Dark

MMKUSD
Myanma kyat / United States dollar
forex

Inactive

Jul 17, 2024 8:00:00 PM EDT

0.000306USD0.000%(0.000000)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	2	0.000%
2024-07-17	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	1	0.000%
2024-07-09	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	2	0.000%
2024-07-03	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	1	0.000%
2024-07-01	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	1	0.000%
2024-06-23	0.00030596	0.00030596	0.00030596	0.00030596	0.000%	1	0.000%
2024-06-18	0.00030596	0.00030596	0.00030596	0.00030596	+0.216%	2	0.000%
2024-06-17	0.00037959	0.00037959	0.00030530	0.00030530	-19.599%	3	+0.216%
2024-06-16	0.00038030	0.00038030	0.00037965	0.00037972	+0.063%	3	-19.425%
2024-06-14	0.00032013	0.00037948	0.00032013	0.00037948	+18.170%	2	-19.374%
2024-06-13	0.00045010	0.00045010	0.00032113	0.00032113	-28.298%	4	-4.724%
2024-06-12	0.00032929	0.00044792	0.00032929	0.00044787	+36.147%	4	-31.686%
2024-06-11	0.00035427	0.00035427	0.00032896	0.00032896	-6.976%	3	-6.992%
2024-06-10	0.00036257	0.00036257	0.00035363	0.00035363	-2.820%	5	-13.480%
2024-06-09	0.00036389	0.00036389	0.00036389	0.00036389	-0.663%	1	-15.920%
2024-06-07	0.00036222	0.00036632	0.00036222	0.00036632	+1.118%	2	-16.477%
2024-06-06	0.00036155	0.00036227	0.00036155	0.00036227	-23.145%	3	-15.544%
2024-06-05	0.00047241	0.00047241	0.00047137	0.00047137	-0.070%	3	-35.091%
2024-06-04	0.00047492	0.00047492	0.00047170	0.00047170	-0.049%	3	-35.137%
2024-06-03	0.00047195	0.00047195	0.00047193	0.00047193	-0.011%	3	-35.168%
2024-06-02	0.00047198	0.00047198	0.00047198	0.00047198	+0.030%	1	-35.175%
2024-05-31	0.00047225	0.00047225	0.00047184	0.00047184	+0.051%	3	-35.156%
2024-05-30	0.00046945	0.00047160	0.00046945	0.00047160	+0.096%	3	-35.123%
2024-05-29	0.00047046	0.00047115	0.00047046	0.00047115	+0.089%	3	-35.061%
2024-05-28	0.00047172	0.00047205	0.00047073	0.00047073	-0.191%	5	-35.003%
2024-05-27	0.00047196	0.00047196	0.00047163	0.00047163	-0.116%	3	-35.127%
2024-05-26	0.00047218	0.00047218	0.00047218	0.00047218	+0.042%	1	-35.203%
2024-05-24	0.00047011	0.00047198	0.00047011	0.00047198	+0.076%	3	-35.175%
2024-05-23	0.00047110	0.00047162	0.00047110	0.00047162	+0.053%	3	-35.126%
2024-05-22	0.00047122	0.00047138	0.00047122	0.00047137	-0.040%	4	-35.091%
2024-05-21	0.00047126	0.00047156	0.00047126	0.00047156	+0.081%	3	-35.117%
2024-05-20	0.00047319	0.00047319	0.00047118	0.00047118	-0.618%	5	-35.065%
2024-05-19	0.00047411	0.00047411	0.00047411	0.00047411	+0.517%	1	-35.466%
2024-05-17	0.00047135	0.00047167	0.00047135	0.00047167	+0.006%	2	-35.133%
2024-05-16	0.00047463	0.00047463	0.00047164	0.00047164	-0.008%	3	-35.128%
2024-05-15	0.00047251	0.00047251	0.00047168	0.00047168	+0.002%	3	-35.134%
2024-05-14	0.00047198	0.00047198	0.00047167	0.00047167	-0.017%	4	-35.133%
2024-05-13	0.00047125	0.00047175	0.00047125	0.00047175	+0.110%	9	-35.144%
2024-05-12	0.00047204	0.00047204	0.00047123	0.00047123	-0.085%	2	-35.072%
2024-05-10	0.00047356	0.00047356	0.00047163	0.00047163	+0.028%	2	-35.127%
2024-05-09	0.00047133	0.00047150	0.00047133	0.00047150	+0.004%	3	-35.109%
2024-05-08	0.00047067	0.00047148	0.00047067	0.00047148	-0.008%	3	-35.106%
2024-05-07	0.00047174	0.00047174	0.00047152	0.00047152	-0.015%	3	-35.112%
2024-05-06	0.00047264	0.00047264	0.00047159	0.00047159	-0.281%	5	-35.122%
2024-05-05	0.00047292	0.00047292	0.00047292	0.00047292	+0.242%	1	-35.304%
2024-05-03	0.00047277	0.00047277	0.00047178	0.00047178	+0.070%	2	-35.148%
2024-05-02	0.00047161	0.00047161	0.00047145	0.00047145	-0.034%	3	-35.102%
2024-05-01	0.00046866	0.00047161	0.00046846	0.00047161	+0.045%	7	-35.124%
2024-04-30	0.00047151	0.00047151	0.00047140	0.00047140	-0.059%	3	-35.095%
2024-04-29	0.00047078	0.00047168	0.00047078	0.00047168	+0.268%	5	-35.134%
2024-04-28	0.00047042	0.00047042	0.00047042	0.00047042	-0.301%	2	-34.960%
2024-04-26	0.00047170	0.00047184	0.00047170	0.00047184	+0.061%	2	-35.156%
2024-04-25	0.00047222	0.00047222	0.00047155	0.00047155	+0.017%	3	-35.116%
2024-04-24	0.00047396	0.00047396	0.00047147	0.00047147	-0.136%	3	-35.105%
2024-04-23	0.00047192	0.00047211	0.00047192	0.00047211	+0.204%	3	-35.193%
2024-04-22	0.00047185	0.00047185	0.00047115	0.00047115	-0.078%	3	-35.061%
2024-04-19	0.00046992	0.00047152	0.00046992	0.00047152	-0.036%	2	-35.112%
2024-04-18	0.00047292	0.00047292	0.00047169	0.00047169	-0.243%	3	-35.135%
2024-04-17	0.00047135	0.00047284	0.00047135	0.00047284	+0.229%	4	-35.293%
2024-04-16	0.00046982	0.00047176	0.00046982	0.00047176	-0.006%	3	-35.145%
2024-04-15	0.00047150	0.00047179	0.00047150	0.00047179	-0.004%	4	-35.149%
2024-04-12	0.00047142	0.00047181	0.00047142	0.00047181	+0.055%	2	-35.152%
2024-04-11	0.00046636	0.00047155	0.00046636	0.00047155	+0.087%	3	-35.116%
2024-04-10	0.00047114	0.00047114	0.00047114	0.00047114	-0.110%	3	-35.060%
2024-04-09	0.00047278	0.00047278	0.00047166	0.00047166	-0.262%	3	-35.131%
2024-04-08	0.00047131	0.00047290	0.00047131	0.00047290	+0.129%	5	-35.301%
2024-04-05	0.00047085	0.00047229	0.00047085	0.00047229	+0.112%	3	-35.218%
2024-04-04	0.00047453	0.00047453	0.00047176	0.00047176	-0.032%	4	-35.145%
2024-04-03	0.00047260	0.00047260	0.00047191	0.00047191	+0.070%	3	-35.166%
2024-04-02	0.00047160	0.00047160	0.00047158	0.00047158	-0.049%	4	-35.120%
2024-04-01	0.00047181	0.00047181	0.00047181	0.00047181	+0.038%	2	-35.152%
2024-03-29	0.00047125	0.00047163	0.00047120	0.00047163	-0.017%	5	-35.127%
2024-03-28	0.00047151	0.00047171	0.00047151	0.00047171	+0.040%	4	-35.138%
2024-03-27	0.00047020	0.00047152	0.00047020	0.00047152	-0.006%	5	-35.112%
2024-03-26	0.00047214	0.00047214	0.00047155	0.00047155	-0.034%	4	-35.116%
2024-03-25	0.00047166	0.00047185	0.00047166	0.00047171	-0.426%	4	-35.138%
2024-03-24	0.00047373	0.00047373	0.00047373	0.00047373	+0.396%	1	-35.415%
2024-03-22	0.00046909	0.00047186	0.00046909	0.00047186	+0.036%	2	-35.159%
2024-03-21	0.00047566	0.00047566	0.00047169	0.00047169	+0.025%	4	-35.135%
2024-03-20	0.00047224	0.00047224	0.00047157	0.00047157	-0.006%	3	-35.119%
2024-03-19	0.00047019	0.00047160	0.00047019	0.00047160	+0.249%	3	-35.123%
2024-03-18	0.00047142	0.00047169	0.00047035	0.00047043	-0.254%	5	-34.962%
2024-03-15	0.00046894	0.00047163	0.00046890	0.00047163	+0.015%	3	-35.127%
2024-03-14	0.00047198	0.00047198	0.00047156	0.00047156	-0.042%	3	-35.117%
2024-03-13	0.00047178	0.00047178	0.00047123	0.00047176	-0.004%	6	-35.145%
2024-03-12	0.00047128	0.00047178	0.00047128	0.00047178	+0.045%	4	-35.148%
2024-03-11	0.00047194	0.00047194	0.00047157	0.00047157	+0.008%	3	-35.119%
2024-03-08	0.00047400	0.00047400	0.00047153	0.00047153	-0.467%	2	-35.113%
2024-03-07	0.00047261	0.00047374	0.00047181	0.00047374	+0.435%	4	-35.416%
2024-03-06	0.00047138	0.00047169	0.00047138	0.00047169	+0.036%	3	-35.135%
2024-03-05	0.00047137	0.00047152	0.00047137	0.00047152	+0.008%	3	-35.112%
2024-03-04	0.00047256	0.00047256	0.00047148	0.00047148	-0.361%	3	-35.106%
2024-03-03	0.00047319	0.00047319	0.00047319	0.00047319	+0.286%	1	-35.341%
2024-03-01	0.00047103	0.00047184	0.00047103	0.00047184	+0.089%	2	-35.156%
2024-02-29	0.00047222	0.00047222	0.00047142	0.00047142	-0.245%	3	-35.098%
2024-02-28	0.00047085	0.00047258	0.00047085	0.00047258	+0.167%	4	-35.258%
2024-02-27	0.00047153	0.00047179	0.00047153	0.00047179	+0.013%	3	-35.149%
2024-02-26	0.00047115	0.00047173	0.00047115	0.00047173	-0.064%	3	-35.141%
2024-02-25	0.00047203	0.00047203	0.00047203	0.00047203	+0.104%	1	-35.182%
2024-02-23	0.00047033	0.00047154	0.00047033	0.00047154	+0.017%	3	-35.115%
2024-02-22	0.00047280	0.00047280	0.00047146	0.00047146	-0.038%	3	-35.104%
2024-02-21	0.00047221	0.00047221	0.00047164	0.00047164	+0.015%	3	-35.128%
2024-02-20	0.00047111	0.00047157	0.00047111	0.00047157	-0.028%	4	-35.119%
2024-02-19	0.00047171	0.00047171	0.00047170	0.00047170	+0.025%	3	-35.137%
2024-02-18	0.00047158	0.00047158	0.00047158	0.00047158	+0.028%	1	-35.120%
2024-02-16	0.00047287	0.00047287	0.00047145	0.00047145	-0.070%	2	-35.102%
2024-02-15	0.00047250	0.00047250	0.00047178	0.00047178	+0.042%	3	-35.148%
2024-02-14	0.00046870	0.00047158	0.00046870	0.00047158	-0.002%	3	-35.120%
2024-02-13	0.00047148	0.00047159	0.00047148	0.00047159	-0.017%	3	-35.122%
2024-02-12	0.00047267	0.00047267	0.00047167	0.00047167	-0.078%	5	-35.133%
2024-02-11	0.00047204	0.00047204	0.00047204	0.00047204	+0.083%	1	-35.183%
2024-02-09	0.00047210	0.00047210	0.00047165	0.00047165	+0.068%	2	-35.130%
2024-02-08	0.00047191	0.00047193	0.00047133	0.00047133	-0.042%	4	-35.086%
2024-02-07	0.00047268	0.00047268	0.00047153	0.00047153	+0.055%	4	-35.113%
2024-02-06	0.00047118	0.00047141	0.00047118	0.00047127	+0.047%	4	-35.078%
2024-02-05	0.00046673	0.00047148	0.00046673	0.00047105	+0.790%	9	-35.047%
2024-02-04	0.00047155	0.00047155	0.00046736	0.00046736	-0.889%	2	-34.534%
2024-02-02	0.00047441	0.00047441	0.00047155	0.00047155	-0.197%	2	-35.116%
2024-01-31	0.00047116	0.00047248	0.00047116	0.00047248	+0.170%	4	-35.244%
2024-01-30	0.00047215	0.00047215	0.00047161	0.00047168	-0.040%	6	-35.134%
2024-01-29	0.00047033	0.00047187	0.00047033	0.00047187	+0.138%	3	-35.160%
2024-01-28	0.00047122	0.00047122	0.00047122	0.00047122	-0.076%	1	-35.071%
2024-01-26	0.00046948	0.00047158	0.00046948	0.00047158	+0.030%	2	-35.120%
2024-01-25	0.00047104	0.00047144	0.00047104	0.00047144	-0.066%	3	-35.101%
2024-01-24	0.00047129	0.00047175	0.00047129	0.00047175	-0.023%	3	-35.144%
2024-01-23	0.00047156	0.00047186	0.00047156	0.00047186	+0.013%	3	-35.159%
2024-01-22	0.00047227	0.00047234	0.00047180	0.00047180	-0.044%	4	-35.150%
2024-01-21	0.00047286	0.00047286	0.00047201	0.00047201	+0.140%	2	-35.179%
2024-01-19	0.00047151	0.00047151	0.00047135	0.00047135	-0.066%	2	-35.089%
2024-01-18	0.00047242	0.00047242	0.00047166	0.00047166	-0.002%	3	-35.131%
2024-01-17	0.00047167	0.00047167	0.00047167	0.00047167	+0.144%	2	-35.133%
2024-01-16	0.00047090	0.00047159	0.00047090	0.00047099	-0.246%	4	-35.039%
2024-01-15	0.00047151	0.00047215	0.00047151	0.00047215	-0.042%	4	-35.199%
2024-01-14	0.00047235	0.00047235	0.00047235	0.00047235	+0.083%	1	-35.226%
2024-01-12	0.00047187	0.00047196	0.00047143	0.00047196	+0.072%	3	-35.172%
2024-01-11	0.00047308	0.00047308	0.00047162	0.00047162	-0.017%	3	-35.126%
2024-01-10	0.00047170	0.00047170	0.00047170	0.00047170	-0.032%	3	-35.137%
2024-01-09	0.00047271	0.00047271	0.00047185	0.00047185	-0.013%	3	-35.157%
2024-01-08	0.00047309	0.00047309	0.00047191	0.00047191	-0.228%	5	-35.166%
2024-01-07	0.00047299	0.00047299	0.00047299	0.00047299	+0.271%	1	-35.314%
2024-01-05	0.00047182	0.00047182	0.00047171	0.00047171	-0.002%	2	-35.138%
2024-01-04	0.00047160	0.00047172	0.00047160	0.00047172	-0.078%	3	-35.139%
2024-01-03	0.00047093	0.00047209	0.00047093	0.00047209	+0.115%	4	-35.190%
2024-01-02	0.00047155	0.00047155	0.00047155	0.00047155	+0.244%	2	-35.116%
2024-01-01	0.00047015	0.00047040	0.00047015	0.00047040	-0.091%	3	-34.957%
2023-12-31	0.00047083	0.00047083	0.00047083	0.00047083	-0.182%	1	-35.017%
2023-12-29	0.00046998	0.00047169	0.00046998	0.00047169	+0.501%	2	-35.135%
2023-12-28	0.00047404	0.00047440	0.00046934	0.00046934	-0.515%	7	-34.811%
2023-12-27	0.00047177	0.00047177	0.00047177	0.00047177	+0.189%	2	-35.146%
2023-12-25	0.00047072	0.00047088	0.00047072	0.00047088	-0.066%	3	-35.024%
2023-12-24	0.00047178	0.00047178	0.00047119	0.00047119	-0.008%	2	-35.067%
2023-12-22	0.00047247	0.00047247	0.00047123	0.00047123	-0.119%	3	-35.072%
2023-12-21	0.00047229	0.00047229	0.00047179	0.00047179	+0.025%	3	-35.149%
2023-12-20	0.00047309	0.00047309	0.00047167	0.00047167	-0.087%	3	-35.133%
2023-12-19	0.00047191	0.00047208	0.00047191	0.00047208	+0.081%	3	-35.189%
2023-12-18	0.00046856	0.00047170	0.00046856	0.00047170	+0.544%	4	-35.137%
2023-12-17	0.00046915	0.00046915	0.00046915	0.00046915	0.000%	1	-34.784%
2023-12-16	0.00046915	0.00046915	0.00046915	0.00046915	-0.452%	1	-34.784%
2023-12-15	0.00047405	0.00047405	0.00047128	0.00047128	-0.119%	2	-35.079%
2023-12-14	0.00047653	0.00047653	0.00047184	0.00047184	+0.057%	5	-35.156%
2023-12-13	0.00047147	0.00047157	0.00047147	0.00047157	-0.004%	3	-35.119%
2023-12-12	0.00047146	0.00047176	0.00047146	0.00047159	+0.085%	4	-35.122%
2023-12-11	0.00047093	0.00047162	0.00047093	0.00047119	+0.079%	10	-35.067%
2023-12-10	0.00047082	0.00047082	0.00047082	0.00047082	-0.081%	2	-35.016%
2023-12-09	0.00047120	0.00047120	0.00047120	0.00047120	-0.072%	1	-35.068%
2023-12-08	0.00047233	0.00047233	0.00047154	0.00047154	+0.059%	2	-35.115%
2023-12-07	0.00047104	0.00047126	0.00047104	0.00047126	+0.066%	4	-35.076%
2023-12-06	0.00047047	0.00047136	0.00047047	0.00047095	-0.148%	5	-35.033%
2023-12-05	0.00047035	0.00047165	0.00047035	0.00047165	+0.053%	3	-35.130%
2023-12-04	0.00047056	0.00047140	0.00047056	0.00047140	+0.015%	4	-35.095%
2023-12-03	0.00047152	0.00047152	0.00047133	0.00047133	-0.040%	2	-35.086%
2023-12-02	0.00047152	0.00047152	0.00047152	0.00047152	+0.004%	1	-35.112%
2023-12-01	0.00047150	0.00047150	0.00047150	0.00047150	-0.028%	1	-35.109%
2023-11-30	0.00047099	0.00047163	0.00047099	0.00047163	-0.040%	4	-35.127%
2023-11-29	0.00047410	0.00047410	0.00047182	0.00047182	-0.040%	3	-35.153%
2023-11-28	0.00047192	0.00047201	0.00047192	0.00047201	+0.083%	3	-35.179%
2023-11-27	0.00047314	0.00047314	0.00047162	0.00047162	-0.340%	4	-35.126%
2023-11-26	0.00047323	0.00047323	0.00047323	0.00047323	0.000%	1	-35.346%
2023-11-25	0.00047323	0.00047323	0.00047323	0.00047323	+0.267%	1	-35.346%
2023-11-24	0.00047110	0.00047197	0.00047110	0.00047197	+0.129%	2	-35.174%
2023-11-23	0.00047138	0.00047138	0.00047136	0.00047136	-0.121%	3	-35.090%
2023-11-22	0.00047059	0.00047193	0.00047059	0.00047193	+0.004%	3	-35.168%
2023-11-21	0.00047315	0.00047315	0.00047191	0.00047191	+0.017%	3	-35.166%
2023-11-20	0.00047303	0.00047348	0.00047183	0.00047183	-0.449%	4	-35.155%
2023-11-19	0.00047396	0.00047396	0.00047396	0.00047396	0.000%	1	-35.446%
2023-11-18	0.00047396	0.00047396	0.00047396	0.00047396	+0.524%	1	-35.446%
2023-11-17	0.00047175	0.00047175	0.00047149	0.00047149	+0.028%	3	-35.108%
2023-11-16	0.00047068	0.00047136	0.00047068	0.00047136	+0.013%	3	-35.090%
2023-11-15	0.00047829	0.00047829	0.00047130	0.00047130	-0.102%	3	-35.082%
2023-11-14	0.00047208	0.00047208	0.00047178	0.00047178	+0.125%	3	-35.148%
2023-11-13	0.00047199	0.00047199	0.00047116	0.00047119	-0.437%	4	-35.067%
2023-11-12	0.00047326	0.00047326	0.00047326	0.00047326	0.000%	1	-35.351%
2023-11-11	0.00047326	0.00047326	0.00047326	0.00047326	+0.341%	1	-35.351%
2023-11-10	0.00047084	0.00047165	0.00047084	0.00047165	+0.008%	2	-35.130%
2023-11-09	0.00047309	0.00047309	0.00047161	0.00047161	+0.070%	3	-35.124%
2023-11-08	0.00047236	0.00047236	0.00047128	0.00047128	-0.140%	4	-35.079%
2023-11-07	0.00046980	0.00047194	0.00046980	0.00047194	+0.083%	3	-35.170%
2023-11-06	0.00047501	0.00047517	0.00047155	0.00047155	-0.818%	4	-35.116%
2023-11-05	0.00047544	0.00047544	0.00047544	0.00047544	0.000%	1	-35.647%
2023-11-03	0.00047104	0.00047544	0.00047104	0.00047544	+0.658%	3	-35.647%
2023-11-02	0.00047395	0.00047395	0.00047233	0.00047233	+0.123%	3	-35.223%
2023-11-01	0.00047175	0.00047175	0.00047175	0.00047175	+0.019%	2	-35.144%
2023-10-31	0.00047260	0.00047260	0.00047166	0.00047166	-0.042%	3	-35.131%
2023-10-30	0.00047193	0.00047193	0.00047186	0.00047186	-0.146%	3	-35.159%
2023-10-29	0.00047255	0.00047255	0.00047255	0.00047255	0.000%	1	-35.253%
2023-10-28	0.00047255	0.00047255	0.00047255	0.00047255	+0.312%	1	-35.253%
2023-10-27	0.00047108	0.00047108	0.00047108	0.00047108	-0.072%	2	-35.051%
2023-10-26	0.00047088	0.00047142	0.00047088	0.00047142	-0.023%	3	-35.098%
2023-10-25	0.00047008	0.00047153	0.00047008	0.00047153	+0.008%	4	-35.113%
2023-10-24	0.00047456	0.00047513	0.00047149	0.00047149	-0.047%	4	-35.108%
2023-10-23	0.00047161	0.00047171	0.00047161	0.00047171	-0.142%	3	-35.138%
2023-10-22	0.00047238	0.00047238	0.00047238	0.00047238	+0.165%	1	-35.230%
2023-10-20	0.00047258	0.00047258	0.00047160	0.00047160	-0.013%	2	-35.123%
2023-10-19	0.00047166	0.00047166	0.00047166	0.00047166	+0.038%	2	-35.131%
2023-10-18	0.00047201	0.00047201	0.00047148	0.00047148	-0.131%	3	-35.106%
2023-10-17	0.00047255	0.00047255	0.00047210	0.00047210	+0.157%	3	-35.192%
2023-10-16	0.00047147	0.00047147	0.00047136	0.00047136	+0.015%	3	-35.090%
2023-10-15	0.00047129	0.00047129	0.00047129	0.00047129	0.000%	1	-35.080%
2023-10-14	0.00047129	0.00047129	0.00047129	0.00047129	-0.042%	1	-35.080%
2023-10-13	0.00047149	0.00047149	0.00047149	0.00047149	-0.004%	1	-35.108%
2023-10-12	0.00047151	0.00047151	0.00047151	0.00047151	+0.008%	2	-35.111%
2023-10-11	0.00047234	0.00047234	0.00047147	0.00047147	+0.042%	3	-35.105%
2023-10-10	0.00047346	0.00047346	0.00047127	0.00047127	-0.072%	3	-35.078%
2023-10-09	0.00047230	0.00047230	0.00047161	0.00047161	-0.424%	3	-35.124%
2023-10-08	0.00047362	0.00047362	0.00047362	0.00047362	0.000%	1	-35.400%
2023-10-06	0.00047251	0.00047362	0.00047140	0.00047362	+0.171%	3	-35.400%
2023-10-05	0.00047226	0.00047281	0.00047130	0.00047281	+0.180%	6	-35.289%
2023-10-04	0.00047127	0.00047196	0.00047127	0.00047196	+0.149%	3	-35.172%
2023-10-03	0.00046848	0.00047126	0.00046848	0.00047126	+0.004%	3	-35.076%
2023-10-02	0.00046951	0.00047124	0.00046951	0.00047124	+0.151%	3	-35.073%
2023-10-01	0.00047053	0.00047053	0.00047053	0.00047053	0.000%	1	-34.975%
2023-09-30	0.00047053	0.00047053	0.00047053	0.00047053	-0.108%	1	-34.975%
2023-09-29	0.00047263	0.00047263	0.00047104	0.00047104	-0.078%	2	-35.046%
2023-09-28	0.00046976	0.00047141	0.00046976	0.00047141	+0.085%	3	-35.097%
2023-09-27	0.00046992	0.00047101	0.00046992	0.00047101	-0.108%	3	-35.042%
2023-09-26	0.00046919	0.00047152	0.00046919	0.00047152	-0.051%	3	-35.112%
2023-09-25	0.00047239	0.00047239	0.00047176	0.00047176	-0.309%	3	-35.145%
2023-09-24	0.00047322	0.00047322	0.00047322	0.00047322	0.000%	1	-35.345%
2023-09-23	0.00047322	0.00047322	0.00047322	0.00047322	+0.341%	1	-35.345%
2023-09-22	0.00047185	0.00047185	0.00047161	0.00047161	+0.074%	2	-35.124%
2023-09-21	0.00046841	0.00047126	0.00046841	0.00047126	-0.019%	3	-35.076%
2023-09-20	0.00047088	0.00047135	0.00047088	0.00047135	-0.042%	3	-35.089%
2023-09-19	0.00047250	0.00047250	0.00047155	0.00047155	-0.015%	3	-35.116%
2023-09-18	0.00047226	0.00047226	0.00047162	0.00047162	-0.148%	3	-35.126%
2023-09-17	0.00047232	0.00047232	0.00047232	0.00047232	0.000%	1	-35.222%
2023-09-16	0.00047232	0.00047232	0.00047232	0.00047232	+0.170%	1	-35.222%
2023-09-15	0.00046749	0.00047152	0.00046749	0.00047152	-0.021%	2	-35.112%
2023-09-14	0.00047171	0.00047171	0.00047162	0.00047162	+0.036%	3	-35.126%
2023-09-13	0.00047348	0.00047348	0.00047131	0.00047145	-0.002%	4	-35.102%
2023-09-12	0.00047209	0.00047209	0.00047146	0.00047146	-0.174%	4	-35.104%
2023-09-11	0.00047219	0.00047228	0.00047123	0.00047228	+0.028%	4	-35.216%
2023-09-10	0.00047166	0.00047215	0.00047166	0.00047215	+0.104%	3	-35.199%
2023-09-09	0.00047166	0.00047166	0.00047166	0.00047166	0.000%	1	-35.131%
2023-09-08	0.00047192	0.00047192	0.00047166	0.00047166	-0.011%	2	-35.131%
2023-09-07	0.00047087	0.00047171	0.00047087	0.00047171	-0.049%	3	-35.138%
2023-09-06	0.00047073	0.00047194	0.00047073	0.00047194	+0.229%	3	-35.170%
2023-09-05	0.00047113	0.00047133	0.00047086	0.00047086	-0.076%	4	-35.021%
2023-09-04	0.00046868	0.00047168	0.00046868	0.00047122	-0.081%	5	-35.071%
2023-09-03	0.00047160	0.00047160	0.00047160	0.00047160	0.000%	1	-35.123%
2023-09-01	0.00047010	0.00047160	0.00047010	0.00047160	+0.002%	4	-35.123%
2023-08-31	0.00047349	0.00047349	0.00047159	0.00047159	+0.051%	3	-35.122%
2023-08-30	0.00047440	0.00047440	0.00047135	0.00047135	-0.081%	4	-35.089%
2023-08-29	0.00047215	0.00047215	0.00047173	0.00047173	+0.034%	4	-35.141%
2023-08-28	0.00047150	0.00047160	0.00047150	0.00047157	+0.049%	5	-35.119%
2023-08-27	0.00047134	0.00047134	0.00047134	0.00047134	0.000%	1	-35.087%
2023-08-26	0.00047134	0.00047134	0.00047134	0.00047134	-0.087%	1	-35.087%
2023-08-25	0.00046902	0.00047175	0.00046902	0.00047175	+0.019%	2	-35.144%
2023-08-24	0.00047441	0.00047441	0.00047166	0.00047166	0.000%	4	-35.131%
2023-08-23	0.00047000	0.00047166	0.00047000	0.00047166	+0.004%	4	-35.131%
2023-08-22	0.00047175	0.00047175	0.00047164	0.00047164	-0.072%	3	-35.128%
2023-08-21	0.00047234	0.00047245	0.00047198	0.00047198	-0.192%	6	-35.175%
2023-08-20	0.00047289	0.00047289	0.00047289	0.00047289	0.000%	1	-35.300%
2023-08-19	0.00047289	0.00047289	0.00047289	0.00047289	+0.246%	1	-35.300%
2023-08-17	0.00046958	0.00047173	0.00046958	0.00047173	+0.034%	3	-35.141%
2023-08-16	0.00047033	0.00047157	0.00047033	0.00047157	-0.011%	3	-35.119%
2023-08-15	0.00047007	0.00047162	0.00047007	0.00047162	+0.045%	3	-35.126%
2023-08-14	0.00046928	0.00047141	0.00046928	0.00047141	+0.315%	3	-35.097%
2023-08-13	0.00047046	0.00047046	0.00046993	0.00046993	-0.113%	2	-34.892%
2023-08-12	0.00047046	0.00047046	0.00047046	0.00047046	-0.273%	1	-34.966%
2023-08-11	0.00047001	0.00047175	0.00047001	0.00047175	+0.008%	2	-35.144%
2023-08-10	0.00047146	0.00047171	0.00047146	0.00047171	+0.013%	4	-35.138%
2023-08-09	0.00047183	0.00047183	0.00047165	0.00047165	-0.032%	3	-35.130%
2023-08-08	0.00047249	0.00047249	0.00047180	0.00047180	-0.036%	3	-35.150%
2023-08-07	0.00047191	0.00047197	0.00047191	0.00047197	-0.579%	3	-35.174%
2023-08-06	0.00047522	0.00047522	0.00047472	0.00047472	-0.105%	2	-35.549%
2023-08-05	0.00047522	0.00047522	0.00047522	0.00047522	+0.778%	1	-35.617%
2023-08-04	0.00047259	0.00047259	0.00047155	0.00047155	-0.078%	2	-35.116%
2023-08-03	0.00047001	0.00047192	0.00047001	0.00047192	+0.189%	3	-35.167%
2023-08-02	0.00047227	0.00047227	0.00047103	0.00047103	-0.100%	6	-35.044%
2023-08-01	0.00046968	0.00047150	0.00046968	0.00047150	+0.015%	3	-35.109%
2023-07-31	0.00047296	0.00047296	0.00047143	0.00047143	-0.448%	4	-35.100%
2023-07-30	0.00047355	0.00047355	0.00047355	0.00047355	0.000%	1	-35.390%
2023-07-29	0.00047355	0.00047355	0.00047355	0.00047355	+0.258%	1	-35.390%
2023-07-28	0.00046511	0.00047233	0.00046511	0.00047233	+0.151%	2	-35.223%
2023-07-27	0.00047194	0.00047194	0.00047162	0.00047162	+0.023%	3	-35.126%
2023-07-26	0.00047202	0.00047202	0.00047151	0.00047151	-0.019%	4	-35.111%
2023-07-25	0.00047069	0.00047160	0.00047069	0.00047160	-0.087%	3	-35.123%
2023-07-24	0.00047177	0.00047201	0.00046967	0.00047201	-0.006%	9	-35.179%
2023-07-23	0.00047204	0.00047204	0.00047204	0.00047204	0.000%	1	-35.183%
2023-07-22	0.00047204	0.00047204	0.00047204	0.00047204	+0.091%	1	-35.183%
2023-07-21	0.00046900	0.00047161	0.00046900	0.00047161	-0.025%	2	-35.124%
2023-07-20	0.00047187	0.00047187	0.00047173	0.00047173	+0.013%	3	-35.141%
2023-07-19	0.00047063	0.00047167	0.00047063	0.00047167	+0.004%	3	-35.133%
2023-07-18	0.00047224	0.00047224	0.00047165	0.00047165	-0.066%	3	-35.130%
2023-07-17	0.00047198	0.00047198	0.00047196	0.00047196	-0.211%	3	-35.172%
2023-07-16	0.00047296	0.00047296	0.00047296	0.00047296	0.000%	1	-35.310%
2023-07-15	0.00047296	0.00047296	0.00047296	0.00047296	+0.189%	1	-35.310%
2023-07-14	0.00047393	0.00047393	0.00047207	0.00047207	+0.040%	2	-35.188%
2023-07-13	0.00047669	0.00047669	0.00047188	0.00047188	-0.909%	3	-35.161%
2023-07-12	0.00047223	0.00047621	0.00047161	0.00047621	+1.125%	4	-35.751%
2023-07-11	0.00047371	0.00047371	0.00047091	0.00047091	-0.148%	5	-35.028%
2023-07-10	0.00047476	0.00047476	0.00047161	0.00047161	-0.785%	3	-35.124%
2023-07-09	0.00047534	0.00047534	0.00047534	0.00047534	0.000%	1	-35.633%
2023-07-08	0.00047534	0.00047534	0.00047534	0.00047534	+0.791%	1	-35.633%
2023-07-07	0.00047156	0.00047161	0.00047156	0.00047161	+0.008%	2	-35.124%
2023-07-06	0.00047036	0.00047157	0.00047036	0.00047157	-0.049%	3	-35.119%
2023-07-05	0.00047126	0.00047180	0.00047126	0.00047180	+0.074%	2	-35.150%
2023-07-04	0.00047241	0.00047241	0.00047145	0.00047145	-0.142%	3	-35.102%
2023-07-03	0.00047372	0.00047372	0.00047212	0.00047212	-0.541%	3	-35.194%
2023-07-02	0.00047469	0.00047469	0.00047469	0.00047469	+0.653%	2	-35.545%
2023-06-30	0.00046931	0.00047161	0.00046931	0.00047161	-0.034%	2	-35.124%
2023-06-29	0.00046966	0.00047177	0.00046966	0.00047177	+0.066%	3	-35.146%
2023-06-28	0.00047183	0.00047183	0.00047146	0.00047146	-0.019%	3	-35.104%
2023-06-27	0.00047168	0.00047168	0.00047155	0.00047155	-0.051%	3	-35.116%
2023-06-26	0.00047327	0.00047339	0.00047179	0.00047179	-0.586%	5	-35.149%
2023-06-25	0.00047457	0.00047457	0.00047457	0.00047457	0.000%	1	-35.529%
2023-06-24	0.00047457	0.00047457	0.00047457	0.00047457	+0.623%	1	-35.529%
2023-06-23	0.00046957	0.00047163	0.00046957	0.00047163	-0.011%	2	-35.127%
2023-06-22	0.00047469	0.00047469	0.00047168	0.00047168	-0.006%	3	-35.134%
2023-06-21	0.00047114	0.00047171	0.00047114	0.00047171	0.000%	3	-35.138%
2023-06-20	0.00047166	0.00047171	0.00047166	0.00047171	-0.006%	3	-35.138%
2023-06-19	0.00047129	0.00047174	0.00047129	0.00047174	+0.049%	3	-35.142%
2023-06-18	0.00047255	0.00047255	0.00047151	0.00047151	-0.119%	3	-35.111%
2023-06-16	0.00047597	0.00047597	0.00047207	0.00047207	+0.161%	2	-35.188%
2023-06-15	0.00047298	0.00047298	0.00047131	0.00047131	-0.053%	3	-35.083%
2023-06-14	0.00047125	0.00047156	0.00047125	0.00047156	+0.036%	3	-35.117%
2023-06-13	0.00047108	0.00047139	0.00047108	0.00047139	-0.028%	3	-35.094%
2023-06-12	0.00047089	0.00047152	0.00047089	0.00047152	-0.055%	3	-35.112%
2023-06-11	0.00047178	0.00047178	0.00047178	0.00047178	0.000%	1	-35.148%
2023-06-10	0.00047178	0.00047178	0.00047178	0.00047178	-0.019%	1	-35.148%
2023-06-09	0.00047388	0.00047388	0.00047187	0.00047187	+0.055%	2	-35.160%
2023-06-08	0.00047128	0.00047161	0.00047128	0.00047161	-0.032%	3	-35.124%
2023-06-07	0.00047172	0.00047176	0.00047172	0.00047176	+0.112%	3	-35.145%
2023-06-06	0.00047262	0.00047262	0.00047123	0.00047123	-0.252%	3	-35.072%
2023-06-05	0.00046838	0.00047242	0.00046838	0.00047242	+0.553%	4	-35.236%
2023-06-04	0.00046982	0.00046982	0.00046982	0.00046982	0.000%	1	-34.877%
2023-06-03	0.00046982	0.00046982	0.00046982	0.00046982	-0.365%	1	-34.877%
2023-06-02	0.00047392	0.00047392	0.00047154	0.00047154	-0.049%	2	-35.115%
2023-06-01	0.00047201	0.00047201	0.00047177	0.00047177	+0.002%	3	-35.146%
2023-05-31	0.00047174	0.00047176	0.00047174	0.00047176	+0.017%	3	-35.145%
2023-05-30	0.00047152	0.00047168	0.00047152	0.00047168	0.000%	3	-35.134%
2023-05-29	0.00047051	0.00047168	0.00047051	0.00047168	+0.206%	4	-35.134%
2023-05-28	0.00047097	0.00047097	0.00047071	0.00047071	-0.199%	3	-35.000%
2023-05-26	0.00047169	0.00047169	0.00047165	0.00047165	-0.015%	4	-35.130%
2023-05-25	0.00047155	0.00047172	0.00047155	0.00047172	-0.104%	3	-35.139%
2023-05-24	0.00047139	0.00047221	0.00047139	0.00047221	+0.093%	3	-35.207%
2023-05-23	0.00047117	0.00047177	0.00047117	0.00047177	+0.078%	3	-35.146%
2023-05-22	0.00047293	0.00047293	0.00047140	0.00047140	-0.315%	3	-35.095%
2023-05-21	0.00047289	0.00047289	0.00047289	0.00047289	0.000%	1	-35.300%
2023-05-20	0.00047289	0.00047289	0.00047289	0.00047289	+0.278%	1	-35.300%
2023-05-19	0.00046981	0.00047158	0.00046981	0.00047158	+0.017%	2	-35.120%
2023-05-18	0.00047210	0.00047210	0.00047150	0.00047150	-0.053%	3	-35.109%
2023-05-17	0.00047059	0.00047175	0.00047059	0.00047175	+0.021%	3	-35.144%
2023-05-16	0.00047182	0.00047182	0.00047165	0.00047165	+0.025%	3	-35.130%
2023-05-15	0.00046939	0.00047153	0.00046939	0.00047153	-0.336%	3	-35.113%
2023-05-14	0.00047312	0.00047312	0.00047312	0.00047312	0.000%	1	-35.331%
2023-05-13	0.00047312	0.00047312	0.00047312	0.00047312	+0.397%	1	-35.331%
2023-05-12	0.00047163	0.00047163	0.00047125	0.00047125	-0.129%	2	-35.075%
2023-05-11	0.00047333	0.00047333	0.00047186	0.00047186	+0.112%	3	-35.159%
2023-05-10	0.00047126	0.00047133	0.00047126	0.00047133	-0.032%	3	-35.086%

.dark-mode .XmpWWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmpWWb{ color: #333333; background-color: white; border: 2px solid #333333; }MMKUSDMyanma kyat / United States dollarforex

MMKUSD
Myanma kyat / United States dollar
forex