Dark

MXNARS
Mexican peso / Argentine peso
forex

Market Open

May 14, 2025 3:43:00 AM EDT

58.0210ARS+0.468%(+0.2702)2,021

58.0079Bid 58.0083Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	57.96473371	58.0372899534393	57.9140840889899	58.020985764756	+0.100%	511	0.000%
2025-05-13	57.61010336	58.1351781800000	57.5077775400000	57.963273470000	+0.611%	1,594	+0.100%
2025-05-12	58.08445370	58.0905728500000	56.9253456000000	57.611541060000	-0.826%	1,592	+0.711%
2025-05-11	58.05228285	58.1387729500000	57.9428768500000	58.091238050000	+0.185%	194	-0.121%
2025-05-09	56.96311260	58.0115527600000	56.6787553200000	57.984040710000	+1.799%	1,396	+0.064%
2025-05-08	58.40467079	58.6793184900000	56.0546602600000	56.959195680000	-2.470%	1,583	+1.864%
2025-05-07	60.82995155	61.3528391400000	58.3177440600000	58.401543010000	-3.975%	1,589	-0.652%
2025-05-06	61.05208846	61.2472313600000	60.6320168700000	60.818928550000	-0.381%	1,588	-4.600%
2025-05-05	59.83988417	61.1629348100000	59.7737824900000	61.051653040000	+2.031%	1,575	-4.964%
2025-05-04	59.88289691	60.0226079800000	59.8254705400000	59.836111710000	-0.093%	187	-3.033%
2025-05-02	59.98248525	60.1186184500000	59.5245050900000	59.891722830000	-0.158%	1,394	-3.124%
2025-05-01	59.82069127	60.0197485200000	59.4420499100000	59.986683520000	+0.228%	1,579	-3.277%
2025-04-30	59.57541719	59.9484213100000	59.2192231000000	59.849933100000	+0.468%	1,590	-3.056%
2025-04-29	60.13245362	60.4362368500000	59.4001653200000	59.571217870000	-0.941%	1,598	-2.602%
2025-04-28	59.89393054	60.4852438000000	58.9516135200000	60.137386650000	+0.381%	1,579	-3.519%
2025-04-27	59.68674054	59.9913562300000	59.6761437300000	59.908929700000	-0.013%	178	-3.151%
2025-04-25	59.90275585	60.4092171700000	59.5030099300000	59.916443920000	+0.003%	1,399	-3.164%
2025-04-24	59.26710080	60.4624378500000	59.0383331800000	59.914845220000	+1.080%	1,593	-3.161%
2025-04-23	56.22266386	59.3557501300000	55.9889326500000	59.274742520000	+5.427%	1,590	-2.115%
2025-04-22	57.01516547	57.2150727300000	54.8359849000000	56.223661230000	-1.393%	1,591	+3.197%
2025-04-21	57.32507442	57.4065802900000	56.8362398600000	57.018054520000	-0.576%	1,580	+1.759%
2025-04-20	57.62964332	57.6327233200000	57.3226620200000	57.348320030000	-0.626%	194	+1.173%
2025-04-17	57.09670333	57.8179143400000	57.0299329400000	57.709851260000	+1.078%	1,290	+0.539%
2025-04-16	59.51549148	60.1034991500000	56.8341287900000	57.094580110000	-4.090%	1,592	+1.623%
2025-04-15	59.56377460	60.1710641500000	59.4702453700000	59.529179100000	-0.033%	1,593	-2.534%
2025-04-14	53.04287099	59.9084160600000	52.7622463700000	59.548540610000	+12.259%	1,593	-2.565%
2025-04-13	53.17713085	53.2238455300000	53.0193986000000	53.045753420000	+0.347%	182	+9.379%
2025-04-11	52.26161873	53.0759229900000	52.2062344800000	52.862133090000	+1.180%	1,397	+9.759%
2025-04-10	52.90206025	53.2775742700000	52.1874816900000	52.245858130000	-1.278%	1,586	+11.054%
2025-04-09	51.58837893	53.3562631300000	51.0313163400000	52.922253730000	+2.541%	1,593	+9.634%
2025-04-08	51.93621422	52.5296012400000	51.4594871000000	51.610585130000	-0.695%	1,595	+12.421%
2025-04-07	52.29105367	52.4899018600000	51.6060326000000	51.971817140000	-0.601%	1,578	+11.639%
2025-04-06	52.96959971	52.9695997100000	52.2295171600000	52.286093110000	-0.523%	199	+10.968%
2025-04-04	53.86754372	53.9718077800000	52.2125316100000	52.561149630000	-2.386%	1,399	+10.388%
2025-04-03	52.90958317	54.1198161700000	52.9017279100000	53.845802660000	+1.750%	1,591	+7.754%
2025-04-02	52.73785784	53.2207467900000	52.3075432300000	52.919877390000	+0.289%	1,595	+9.639%
2025-04-01	52.40502964	52.7953789700000	52.2364932200000	52.767464060000	+0.677%	1,587	+9.956%
2025-03-31	52.28039627	52.7621848900000	52.0861695000000	52.412796240000	+0.219%	1,584	+10.700%
2025-03-30	52.20151647	52.3540506800000	52.1927798600000	52.298286720000	-0.602%	191	+10.942%
2025-03-28	52.79779361	52.8493385800000	52.3531495700000	52.615185300000	-0.346%	1,399	+10.274%
2025-03-27	52.87457091	53.2238895300000	52.6128209200000	52.798049440000	-0.112%	1,584	+9.892%
2025-03-26	53.40987230	53.4098723000000	52.8538561900000	52.857290520000	-1.024%	1,597	+9.769%
2025-03-25	53.31620725	53.6078126600000	53.2234187800000	53.404175230000	+0.165%	1,577	+8.645%
2025-03-24	52.95746206	53.3399121300000	52.8215335500000	53.316117050000	+1.070%	1,316	+8.824%
2025-03-23	52.78637996	52.8216223600000	52.7469946100000	52.751810710000	-0.095%	179	+9.989%
2025-03-21	53.05121041	53.0742782400000	52.7004179600000	52.801713270000	-0.480%	1,397	+9.885%
2025-03-20	53.33320377	53.3675148800000	52.7472005800000	53.056316970000	-0.522%	1,584	+9.357%
2025-03-19	53.65153004	53.6659604700000	53.2206016200000	53.334970490000	-0.590%	1,561	+8.786%
2025-03-18	53.48808164	53.6578446000000	53.1412277100000	53.651411030000	+0.301%	1,591	+8.144%
2025-03-17	53.51299147	53.5129914700000	53.4738454800000	53.490660630000	-0.183%	105	+8.469%
2025-03-16	53.56889550	53.6298187000000	53.5477630100000	53.588759440000	+0.177%	175	+8.271%
2025-03-14	53.09060510	53.7535232500000	52.9997500100000	53.493989680000	+0.758%	1,370	+8.463%
2025-03-13	52.82490513	53.1511440600000	52.7660091200000	53.091724250000	+0.508%	1,564	+9.284%
2025-03-12	52.56465383	52.8868136600000	52.4769418600000	52.823213940000	+0.495%	1,559	+9.840%
2025-03-11	52.34449607	52.6316650500000	52.2317832000000	52.562949140000	+0.421%	1,565	+10.384%
2025-03-10	52.42950483	52.8100440300000	52.2319467300000	52.342568080000	-0.168%	1,560	+10.849%
2025-03-09	52.52159649	52.5789019600000	52.3852328000000	52.430695970000	-0.276%	188	+10.662%
2025-03-07	52.43778450	52.6118865300000	52.3168960600000	52.575981960000	+0.253%	1,439	+10.356%
2025-03-06	52.11780513	52.5886410200000	51.8889416400000	52.443449070000	+0.613%	1,569	+10.635%
2025-03-05	51.78028257	52.2578712000000	51.2666767200000	52.123671230000	+0.682%	1,569	+11.314%
2025-03-04	51.27838019	51.9427171700000	50.6616296400000	51.770648460000	+0.945%	1,564	+12.073%
2025-03-03	51.67771718	52.1952755800000	51.2769781900000	51.285982000000	-0.754%	1,560	+13.132%
2025-03-02	51.65040561	51.7203494600000	51.6047896600000	51.675419960000	-0.191%	119	+12.280%
2025-02-28	51.87270997	52.1116788100000	51.5345124600000	51.774169710000	-0.185%	1,430	+12.066%
2025-02-27	51.98251060	52.1313426400000	51.6624815800000	51.870023380000	-0.226%	1,529	+11.858%
2025-02-26	51.82751413	52.2614372100000	51.6592772700000	51.987597750000	+0.297%	1,528	+11.605%
2025-02-25	51.75702949	52.0056928300000	51.6207900200000	51.833784710000	+0.154%	1,525	+11.937%
2025-02-24	51.90898810	51.9773918500000	51.6805664600000	51.753951120000	-0.302%	1,528	+12.109%
2025-02-23	51.89440716	52.0052817700000	51.8680607500000	51.910689740000	+0.158%	119	+11.771%
2025-02-21	52.13043917	52.2187282600000	51.7878849500000	51.828875550000	-0.582%	1,409	+11.947%
2025-02-20	51.71655529	52.1684755700000	51.7124583100000	52.132158320000	+0.797%	1,537	+11.296%
2025-02-19	52.24039732	52.3761778900000	51.7163983000000	51.719719060000	-1.014%	1,527	+12.183%
2025-02-18	52.22106879	52.3839700500000	52.0928114800000	52.249434050000	+0.062%	1,537	+11.046%
2025-02-17	51.90637170	52.2782839100000	51.7059951500000	52.217129770000	+0.592%	1,522	+11.115%
2025-02-16	51.86901472	51.9285436000000	51.8682851500000	51.910025100000	-0.082%	123	+11.772%
2025-02-14	51.75047447	52.1193508300000	51.7130629900000	51.952614920000	+0.387%	1,410	+11.681%
2025-02-13	51.42126678	51.8063441900000	51.1756706300000	51.752557530000	+0.659%	1,539	+12.112%
2025-02-12	51.35893222	51.6857215300000	51.1219814200000	51.413582430000	+0.121%	1,521	+12.851%
2025-02-11	51.18832750	51.4961299700000	51.1163011500000	51.351216210000	+0.318%	1,519	+12.989%
2025-02-10	51.50453563	51.6066903000000	50.9851186900000	51.188669790000	-0.584%	1,531	+13.347%
2025-02-09	51.55840487	51.5691096000000	51.4436302300000	51.489144320000	+0.394%	124	+12.686%
2025-02-07	51.51230509	51.5817148400000	51.0709524100000	51.286981120000	-0.444%	1,410	+13.130%
2025-02-06	51.21220361	51.6181635700000	51.0267431100000	51.515611250000	+0.587%	1,521	+12.628%
2025-02-05	51.36209594	51.4769268400000	50.8930295300000	51.214960260000	-0.272%	1,533	+13.289%
2025-02-04	51.66162968	51.8311940800000	51.2034298200000	51.354435170000	-0.575%	1,541	+12.981%
2025-02-03	50.27432570	51.8586371600000	49.5537688300000	51.651676160000	+2.768%	1,532	+12.331%
2025-02-02	50.29507463	50.3609121200000	50.1026184000000	50.260656990000	-1.077%	127	+15.440%
2025-01-31	50.83724489	51.3349324400000	50.6384602900000	50.807936730000	-0.054%	1,414	+14.197%
2025-01-30	51.24158264	51.5518536300000	50.6414934300000	50.835173270000	-0.786%	1,539	+14.136%
2025-01-29	51.08826855	51.3245960800000	50.8362934000000	51.237916230000	+0.282%	1,469	+13.238%
2025-01-28	50.62292464	51.2059928400000	50.5178906100000	51.093694460000	+0.965%	1,471	+13.558%
2025-01-27	51.29063335	51.3959292600000	50.5711008600000	50.605179590000	-1.368%	1,468	+14.654%
2025-01-26	51.40808347	51.4407236700000	51.1301022800000	51.306813850000	-0.596%	126	+13.086%
2025-01-24	51.36888277	51.9803489600000	51.3580599900000	51.614608940000	+0.473%	1,288	+12.412%
2025-01-23	51.12820393	51.6272497500000	50.9884381100000	51.371603930000	+0.570%	1,470	+12.944%
2025-01-22	50.67050870	51.1796344700000	50.6168790700000	51.080650450000	+0.893%	1,465	+13.587%
2025-01-21	50.39443972	50.8757255400000	50.2773445300000	50.628504340000	-0.734%	1,474	+14.601%
2025-01-20	50.18818995	51.1275732100000	49.9047451000000	51.002618640000	+1.606%	1,464	+13.761%
2025-01-19	50.20576798	50.2567162800000	50.1893285700000	50.196407940000	+0.139%	125	+15.588%
2025-01-17	49.94232448	50.3811785300000	49.7291056900000	50.126575280000	+0.313%	1,347	+15.749%
2025-01-16	50.87160844	50.8716084400000	49.9085077600000	49.970067270000	-1.765%	1,467	+16.111%
2025-01-15	50.67451340	51.0773345100000	50.5881386300000	50.867726020000	+0.341%	1,460	+14.062%
2025-01-14	50.33244181	50.8618456000000	50.2722582800000	50.694653220000	+0.540%	1,465	+14.452%
2025-01-13	50.07282850	50.5083324500000	49.7446044100000	50.422534210000	+0.729%	1,472	+15.070%
2025-01-12	50.07932070	50.0805012800000	49.9784688200000	50.057372030000	+0.032%	120	+15.909%
2025-01-10	50.57101304	50.6176715900000	49.9644985700000	50.041548490000	-0.989%	1,338	+15.946%
2025-01-09	50.70897956	50.7649593600000	50.5094936800000	50.541356910000	-0.366%	1,465	+14.799%
2025-01-08	50.93182629	51.2184488900000	50.4333463500000	50.727162220000	-0.365%	1,466	+14.379%
2025-01-07	50.86939415	51.0811930200000	50.7585017900000	50.913230760000	+0.056%	1,470	+13.961%
2025-01-06	50.00810117	51.0598041300000	49.8549727600000	50.884944810000	+1.823%	1,489	+14.024%
2025-01-05	49.95401764	50.0136336900000	49.9540176400000	49.974108940000	-0.140%	115	+16.102%
2025-01-03	50.19035733	50.2754506600000	49.8746813000000	50.044289920000	-0.042%	1,367	+15.939%
2025-01-02	49.44762227	50.1288235200000	49.3949178000000	50.065337550000	+1.217%	1,480	+15.891%
2025-01-01	49.41922351	49.5253127200000	49.4192235100000	49.463324290000	+0.121%	133	+17.301%
2024-12-31	49.91031315	49.9234264300000	49.3780100400000	49.403301950000	-1.063%	1,113	+17.444%
2024-12-30	50.63259447	50.6872300700000	49.8349812400000	49.934026550000	-1.460%	1,485	+16.195%
2024-12-29	50.70250737	50.7025073700000	50.6474333300000	50.673801810000	+0.145%	120	+14.499%
2024-12-27	50.62980150	50.8984904000000	50.4289930700000	50.600334010000	-0.023%	1,357	+14.665%
2024-12-26	50.89533122	50.9480902600000	50.5796181800000	50.611901770000	-0.488%	1,469	+14.639%
2024-12-25	50.79703463	50.9966567300000	50.5780590500000	50.859895800000	+0.078%	266	+14.080%
2024-12-24	50.80246905	50.9976296200000	50.7227247000000	50.820501570000	+0.002%	1,375	+14.168%
2024-12-23	50.71560040	51.0146954600000	50.5446443400000	50.819499700000	+0.203%	1,487	+14.171%
2024-12-22	50.69260145	50.7212928400000	50.6269877000000	50.716327030000	-0.382%	123	+14.403%
2024-12-20	50.22714650	51.0509518200000	50.2129214100000	50.910684100000	+1.373%	1,343	+13.966%
2024-12-19	50.16867510	50.3569866200000	49.8530285200000	50.221146160000	+0.169%	1,463	+15.531%
2024-12-18	50.59239671	50.8942593500000	50.0710448500000	50.136546830000	-0.867%	1,470	+15.726%
2024-12-17	50.79761005	50.8056872500000	50.3141336900000	50.574924440000	-0.276%	1,457	+14.723%
2024-12-16	50.51174879	50.8048156600000	50.4329123300000	50.714721820000	+0.390%	1,460	+14.407%
2024-12-15	50.55526784	50.5744208300000	50.4952693900000	50.517602760000	-0.131%	116	+14.853%
2024-12-13	50.38071627	50.6161257500000	50.2495851800000	50.583860040000	+0.373%	1,237	+14.703%
2024-12-12	50.52638970	50.5912015800000	50.3279476600000	50.395992820000	-0.243%	1,470	+15.130%
2024-12-11	50.39153825	50.5934458200000	50.1654168200000	50.518953170000	+0.250%	1,463	+14.850%
2024-12-10	50.18107235	50.4606525200000	49.9904397400000	50.392981170000	+0.473%	1,465	+15.137%
2024-12-09	50.27507122	50.5043735300000	50.0766297500000	50.155992400000	-0.229%	1,461	+15.681%
2024-12-08	50.27307823	50.2922363900000	50.2302375800000	50.270884940000	+0.215%	114	+15.417%
2024-12-06	50.09040296	50.3929964500000	49.9649022800000	50.163071600000	+0.136%	1,346	+15.665%
2024-12-05	49.85211317	50.2623851800000	49.8446437400000	50.095040180000	+0.532%	1,222	+15.822%
2024-12-04	49.70418052	49.9693655500000	49.6412655400000	49.830140350000	+0.076%	1,290	+16.438%
2024-12-03	49.58895674	49.8962115800000	49.5130623600000	49.792422040000	+0.488%	1,467	+16.526%
2024-12-02	49.52629794	49.6511019300000	49.0826363100000	49.550779340000	-0.113%	1,462	+17.094%
2024-12-01	49.52399753	49.6145649100000	49.4950306100000	49.606831880000	+0.023%	125	+16.962%
2024-11-29	49.33344129	49.8498082200000	49.3083497400000	49.595268140000	+0.469%	1,341	+16.989%
2024-11-28	49.40660494	49.8586184400000	49.1628232600000	49.363682670000	+0.885%	1,463	+17.538%
2024-11-27	48.73293696	49.0610432300000	48.4762124500000	48.930795820000	+0.403%	1,465	+18.578%
2024-11-26	48.63850285	49.2303042500000	48.3675553700000	48.734424140000	-0.330%	1,470	+19.055%
2024-11-25	49.65038080	49.7475610600000	48.8535728000000	48.895893820000	-0.483%	630	+18.662%
2024-11-22	49.13983609	49.2709578300000	48.8557139000000	49.133076310000	-0.056%	1,343	+18.089%
2024-11-21	49.43865579	49.4868190200000	49.0645326000000	49.160677740000	-0.565%	1,529	+18.023%
2024-11-20	49.34958598	49.4722438700000	49.3495859800000	49.440160830000	-0.733%	246	+17.356%
2024-11-19	49.79126987	49.8603489900000	49.7503792300000	49.805444300000	+0.840%	248	+16.495%
2024-11-18	49.38631557	49.4088394800000	49.3151320700000	49.390406110000	+0.775%	240	+17.474%
2024-11-17	49.00448446	49.0791219500000	48.9808267800000	49.010616580000	-0.061%	122	+18.385%
2024-11-15	49.03206797	49.0514483500000	48.9494148700000	49.040387070000	-0.011%	125	+18.313%
2024-11-14	48.97983922	49.1752710300000	48.9457925800000	49.045569470000	+0.878%	246	+18.300%
2024-11-13	48.67954037	48.6918494600000	48.5417163400000	48.618562360000	+0.371%	255	+19.339%
2024-11-12	48.29433899	48.5466240400000	48.2920843000000	48.439058860000	-1.257%	252	+19.781%
2024-11-11	48.93951070	49.1147046100000	48.9350323700000	49.055711190000	-1.200%	241	+18.276%
2024-11-10	49.61912832	49.6825106100000	49.5679426400000	49.651777030000	+0.819%	117	+16.856%
2024-11-08	50.14770240	50.2516639200000	49.0166367800000	49.248514720000	-1.860%	1,339	+17.813%
2024-11-07	49.20302072	50.3061653100000	49.1260545800000	50.181938510000	+1.964%	1,462	+15.621%
2024-11-06	48.75017387	49.6047571000000	47.7001898300000	49.215370330000	-0.098%	1,465	+17.892%
2024-11-05	49.36031108	49.5381215000000	48.7793415400000	49.263622310000	-0.210%	1,445	+17.777%
2024-11-04	49.22404199	49.7072031400000	49.0965030100000	49.367513670000	+0.200%	1,440	+17.529%
2024-11-03	49.11999054	49.2687769800000	49.0737572200000	49.268776980000	+0.915%	121	+17.764%
2024-11-01	49.34927649	49.6971812200000	48.7900929700000	48.821932400000	-1.134%	1,343	+18.842%
2024-10-31	49.00747534	49.5362374900000	48.9846140500000	49.382079510000	+0.721%	1,521	+17.494%
2024-10-30	49.26165623	49.3699906900000	48.9100116600000	49.028785140000	-0.444%	1,526	+18.341%
2024-10-29	49.29615827	49.4764831800000	49.1459194200000	49.247663370000	-0.091%	1,522	+17.815%
2024-10-28	49.48889100	49.5154320800000	49.0280699200000	49.292763290000	-0.431%	1,502	+17.707%
2024-10-27	49.41468132	49.5201458100000	49.4146813200000	49.506122230000	+0.449%	157	+17.200%
2024-10-25	49.69755575	49.8182106600000	49.1988124500000	49.284949550000	-0.809%	1,312	+17.726%
2024-10-24	49.61334515	49.8418772600000	49.5369682200000	49.686844000000	+0.140%	1,395	+16.773%
2024-10-23	49.30593493	49.6496755100000	48.9540338800000	49.617405010000	+0.627%	1,483	+16.937%
2024-10-22	49.26866730	49.7518858100000	49.2342218500000	49.308315460000	+0.167%	1,491	+17.670%
2024-10-21	49.24997685	49.3482259700000	48.9679400100000	49.225894700000	-0.048%	1,492	+17.867%
2024-10-20	49.19370938	49.2772455900000	49.1937093800000	49.249634750000	-0.177%	105	+17.810%
2024-10-18	49.47446354	49.9142715300000	49.2633316400000	49.336809680000	-0.278%	1,311	+17.602%
2024-10-17	49.22046885	49.4919986100000	48.9810086600000	49.474522980000	+0.497%	1,496	+17.274%
2024-10-16	49.68104704	49.8157927300000	49.1218026000000	49.229791950000	-0.927%	1,507	+17.857%
2024-10-15	50.45618805	50.5775676900000	49.5776692000000	49.690362490000	-1.491%	1,496	+16.765%
2024-10-14	50.57008594	50.7538019600000	50.3352395100000	50.442698130000	-0.179%	1,419	+15.024%
2024-10-13	50.53304572	50.5330457200000	50.5330457200000	50.533045720000	-0.042%	1	+14.818%
2024-10-11	50.10398842	50.5998292700000	50.0104926100000	50.554031460000	+0.909%	1,318	+14.770%
2024-10-10	50.06585979	50.1791835900000	49.7591484900000	50.098412060000	+0.075%	1,454	+15.814%
2024-10-09	50.34665135	50.4277149700000	49.9908249600000	50.061067910000	-0.517%	1,463	+15.900%
2024-10-08	50.53186530	50.6997446300000	50.1580821800000	50.321075960000	-0.412%	1,524	+15.302%
2024-10-07	50.65806394	50.7043283200000	50.0083961700000	50.529281450000	-0.227%	1,518	+14.826%
2024-10-06	50.66132125	50.7097393400000	50.6405750000000	50.644296820000	+0.542%	155	+14.566%
2024-10-04	50.21868972	50.8294230200000	50.1106107900000	50.371172270000	+0.300%	1,347	+15.187%
2024-10-03	49.96664296	50.3447104700000	49.5918667100000	50.220621190000	+0.536%	1,524	+15.532%
2024-10-02	49.39860983	50.1860608800000	49.3132517700000	49.953104790000	+1.130%	1,530	+16.151%
2024-10-01	49.23755973	49.4946722900000	48.9085099200000	49.395029360000	+0.341%	1,523	+17.463%
2024-09-30	49.15487508	49.5998828600000	48.9646565000000	49.226920010000	+0.153%	1,533	+17.864%
2024-09-29	48.99399707	49.1777357300000	48.9707954900000	49.151627010000	+0.192%	183	+18.045%
2024-09-27	49.29140288	49.5254223300000	48.9178094300000	49.057461180000	-0.471%	1,323	+18.271%
2024-09-26	49.28077847	49.7440089900000	49.0033072800000	49.289460070000	+0.011%	1,507	+17.715%
2024-09-25	49.95286642	49.9788992900000	49.2061343700000	49.284045500000	-1.340%	1,512	+17.728%
2024-09-24	49.68208052	50.2191523100000	49.6443922700000	49.953473960000	+0.558%	1,500	+16.150%
2024-09-23	49.66103912	50.0181743300000	49.3510082400000	49.676478760000	+0.039%	1,496	+16.798%
2024-09-22	49.57898696	49.6573661900000	49.5586305800000	49.656907110000	+0.175%	157	+16.844%
2024-09-20	49.84916349	50.0039025200000	49.3998753300000	49.570056720000	-0.557%	1,322	+17.048%
2024-09-19	50.01470420	50.2552133000000	49.6327853300000	49.847950560000	-0.303%	1,499	+16.396%
2024-09-18	50.25694387	50.4110665000000	49.6423054700000	49.999280020000	-0.537%	1,506	+16.044%
2024-09-17	49.97219086	50.3746522700000	49.5220485900000	50.269372000000	+0.594%	1,502	+15.420%
2024-09-16	50.11629850	50.1162985000000	49.4790861800000	49.972624260000	-0.248%	1,496	+16.106%
2024-09-15	49.95275029	50.1084081600000	49.9527502900000	50.096842500000	+0.327%	175	+15.818%
2024-09-13	49.13863079	49.9692870700000	49.0605227800000	49.933568180000	+1.612%	1,319	+16.196%
2024-09-12	48.33974209	49.3094834800000	48.2879312200000	49.141629970000	+1.654%	1,508	+18.069%
2024-09-11	47.65060399	48.5073646000000	47.5291510300000	48.341909630000	+1.452%	1,505	+20.022%
2024-09-10	48.13757546	48.1709510000000	47.5913678900000	47.649845900000	-1.010%	1,498	+21.765%
2024-09-09	47.87126746	48.3039833600000	47.7797521200000	48.135934270000	+0.536%	1,493	+20.536%
2024-09-08	47.90026342	47.9105649500000	47.7800390600000	47.879381490000	+0.039%	161	+21.182%
2024-09-06	47.91260512	48.2972900900000	47.4841836200000	47.860544810000	-0.184%	1,314	+21.229%
2024-09-05	47.76900081	48.0192179600000	47.3097294100000	47.948707390000	+0.332%	1,503	+21.006%
2024-09-04	48.15320015	48.4694878900000	47.7581815500000	47.789845380000	-0.745%	1,508	+21.409%
2024-09-03	47.99584857	48.2873584000000	47.7140755600000	48.148691320000	+0.328%	1,510	+20.504%
2024-09-02	48.33329048	48.4701705300000	47.9821404600000	47.991265500000	-0.738%	1,480	+20.899%
2024-09-01	48.34900630	48.4041812600000	48.2719568400000	48.348051520000	+0.267%	171	+20.007%
2024-08-30	47.88296607	48.4624447400000	47.8183822000000	48.219393790000	+0.713%	1,315	+20.327%
2024-08-29	48.19485362	48.4658621000000	47.5815097000000	47.878100910000	-0.662%	1,500	+21.185%
2024-08-28	47.95781866	48.8738816500000	47.9576476700000	48.197244030000	+0.522%	1,497	+20.382%
2024-08-27	48.94006325	49.0626869600000	47.9269552900000	47.946797180000	-2.086%	1,483	+21.011%
2024-08-26	48.86986281	49.3995701400000	48.7444101800000	48.968269290000	+0.174%	1,492	+18.487%
2024-08-25	49.08344024	49.1418939500000	48.6433401400000	48.883046090000	-1.235%	180	+18.693%
2024-08-23	48.47143954	49.6779524300000	48.4066090700000	49.494194420000	+2.128%	1,315	+17.228%
2024-08-22	48.95724346	48.9688339700000	48.3894486300000	48.463017150000	-1.012%	1,502	+19.722%
2024-08-21	49.64089121	49.8504643600000	48.6700163000000	48.958476020000	-1.351%	1,498	+18.511%
2024-08-20	50.50139079	50.5553397400000	49.5957778800000	49.629009640000	-1.770%	1,456	+16.909%
2024-08-19	50.36969969	50.5440831600000	50.0368617200000	50.523023330000	+0.327%	1,496	+14.841%
2024-08-18	50.24604114	50.3866328200000	50.1818702300000	50.358539860000	-0.308%	178	+15.216%
2024-08-16	50.58195189	50.6156241400000	50.1893605200000	50.514283210000	-0.113%	1,313	+14.861%
2024-08-15	49.93879456	50.5829405800000	49.9040900800000	50.571573040000	+1.261%	1,488	+14.730%
2024-08-14	49.48550071	50.0771606200000	49.1037673300000	49.941699240000	+0.995%	1,505	+16.177%
2024-08-13	49.24687011	49.5929132500000	49.2006664000000	49.449706890000	+0.441%	1,501	+17.333%
2024-08-12	49.75706120	49.9308605200000	49.1553289700000	49.232825470000	-1.046%	1,495	+17.850%
2024-08-11	49.71110531	49.8244730000000	49.6673816100000	49.753065870000	+0.003%	174	+16.618%
2024-08-09	49.62103694	49.8657498100000	49.4930011400000	49.751482740000	+0.244%	1,323	+16.622%
2024-08-08	48.35643663	49.6393000000000	48.3564366300000	49.630402160000	+2.554%	1,452	+16.906%
2024-08-07	47.75380748	48.9693037900000	47.7490177000000	48.394422650000	+1.369%	1,505	+19.892%
2024-08-06	48.69497500	48.8302879800000	47.7086945100000	47.740913500000	-1.902%	1,515	+21.533%
2024-08-05	47.30564202	48.6942430600000	46.4143090900000	48.666398830000	+2.824%	1,505	+19.222%
2024-08-04	48.28922350	48.3047801100000	47.2376087100000	47.329955410000	-2.732%	181	+22.588%
2024-08-02	49.21604078	49.3590638500000	48.5675148300000	48.659562370000	-1.179%	1,324	+19.239%
2024-08-01	49.91944846	50.5910462800000	49.1972157800000	49.240305900000	-1.359%	1,510	+17.832%
2024-07-31	49.66233721	50.3380655300000	49.2373173300000	49.918846270000	+0.517%	1,509	+16.231%
2024-07-30	49.94111964	50.1572261500000	49.4973889700000	49.661892260000	-0.559%	1,500	+16.832%
2024-07-29	50.40581585	50.4441059300000	49.6980007400000	49.941103330000	-0.927%	1,499	+16.179%
2024-07-28	50.46642286	50.4664228600000	50.3529794000000	50.408459960000	+0.120%	167	+15.102%
2024-07-26	50.38027385	50.7754605000000	50.1986156800000	50.348092500000	-0.058%	1,315	+15.240%
2024-07-25	50.52243301	50.6746845100000	49.9422912400000	50.377242950000	-0.306%	1,503	+15.173%
2024-07-24	50.97808345	51.0420322900000	50.3297991200000	50.531617460000	-0.865%	1,496	+14.821%
2024-07-23	51.58497750	51.6288161700000	50.9101861900000	50.972517000000	-1.188%	1,496	+13.828%
2024-07-22	51.37419348	51.7745420000000	51.0455839800000	51.585097890000	+0.408%	1,494	+12.476%
2024-07-21	51.12833100	51.4504878200000	51.1283310000000	51.375373600000	+0.314%	181	+12.935%
2024-07-19	51.44221704	51.9124787800000	51.0528493400000	51.214812590000	-0.490%	1,319	+13.289%
2024-07-18	52.00781288	52.1467015300000	51.1968528300000	51.467125840000	-1.114%	1,502	+12.734%
2024-07-17	52.24819366	52.2588341000000	51.8150886200000	52.046823540000	-0.392%	1,235	+11.478%
2024-07-16	52.02156270	52.3097043900000	51.7877557500000	52.251550010000	+0.457%	1,461	+11.042%
2024-07-15	51.97388801	52.0138430300000	51.5042829400000	52.013843030000	+0.106%	1,478	+11.549%
2024-07-14	52.04491848	52.0510483200000	51.9151243600000	51.958914920000	-0.413%	171	+11.667%
2024-07-12	51.75685996	52.2082141000000	51.6284755000000	52.174385230000	+0.808%	1,318	+11.206%
2024-07-11	51.49750605	51.8754435800000	51.2438064200000	51.756181170000	+0.505%	1,482	+12.104%
2024-07-10	51.24254798	51.6761990300000	51.2346951100000	51.495907360000	+0.498%	1,491	+12.671%
2024-07-09	50.98859889	51.2735697500000	50.8085842600000	51.240574010000	+0.492%	1,448	+13.233%
2024-07-08	50.50381430	51.0606653500000	50.4855114300000	50.989803960000	+0.994%	1,482	+13.789%
2024-07-07	50.57159876	50.5878941200000	50.4287538800000	50.487959630000	-0.134%	184	+14.920%
2024-07-05	50.49478624	50.7596132200000	50.3474587300000	50.555552160000	+0.115%	1,313	+14.767%
2024-07-04	50.28038794	50.5983422500000	50.2628180300000	50.497506590000	+0.465%	1,487	+14.899%
2024-07-03	50.04741750	50.5213325500000	49.8714791500000	50.263988010000	+0.427%	1,314	+15.433%
2024-07-02	49.69452305	50.1939052900000	49.3931106100000	50.050430140000	+0.712%	1,501	+15.925%
2024-07-01	49.70844129	49.8974146500000	49.5182057400000	49.696454090000	-0.037%	1,502	+16.751%
2024-06-30	49.54900527	49.7316276200000	49.5490052700000	49.714647530000	-0.077%	183	+16.708%
2024-06-28	49.39827719	50.0656614700000	49.0063615400000	49.753099440000	+0.692%	1,318	+16.618%
2024-06-27	49.73420339	49.8279188200000	49.3052400600000	49.411226880000	-0.655%	1,492	+17.425%
2024-06-26	50.14643832	50.3225337700000	49.5373775600000	49.737062060000	-0.851%	1,503	+16.655%
2024-06-25	50.62134864	50.7889917300000	49.9829842500000	50.163906640000	-0.903%	1,491	+15.663%
2024-06-24	49.93613314	50.8340272700000	49.8748566000000	50.621193290000	+1.412%	1,490	+14.618%
2024-06-23	49.90882332	50.0573257500000	49.8981394100000	49.916549490000	-0.157%	169	+16.236%
2024-06-21	49.34584148	50.0435429800000	49.3150658500000	49.994836720000	+1.309%	1,314	+16.054%
2024-06-20	49.13409962	49.6025304000000	49.0625925900000	49.349028570000	+0.436%	1,496	+17.573%
2024-06-19	49.18459730	49.3127750200000	49.0138794200000	49.134605290000	-0.107%	1,488	+18.086%
2024-06-18	48.68933973	49.4118962900000	48.6326597800000	49.187247330000	+1.028%	1,498	+17.959%
2024-06-17	48.86349786	48.9982979900000	48.4734316700000	48.686520080000	-0.317%	1,515	+19.173%
2024-06-16	48.73362999	48.8413727500000	48.5922184500000	48.841372750000	-0.096%	180	+18.795%
2024-06-14	48.98693123	49.0695347800000	48.3100493100000	48.888169990000	-0.200%	1,346	+18.681%
2024-06-13	48.06737507	49.1173193400000	47.8179107900000	48.986042820000	+1.911%	1,526	+18.444%
2024-06-12	48.55836184	48.6184544700000	47.5462909700000	48.067612040000	-0.931%	1,525	+20.707%
2024-06-11	48.66719812	49.2627254500000	48.5037572900000	48.519311530000	-0.029%	1,530	+19.583%
2024-06-10	49.56147852	49.6180380500000	48.2420109300000	48.533468680000	-1.934%	1,532	+19.548%
2024-06-09	49.55619366	49.8639930500000	49.3402565200000	49.490647220000	+1.255%	192	+17.236%
2024-06-07	50.20494350	50.4502875300000	48.7241380200000	48.877038930000	-2.693%	1,348	+18.708%
2024-06-06	51.28905407	51.4574955300000	49.9014729100000	50.229727410000	-2.066%	1,531	+15.511%
2024-06-05	50.35021729	51.3633846500000	50.3036933400000	51.289188690000	+1.861%	1,702	+13.125%
2024-06-04	50.71371746	51.0867151700000	49.2992667900000	50.352206220000	-0.579%	1,810	+15.230%
2024-06-03	52.67471972	52.8118710200000	50.5064956200000	50.645240150000	-3.866%	1,819	+14.564%
2024-06-02	52.67522007	52.7061884100000	52.6193118800000	52.681725400000	+0.072%	219	+10.135%
2024-05-31	52.56324347	52.9006605600000	52.3817701200000	52.644007650000	+0.151%	1,603	+10.214%
2024-05-30	52.49951459	52.8883306500000	52.1768378200000	52.564384480000	+0.108%	1,813	+10.381%
2024-05-29	53.19730817	53.3622742100000	52.4901912300000	52.507431030000	-1.298%	1,810	+10.501%
2024-05-28	53.61587483	53.7115681500000	53.1034786700000	53.197697470000	-0.780%	1,810	+9.067%
2024-05-27	53.31097270	53.6435534500000	53.2950740500000	53.616022940000	+0.572%	1,784	+8.216%
2024-05-26	53.26477512	53.3329225200000	53.2464066400000	53.310972700000	-0.087%	216	+8.835%
2024-05-24	53.19864365	53.4199916500000	53.1400437000000	53.357588210000	+0.304%	1,585	+8.740%
2024-05-23	53.40093451	53.5376704100000	53.1260850800000	53.196110450000	-0.386%	1,797	+9.070%
2024-05-22	53.49214195	53.5862630400000	53.3196166900000	53.402318670000	-0.172%	1,811	+8.649%
2024-05-21	53.68320885	53.7700315300000	53.3537208700000	53.494082200000	-0.350%	1,802	+8.462%
2024-05-20	53.21714414	53.7130892800000	53.1753066500000	53.682131290000	+0.882%	1,785	+8.082%
2024-05-19	53.17471786	53.2346942200000	53.1432365500000	53.213016390000	-0.336%	209	+9.035%
2024-05-17	53.13182703	53.4173267200000	53.0120208500000	53.392205140000	+0.491%	1,584	+8.669%
2024-05-16	53.08916810	53.1872758900000	52.9181464700000	53.131142790000	+0.073%	1,805	+9.203%
2024-05-15	52.54163431	53.1953827500000	52.3829511800000	53.092486420000	+1.047%	1,784	+9.283%
2024-05-14	52.64160415	52.7237481800000	52.4349791500000	52.542551670000	-0.186%	1,785	+10.427%
2024-05-13	52.61900125	52.8482287100000	52.5531212800000	52.640559970000	+0.037%	1,772	+10.221%
2024-05-12	52.61058978	52.6383957200000	52.5807783700000	52.620922590000	+0.004%	211	+10.262%
2024-05-10	52.55420050	52.7906578400000	52.4896392600000	52.618971480000	+0.129%	1,569	+10.266%
2024-05-09	52.10261176	52.6031125600000	51.9772636100000	52.551392370000	+0.834%	1,803	+10.408%
2024-05-08	52.09997909	52.2414312700000	51.8736058100000	52.116939830000	+0.044%	1,815	+11.328%
2024-05-07	52.16536498	52.3123594900000	51.9990668200000	52.094108580000	-0.085%	1,760	+11.377%
2024-05-06	51.63706521	52.2285355500000	51.6240677200000	52.138673710000	+0.982%	1,648	+11.282%
2024-05-05	51.78232347	51.7823234700000	51.5944240300000	51.631837170000	-0.266%	116	+12.374%
2024-05-03	51.71737579	52.2025721900000	51.5045336000000	51.769747630000	+0.091%	1,557	+12.075%
2024-05-02	51.47379630	51.9553176200000	51.4661490700000	51.722597510000	+0.647%	1,582	+12.177%
2024-05-01	51.13895175	51.5670920400000	51.1364359400000	51.389942720000	+0.502%	1,535	+12.903%
2024-04-30	51.52366901	51.6921964400000	51.0853346900000	51.133361390000	-0.771%	1,812	+13.470%
2024-04-29	50.99183113	51.5698935900000	50.7056236300000	51.530888040000	+1.050%	1,802	+12.595%
2024-04-28	51.07519311	51.1165582300000	50.9868380600000	50.995299110000	+0.396%	159	+13.777%
2024-04-26	50.77898764	51.1016257500000	50.5653500500000	50.794357710000	+0.018%	1,591	+14.227%
2024-04-25	51.11019825	51.2655103100000	50.3527247000000	50.785281430000	-0.640%	1,811	+14.248%
2024-04-24	51.42668146	51.6086064200000	50.9479358000000	51.112423450000	-0.646%	1,806	+13.516%
2024-04-23	50.89493686	51.4871759500000	50.8377869000000	51.444686780000	+1.092%	1,810	+12.783%
2024-04-22	50.78843559	51.2121516100000	50.5937657800000	50.889047100000	+0.208%	1,804	+14.015%
2024-04-21	50.82927900	50.8316507700000	50.7674122200000	50.783421810000	-0.322%	149	+14.252%
2024-04-19	50.93566045	50.9875730400000	49.3118284100000	50.947573190000	+0.020%	1,596	+13.884%
2024-04-18	51.21546797	51.3703103700000	50.6660252000000	50.937201710000	-0.543%	1,809	+13.907%
2024-04-17	50.99238995	51.5304626100000	50.8550098900000	51.215524170000	+0.451%	1,816	+13.288%
2024-04-16	51.97153424	52.0159199000000	50.8506661900000	50.985400330000	-1.879%	1,801	+13.799%
2024-04-15	52.11064718	52.3943507800000	51.8585182600000	51.961528500000	-0.261%	1,819	+11.661%
2024-04-14	51.96433374	52.1049025400000	51.9608182500000	52.097244990000	+0.343%	152	+11.371%
2024-04-12	52.64962208	52.7001837500000	51.7787903500000	51.919377450000	-1.402%	1,595	+11.752%
2024-04-11	52.54082570	52.8206149800000	52.4737220000000	52.657563690000	+0.220%	1,814	+10.185%
2024-04-10	52.77294952	53.0325306500000	52.3717335600000	52.542051690000	-0.439%	1,642	+10.428%
2024-04-09	52.93004899	53.1453272100000	52.6488042800000	52.773877540000	-0.287%	1,791	+9.943%
2024-04-08	52.35230784	52.9774194800000	52.2667241400000	52.925961010000	+1.102%	1,786	+9.627%
2024-04-07	52.34438252	52.3639066100000	52.3388068800000	52.349078720000	-0.004%	146	+10.835%
2024-04-05	51.99803439	52.4675701800000	51.8203340200000	52.351118890000	+0.677%	1,597	+10.830%
2024-04-04	51.83744046	52.2381299200000	51.7721407000000	51.999231570000	+0.308%	1,795	+11.580%
2024-04-03	51.76641775	51.9021860000000	51.5933704000000	51.839642800000	+0.139%	1,793	+11.924%
2024-04-02	51.83369095	51.9127966000000	51.4922109900000	51.767589870000	-0.130%	1,777	+12.080%
2024-04-01	51.76021041	51.8945186300000	51.6828462900000	51.835142920000	+0.141%	1,771	+11.934%
2024-03-31	51.66956585	51.7635415300000	51.6434579400000	51.762382830000	+0.093%	146	+12.091%
2024-03-29	51.61360180	51.8045565700000	51.5803373800000	51.714385790000	+0.194%	1,435	+12.195%
2024-03-28	51.77679778	51.8465744100000	51.5525465300000	51.614422400000	-0.315%	1,754	+12.412%
2024-03-27	51.46827826	51.9472712200000	51.3756598500000	51.777391330000	+0.604%	1,789	+12.059%
2024-03-26	51.31551326	51.4822772900000	51.1998539500000	51.466755400000	+0.295%	1,787	+12.735%
2024-03-25	51.00628278	51.3705776800000	50.9714574200000	51.315469610000	+0.611%	1,785	+13.067%
2024-03-24	50.98052935	51.0082540600000	50.9805293500000	51.004030080000	-0.145%	138	+13.758%
2024-03-22	51.02472272	51.1979298100000	50.7727045400000	51.077997400000	+0.107%	1,589	+13.593%
2024-03-21	51.15017707	51.1856798600000	50.7307410700000	51.023637290000	-0.235%	1,801	+13.714%
2024-03-20	50.73721841	51.1819495700000	50.6287534800000	51.143735600000	+0.791%	1,815	+13.447%
2024-03-19	50.62779314	50.7976235200000	50.2904481500000	50.742237390000	+0.241%	1,813	+14.345%
2024-03-18	50.88433793	50.9902304800000	50.5236786100000	50.620353770000	-0.533%	1,785	+14.620%
2024-03-17	50.90881157	50.9088115700000	50.8492767900000	50.891747460000	-0.017%	146	+14.009%
2024-03-15	50.89381831	51.1422473100000	50.7951528800000	50.900272080000	+0.004%	1,587	+13.990%
2024-03-14	50.96795462	51.0303675700000	50.8156876300000	50.898027410000	-0.139%	1,778	+13.995%
2024-03-13	50.41902412	51.0073713600000	50.4141721400000	50.968746580000	+1.090%	1,800	+13.836%
2024-03-12	50.48485789	50.5724585800000	48.2472622500000	50.419212500000	-0.133%	1,817	+15.077%
2024-03-11	50.31182658	50.5158240100000	50.2815087100000	50.486186130000	+0.353%	1,794	+14.924%
2024-03-10	50.32058258	50.3356390700000	50.2967843300000	50.308817410000	-0.105%	145	+15.330%
2024-03-08	50.14578678	50.5013587500000	50.1092017600000	50.361572150000	+0.453%	1,660	+15.209%
2024-03-07	50.09432281	50.2103549000000	49.9587098200000	50.134312250000	+0.078%	1,813	+15.731%

.dark-mode .tsczCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsczCK{ color: #333333; background-color: white; border: 2px solid #333333; }MXNARSMexican peso / Argentine pesoforex

MXNARS
Mexican peso / Argentine peso
forex