		205.4444131500000205.4444131500000204.5586273500000204.5586273500000-1.619%3+5.499%
2024-08-26		207.8980820700000207.9250484800000207.8980820700000207.9250484800000-0.619%3+3.791%
2024-08-25		209.2191117700000209.2191117700000209.2191117700000209.2191117700000+1.076%1+3.149%
2024-08-23		205.0545345500000206.9927739900000205.0545345500000206.9927739900000+0.280%2+4.258%
2024-08-22		205.2385494000000206.4143839700000205.2385494000000206.4143839700000-1.292%3+4.550%
2024-08-21		208.8387231100000209.1154721300000208.8387231100000209.1154721300000-0.668%3+3.200%
2024-08-20		212.4565301400000212.5075515600000210.5222999800000210.5222999800000-1.249%11+2.510%
2024-08-19		212.3400321200000213.1839958100000212.3400321200000213.1839958100000+0.375%4+1.231%
2024-08-18		212.3865378500000212.3865378500000212.3865378500000212.3865378500000-0.068%1+1.611%
2024-08-16		213.6171792600000213.6171792600000212.5308351900000212.5308351900000-0.526%2+1.542%
2024-08-15		212.2941959900000213.6542299700000211.2029828300000213.6542299700000+1.366%4+1.008%
2024-08-14		209.6413468800000210.7746850000000209.6413468800000210.7746850000000-0.055%3+2.388%
2024-08-13		211.3695338800000211.3695338800000210.8896629100000210.8896629100000-1.479%3+2.332%
2024-08-12		213.1723482300000214.0562952600000213.0174927100000214.0562952600000-1.760%5+0.818%
2024-08-11		217.8909034200000217.8909034200000217.8909034200000217.89090342000000.000%1-0.956%
2024-08-09		217.0338608600000217.8909034200000217.0338608600000217.8909034200000+2.616%2-0.956%
2024-08-08		211.7753978800000212.3361537800000211.7753978800000212.3361537800000-0.163%4+1.635%
2024-08-07		209.7619309500000212.6823700100000209.7619309500000212.6823700100000+0.436%3+1.469%
2024-08-06		212.4840050600000212.4840050600000211.7590359200000211.7590359200000+2.230%3+1.912%
2024-08-05		206.6973259400000207.1396336500000206.4505778900000207.1396336500000-2.861%4+4.184%
2024-08-04		213.2396301900000213.2396301900000213.2396301900000213.2396301900000-0.033%1+1.204%
2024-08-02		211.0699663900000213.3098023300000211.0699663900000213.3098023300000-0.935%2+1.171%
2024-08-01		216.4758217700000216.4758217700000215.3224700500000215.3224700500000+0.329%3+0.225%
2024-07-31		214.3423196400000214.6163460900000214.1273080400000214.6163460900000-0.585%4+0.555%
2024-07-30		213.4929993400000215.8783038500000213.0775868300000215.8783038500000+0.155%4-0.033%
2024-07-29		216.5866998000000216.5866998000000215.5449900300000215.5449900300000-0.608%3+0.122%
2024-07-28		216.1557807700000216.8642793300000216.1557807700000216.8642793300000+0.179%2-0.487%
2024-07-26		216.4770545200000216.4770545200000216.4770545200000216.4770545200000-0.158%1-0.309%
2024-07-25		215.7042468700000216.8196551700000215.7042468700000216.8196551700000-0.523%4-0.467%
2024-07-24		217.6335461300000217.9591320300000217.6335461300000217.9591320300000-0.782%3-0.987%
2024-07-23		222.2654082500000222.2654082500000219.6766085700000219.6766085700000-0.872%6-1.761%
2024-07-22		222.1298876100000222.1298876100000221.6080747900000221.6080747900000+0.042%3-2.618%
2024-07-21		221.7923591800000221.7923591800000221.5155282000000221.5155282000000-0.862%2-2.577%
2024-07-19		220.6573129700000223.4410537700000220.6573129700000223.4410537700000+0.214%3-3.416%
2024-07-18		221.4977501300000222.9643930100000221.4977501300000222.9643930100000+0.455%7-3.210%
2024-07-17		220.8935375500000221.9536445200000220.8935375500000221.9536445200000+0.478%4-2.769%
2024-07-16		222.8485356700000222.8485356700000219.9247488400000220.8975537800000-0.183%4-2.304%
2024-07-15		222.2297241200000222.2297241200000221.1639967000000221.3026906600000-0.603%5-2.483%
2024-07-14		222.6448474100000222.6448474100000222.6448474100000222.6448474100000+0.358%1-3.071%
2024-07-12		220.4259328300000221.8500727200000220.4259328300000221.8500727200000+0.911%2-2.724%
2024-07-11		222.0112723100000222.1652780000000219.8472257700000219.8472257700000-1.138%7-1.838%
2024-07-10		223.7102828600000223.7102828600000222.3770969600000222.3770969600000-0.573%3-2.954%
2024-07-09		224.4446497500000224.4446497500000221.8316985100000223.6582801900000-0.309%7-3.510%
2024-07-08		223.6621401200000224.3513772800000223.6621401200000224.3513772800000+0.308%4-3.808%
2024-07-07		223.6616833000000223.6616833000000223.6616833000000223.6616833000000+0.130%1-3.512%
2024-07-05		224.0873879000000224.1273447300000223.2716744700000223.3718682900000-0.251%4-3.387%
2024-07-04		223.6889383800000223.9340033500000223.6889383800000223.9340033500000+0.068%3-3.629%
2024-07-03		223.1612730700000223.7813225800000223.1612730700000223.7813225800000+0.788%5-3.563%
2024-07-02		222.5463458900000222.5463458900000222.0313082100000222.0313082100000-0.469%3-2.803%
2024-07-01		225.2824804900000225.2824804900000223.0773331000000223.0773331000000-0.516%4-3.259%
2024-06-30		224.2349069700000224.2349069700000224.2349069700000224.2349069700000-0.617%1-3.758%
2024-06-28		222.1412319100000225.6267622300000221.7343633900000225.6267622300000+0.778%3-4.352%
2024-06-27		220.9259543200000223.8859271000000220.9259543200000223.8859271000000+1.118%3-3.608%
2024-06-26		223.0038130400000223.0038130400000221.4113417400000221.4113417400000-1.145%3-2.531%
2024-06-25		228.3071844900000228.3071844900000223.9753992500000223.9753992500000-1.504%3-3.647%
2024-06-24		227.6400082700000227.6400082700000227.3949093300000227.3949093300000+0.091%3-5.096%
2024-06-23		227.1881203400000227.1881203400000227.1881203400000227.1881203400000+0.640%1-5.009%
2024-06-21		224.5800446800000225.7442279300000224.5800446800000225.7442279300000+1.026%2-4.402%
2024-06-20		222.3309689300000223.4525988500000222.3309689300000223.4525988500000+0.526%3-3.421%
2024-06-19		221.3942617800000222.4319631800000221.3942617800000222.2844302500000+0.417%5-2.914%
2024-06-18		219.8570509500000221.3612268800000219.8570509500000221.3612268800000+0.374%3-2.509%
2024-06-17		221.5269086400000221.5269086400000220.5354441900000220.5354441900000-0.615%3-2.144%
2024-06-16		220.9437523600000221.8992566500000220.9437523600000221.8992566500000+0.766%3-2.745%
2024-06-14		217.9416287300000220.2133103200000217.9416287300000220.2133103200000+2.087%2-2.001%
2024-06-13		208.9252389400000215.7107263100000208.9252389400000215.7107263100000+3.188%4+0.045%
2024-06-12		209.3656179700000209.3656179700000209.0472166900000209.0472166900000-0.980%4+3.234%
2024-06-11		214.1207647200000214.1207647200000211.1152385400000211.1152385400000-1.567%3+2.222%
2024-06-10		214.0628493000000214.9001489400000213.9425804700000214.4763985000000+0.552%5+0.621%
2024-06-09		213.2998114400000213.2998114400000213.2998114400000213.2998114400000-2.279%1+1.176%
2024-06-07		216.4339942400000218.2744381700000216.4339942400000218.2744381700000-1.284%2-1.130%
2024-06-06		221.7268703000000221.7268703000000221.1140428200000221.1140428200000+0.738%4-2.400%
2024-06-05		214.3902830200000219.8619855100000214.3902830200000219.4931773900000+3.553%4-1.679%
2024-06-04		215.8029638700000215.8029638700000211.9626646200000211.9626646200000-2.653%3+1.814%
2024-06-03		224.9076743700000224.9076743700000217.7390135400000217.7390135400000-3.582%3-0.887%
2024-06-02		225.8288084300000225.8288084300000225.8288084300000225.8288084300000+0.712%1-4.438%
2024-05-31		224.3588874300000224.3588874300000224.2331305000000224.2331305000000-0.126%3-3.758%
2024-05-30		223.4958575200000224.5153865800000223.4958575200000224.5153865800000-0.850%3-3.879%
2024-05-29		228.2774798000000228.2774798000000226.4392687600000226.4392687600000-0.568%3-4.695%
2024-05-28		229.5887386100000229.5887386100000227.7326009900000227.7326009900000-0.787%5-5.237%
2024-05-27		229.0802466200000229.5380539800000229.0802466200000229.5380539800000+0.129%3-5.982%
2024-05-26		229.2430653500000229.2430653500000229.2430653500000229.2430653500000+0.171%1-5.861%
2024-05-24		226.8618094800000229.1144383700000226.8618094800000228.8506667400000+0.774%3-5.700%
2024-05-23		226.3256788400000227.0922178200000226.3256788400000227.0922178200000+0.154%3-4.969%
2024-05-22		227.1901348400000227.2622110300000226.7429269500000226.7429269500000-0.659%4-4.823%
2024-05-21		228.7447929100000228.7447929100000228.2465626100000228.2465626100000-0.221%3-5.450%
2024-05-20		227.0516144800000228.7530624900000227.0516144800000228.7530624900000+0.076%5-5.659%
2024-05-19		228.5801935500000228.5801935500000228.5801935500000228.5801935500000+0.907%1-5.588%
2024-05-17		226.4491254800000226.5251241600000226.4491254800000226.5251241600000+0.378%2-4.731%
2024-05-16		226.3921552400000226.3921552400000225.6730201000000225.6730201000000-0.002%3-4.372%
2024-05-15		227.5950804800000227.5950804800000225.6764315600000225.6764315600000-1.424%3-4.373%
2024-05-14		228.1480419000000228.9372740600000228.1379728900000228.9372740600000-0.044%4-5.735%
2024-05-13		229.2399796400000229.4761445800000229.0382431900000229.0382431900000-0.084%9-5.777%
2024-05-12		229.2488587600000229.2488587600000229.2317353500000229.2317353500000+0.019%2-5.856%
2024-05-10		228.4765650900000229.1879871400000228.4765650900000229.1879871400000+0.774%2-5.838%
2024-05-09		227.0005772900000227.4268274200000227.0005772900000227.4268274200000+0.225%3-5.109%
2024-05-08		227.9934976900000227.9934976900000226.9169891000000226.9169891000000-0.492%3-4.896%
2024-05-07		228.6195156600000228.6195156600000228.0380311000000228.0380311000000+0.068%3-5.363%
2024-05-06		226.3148099500000227.8831472500000226.3148099500000227.8831472500000+0.653%5-5.299%
2024-05-05		226.4052788700000226.4052788700000226.4052788700000226.4052788700000-0.266%1-4.681%
2024-05-03		227.3638535700000227.3638535700000227.0081809700000227.0081809700000-0.545%2-4.934%
2024-05-02		226.3236523600000228.2518374000000226.3236523600000228.2518374000000+0.852%3-5.452%
2024-05-01		223.6462093900000226.3236523600000223.6462093900000226.3236523600000+0.807%7-4.647%
2024-04-30		226.1878659000000226.1878659000000224.5119841900000224.5119841900000-0.201%3-3.877%
2024-04-29		228.0806718300000228.0806718300000224.9645622100000224.9645622100000-0.739%5-4.071%
2024-04-28		226.6384183800000226.6384183800000226.6384183800000226.6384183800000-0.056%2-4.779%
2024-04-26		226.4637732200000226.7646534000000226.4637732200000226.7646534000000-0.714%2-4.832%
2024-04-25		225.5760015800000228.3955678700000225.5760015800000228.3955678700000+0.256%3-5.512%
2024-04-24		227.0002864600000227.8128573600000227.0002864600000227.8128573600000+0.841%3-5.270%
2024-04-23		225.3672381400000225.9125648300000225.3672381400000225.9125648300000-0.150%3-4.473%
2024-04-22		227.1762791600000227.1762791600000226.2517361300000226.2517361300000+1.347%3-4.616%
2024-04-19		225.4359543200000225.4359543200000223.2437790500000223.2437790500000-1.522%2-3.331%
2024-04-18		227.8050289500000227.8050289500000226.6939091100000226.6939091100000-0.808%3-4.802%
2024-04-17		226.9411475500000228.5410282100000226.9411475500000228.5410282100000-0.557%3-5.572%
2024-04-16		228.8082357700000229.8212048000000228.8082357700000229.8212048000000-0.092%3-6.098%
2024-04-15		227.3255304500000230.0325819600000227.3255304500000230.0325819600000+0.809%4-6.184%
2024-04-12		228.5662451500000228.5662451500000228.1859010900000228.1859010900000+0.040%2-5.425%
2024-04-11		228.9659383900000228.9659383900000228.0936000700000228.0936000700000+0.404%3-5.387%
2024-04-10		227.1751228200000227.1751228200000227.1751228200000227.1751228200000-0.395%3-5.004%
2024-04-09		227.2891355600000228.0764129900000227.2891355600000228.0764129900000+0.374%3-5.379%
2024-04-08		226.4988275000000227.2263354100000226.3050009800000227.2263354100000+0.768%5-5.025%
2024-04-05		227.8256998200000227.8256998200000225.4936963100000225.4936963100000-1.018%2-4.296%
2024-04-04		226.3505037400000227.8117539700000226.3505037400000227.8117539700000+0.242%4-5.269%
2024-04-03		229.6391528800000229.6391528800000227.2628037600000227.2628037600000-1.109%3-5.041%
2024-04-02		229.8483863000000229.8483863000000229.8123065900000229.8123065900000-0.242%4-6.094%
2024-04-01		230.3688655300000230.3688655300000230.3688655300000230.3688655300000+0.047%2-6.321%
2024-03-29		230.0227773800000230.4122606300000230.0227773800000230.2596525400000-0.074%5-6.277%
2024-03-28		230.4033230600000230.4290705800000230.3415941100000230.4290705800000+0.443%4-6.345%
2024-03-27		231.2626117000000231.2626117000000229.4119609100000229.4119609100000-0.273%5-5.930%
2024-03-26		230.4870965100000230.4870965100000230.0402820000000230.0402820000000+0.131%4-6.187%
2024-03-25		230.4245739100000230.4245739100000229.7404226600000229.7404226600000-0.374%4-6.065%
2024-03-24		230.6029358900000230.6029358900000230.6029358900000230.6029358900000+0.500%1-6.416%
2024-03-22		229.4548055200000229.4548055200000229.4548055200000229.4548055200000+0.241%1-5.948%
2024-03-21		227.7871603100000228.9039395000000227.7871603100000228.9039395000000+0.556%4-5.721%
2024-03-20		228.7535701700000228.7535701700000227.6373758800000227.6373758800000+0.114%3-5.197%
2024-03-19		228.5811095100000228.5811095100000227.3787586400000227.3787586400000-0.524%3-5.089%
2024-03-18		230.1367004600000230.1367004600000228.5767373700000228.5767373700000-0.959%4-5.587%
2024-03-15		232.2021779800000232.2532731900000230.7899866700000230.7899866700000-0.421%3-6.492%
2024-03-14		231.7655939100000231.7655939100000231.7655939100000231.7655939100000+0.133%2-6.886%
2024-03-13		229.9706692300000231.4588293700000229.9706692300000231.4588293700000+0.647%6-6.762%
2024-03-12		229.8812395500000229.9706692300000229.8030314200000229.9706692300000+0.127%4-6.159%
2024-03-11		230.2501986100000230.2501986100000229.6798833600000229.6798833600000+0.005%3-6.040%
2024-03-08		228.5109630500000229.6693204700000228.5109630500000229.6693204700000+0.379%2-6.036%
2024-03-07		230.4600559300000230.4600559300000228.8026056600000228.8026056600000-0.895%4-5.680%
2024-03-06		230.1978177500000230.8691213500000230.1978177500000230.8691213500000+0.428%3-6.524%
2024-03-05		229.9271064900000229.9271064900000229.8844328000000229.8844328000000+0.344%3-6.124%
2024-03-04		227.5968269300000229.0952419600000227.5968269300000229.0952419600000+0.540%3-5.800%
2024-03-03		227.8636997800000227.8636997800000227.8636997800000227.8636997800000+0.022%1-5.291%
2024-03-01		227.8123509300000227.8129952500000227.8123509300000227.8129952500000+0.287%2-5.270%
2024-02-29		227.0399619700000227.1603203200000227.0399619700000227.1603203200000+0.153%3-4.998%
2024-02-28		229.5687885000000229.5687885000000226.8133030400000226.8133030400000-1.115%4-4.852%
2024-02-27		229.2250787200000229.3698591700000229.2250787200000229.3698591700000+0.081%3-5.913%
2024-02-26		229.1842994800000229.1842994800000229.1842994800000229.1842994800000+1.007%2-5.837%
2024-02-25		226.8985582300000226.8985582300000226.8985582300000226.8985582300000-0.134%1-4.888%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC