Dark

LSLGBP
Lesotho loti / Pound sterling
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.0409GBP-0.450%(-0.0002)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.04102392	0.04102392	0.04086682	0.04086682	-0.450%	3	0.000%
2025-05-12	0.04105168	0.04105168	0.04105168	0.04105168	+0.197%	2	-0.450%
2025-05-11	0.04097108	0.04097108	0.04097108	0.04097108	+0.047%	1	-0.254%
2025-05-09	0.04095175	0.04095175	0.04095175	0.04095175	+0.294%	1	-0.207%
2025-05-08	0.04083155	0.04083155	0.04083155	0.04083155	+0.841%	2	+0.086%
2025-05-07	0.04049095	0.04049095	0.04049095	0.04049095	-0.138%	2	+0.928%
2025-05-06	0.04054693	0.04054693	0.04054693	0.04054693	-0.052%	2	+0.789%
2025-05-05	0.04056793	0.04056793	0.04056793	0.04056793	+0.325%	2	+0.737%
2025-05-04	0.04043644	0.04043644	0.04043644	0.04043644	+0.072%	1	+1.064%
2025-05-02	0.04040751	0.04040751	0.04040751	0.04040751	+1.659%	1	+1.137%
2025-05-01	0.03974961	0.03974961	0.03974797	0.03974797	-0.066%	3	+2.815%
2025-04-30	0.03979258	0.03979258	0.03977439	0.03977439	-0.157%	3	+2.747%
2025-04-29	0.03963557	0.03983686	0.03963557	0.03983686	+0.295%	3	+2.585%
2025-04-28	0.03944600	0.03971959	0.03944600	0.03971959	+0.853%	3	+2.888%
2025-04-27	0.03938367	0.03938367	0.03938367	0.03938367	0.000%	1	+3.766%
2025-04-25	0.03972417	0.03972417	0.03938367	0.03938367	-1.150%	2	+3.766%
2025-04-24	0.03991143	0.03991143	0.03984203	0.03984203	-0.504%	3	+2.572%
2025-04-23	0.03957566	0.04004387	0.03957566	0.04004387	+0.882%	3	+2.055%
2025-04-22	0.03969393	0.03969393	0.03969393	0.03969393	+0.112%	2	+2.955%
2025-04-17	0.03976472	0.03976472	0.03964941	0.03964941	+0.154%	5	+3.070%
2025-04-16	0.03958841	0.03958841	0.03958841	0.03958841	+0.066%	2	+3.229%
2025-04-15	0.03956243	0.03956243	0.03956243	0.03956243	-0.138%	2	+3.297%
2025-04-14	0.03961728	0.03961728	0.03961728	0.03961728	+1.007%	2	+3.154%
2025-04-13	0.03924119	0.03924119	0.03922219	0.03922219	-0.057%	2	+4.193%
2025-04-11	0.03992655	0.03992655	0.03924459	0.03924459	-0.356%	2	+4.134%
2025-04-10	0.03889707	0.03938462	0.03889707	0.03938462	+0.525%	3	+3.763%
2025-04-09	0.03995621	0.03995621	0.03917874	0.03917874	-1.579%	3	+4.309%
2025-04-08	0.03997978	0.03997978	0.03980723	0.03980723	-0.054%	3	+2.662%
2025-04-07	0.03982855	0.03982855	0.03982855	0.03982855	-0.168%	2	+2.607%
2025-04-06	0.03989569	0.03989569	0.03989569	0.03989569	-0.141%	1	+2.434%
2025-04-04	0.04008261	0.04008261	0.03993026	0.03995213	+0.142%	4	+2.289%
2025-04-03	0.04093618	0.04093618	0.03989531	0.03989531	-2.486%	3	+2.435%
2025-04-02	0.04163105	0.04163105	0.04091241	0.04091241	-1.745%	4	-0.111%
2025-04-01	0.04171602	0.04171602	0.04163902	0.04163902	-0.009%	3	-1.855%
2025-03-31	0.04222353	0.04222353	0.04164280	0.04164280	-1.019%	3	-1.863%
2025-03-30	0.04207135	0.04207135	0.04207135	0.04207135	+0.019%	1	-2.863%
2025-03-28	0.04192999	0.04206353	0.04192999	0.04206353	+0.298%	2	-2.845%
2025-03-27	0.04185047	0.04193854	0.04185047	0.04193854	-0.076%	3	-2.555%
2025-03-26	0.04195858	0.04197033	0.04195858	0.04197033	-0.168%	3	-2.629%
2025-03-25	0.04211658	0.04211658	0.04204085	0.04204085	-0.204%	3	-2.793%
2025-03-24	0.04212691	0.04212691	0.04212691	0.04212691	+0.352%	2	-2.991%
2025-03-23	0.04197899	0.04197899	0.04197899	0.04197899	+0.011%	1	-2.649%
2025-03-21	0.04183972	0.04197424	0.04183972	0.04197424	+0.378%	2	-2.638%
2025-03-20	0.04187411	0.04187411	0.04181598	0.04181598	-0.397%	4	-2.270%
2025-03-19	0.04217578	0.04217578	0.04198270	0.04198270	-0.471%	3	-2.658%
2025-03-18	0.04204035	0.04218154	0.04204035	0.04218154	+0.388%	4	-3.117%
2025-03-17	0.04194065	0.04201835	0.04192594	0.04201835	+0.081%	4	-2.741%
2025-03-16	0.04198452	0.04198452	0.04198452	0.04198452	-0.032%	1	-2.662%
2025-03-14	0.04146975	0.04199799	0.04146975	0.04199799	+1.163%	2	-2.693%
2025-03-13	0.04134924	0.04151505	0.04134924	0.04151505	+0.261%	3	-1.561%
2025-03-12	0.04184137	0.04184137	0.04140710	0.04140710	-1.080%	3	-1.305%
2025-03-11	0.04206319	0.04206319	0.04185924	0.04185924	-0.092%	3	-2.371%
2025-03-10	0.04219199	0.04219199	0.04189790	0.04189790	-0.743%	3	-2.461%
2025-03-09	0.04221134	0.04221134	0.04221134	0.04221134	-0.036%	1	-3.185%
2025-03-07	0.04181057	0.04222642	0.04181057	0.04222642	+0.946%	2	-3.220%
2025-03-06	0.04211078	0.04211078	0.04183078	0.04183078	-0.096%	3	-2.304%
2025-03-05	0.04200215	0.04200215	0.04187109	0.04187109	+0.060%	3	-2.398%
2025-03-04	0.04188542	0.04188542	0.04184615	0.04184615	-0.062%	3	-2.340%
2025-03-03	0.04252511	0.04252511	0.04187224	0.04187224	-1.446%	3	-2.401%
2025-03-02	0.04248652	0.04248652	0.04248652	0.04248652	-0.022%	1	-3.812%
2025-02-28	0.04217730	0.04249578	0.04217730	0.04249578	+0.513%	2	-3.833%
2025-02-27	0.04235534	0.04235534	0.04227909	0.04227909	-0.378%	3	-3.340%
2025-02-26	0.04259350	0.04259350	0.04243930	0.04243930	-0.252%	3	-3.705%
2025-02-25	0.04264924	0.04264924	0.04254656	0.04254656	-0.141%	5	-3.948%
2025-02-24	0.04269328	0.04269328	0.04260680	0.04260680	+0.014%	3	-4.084%
2025-02-23	0.04260065	0.04260065	0.04260065	0.04260065	+0.025%	1	-4.070%
2025-02-21	0.04242121	0.04259011	0.04242121	0.04259011	+0.398%	3	-4.046%
2025-02-20	0.04246066	0.04246066	0.04239046	0.04242121	-0.093%	5	-3.664%
2025-02-19	0.04246538	0.04246538	0.04246066	0.04246066	-0.232%	4	-3.754%
2025-02-18	0.04246525	0.04255921	0.04246525	0.04255921	+0.041%	3	-3.977%
2025-02-17	0.04283535	0.04283535	0.04254171	0.04254171	-0.478%	3	-3.937%
2025-02-16	0.04274595	0.04274595	0.04274595	0.04274595	-0.038%	1	-4.396%
2025-02-14	0.04274433	0.04276214	0.04272618	0.04276214	-0.070%	4	-4.432%
2025-02-13	0.04302585	0.04312140	0.04279208	0.04279208	-0.543%	4	-4.499%
2025-02-12	0.04312705	0.04312705	0.04302585	0.04302585	-0.561%	3	-5.018%
2025-02-11	0.04330242	0.04330242	0.04326853	0.04326853	+0.041%	3	-5.551%
2025-02-10	0.04295900	0.04325073	0.04295255	0.04325073	+0.470%	5	-5.512%
2025-02-09	0.04304833	0.04304833	0.04304833	0.04304833	+0.037%	1	-5.068%
2025-02-07	0.04284271	0.04303232	0.04284271	0.04303232	+0.199%	2	-5.032%
2025-02-06	0.04238484	0.04294683	0.04238484	0.04294683	+1.422%	5	-4.843%
2025-02-05	0.04243516	0.04243516	0.04234484	0.04234484	-0.267%	3	-3.490%
2025-02-04	0.04235657	0.04245837	0.04235657	0.04245837	+0.168%	3	-3.748%
2025-02-03	0.04251453	0.04251453	0.04238715	0.04238715	-0.185%	4	-3.587%
2025-02-02	0.04246580	0.04246580	0.04246580	0.04246580	-0.444%	1	-3.765%
2025-01-31	0.04295019	0.04295019	0.04265537	0.04265537	-0.714%	2	-4.193%
2025-01-30	0.04262430	0.04296225	0.04262430	0.04296225	+0.725%	3	-4.877%
2025-01-29	0.04253368	0.04265307	0.04252227	0.04265307	+0.312%	7	-4.188%
2025-01-28	0.04227876	0.04252049	0.04227876	0.04252049	+0.275%	3	-3.889%
2025-01-27	0.04312850	0.04312850	0.04240381	0.04240381	-2.147%	3	-3.625%
2025-01-26	0.04333426	0.04333426	0.04333426	0.04333426	-0.007%	1	-5.694%
2025-01-24	0.04314479	0.04333734	0.04314479	0.04333734	+0.216%	3	-5.701%
2025-01-23	0.04328541	0.04328541	0.04324407	0.04324407	-0.096%	3	-5.497%
2025-01-22	0.04321703	0.04328567	0.04321703	0.04328567	-0.041%	3	-5.588%
2025-01-21	0.04309218	0.04330330	0.04309218	0.04330330	+0.353%	3	-5.627%
2025-01-20	0.04323047	0.04323047	0.04315110	0.04315110	-0.283%	3	-5.294%
2025-01-19	0.04327349	0.04327349	0.04327349	0.04327349	+0.019%	1	-5.562%
2025-01-17	0.04286558	0.04326530	0.04286558	0.04326530	+0.934%	2	-5.544%
2025-01-16	0.04271575	0.04286507	0.04271575	0.04286507	+0.092%	3	-4.662%
2025-01-15	0.04289329	0.04289329	0.04282567	0.04282567	+0.093%	3	-4.574%
2025-01-14	0.04245136	0.04278609	0.04245136	0.04278609	+0.475%	3	-4.486%
2025-01-13	0.04240850	0.04258362	0.04240850	0.04258362	+0.732%	3	-4.032%
2025-01-12	0.04227422	0.04227422	0.04227422	0.04227422	+0.016%	1	-3.329%
2025-01-10	0.04255338	0.04255338	0.04226740	0.04226740	-0.621%	3	-3.314%
2025-01-09	0.04244417	0.04259988	0.04244417	0.04253152	+0.342%	4	-3.914%
2025-01-08	0.04234018	0.04238670	0.04234018	0.04238670	-0.012%	3	-3.586%
2025-01-07	0.04242543	0.04242543	0.04239175	0.04239175	-0.197%	3	-3.597%
2025-01-06	0.04240679	0.04247557	0.04240679	0.04247557	+0.092%	3	-3.787%
2025-01-05	0.04243645	0.04243645	0.04243645	0.04243645	-0.004%	1	-3.699%
2025-01-03	0.04236148	0.04243824	0.04236148	0.04243824	+0.061%	2	-3.703%
2025-01-02	0.04241233	0.04241233	0.04241233	0.04241233	+1.547%	2	-3.644%
2024-12-31	0.04181372	0.04181372	0.04176605	0.04176605	-0.166%	7	-2.153%
2024-12-30	0.04188564	0.04188564	0.04183566	0.04183566	-0.471%	3	-2.316%
2024-12-29	0.04203373	0.04203373	0.04203373	0.04203373	+0.066%	1	-2.776%
2024-12-27	0.04200593	0.04200593	0.04200593	0.04200593	+0.690%	1	-2.712%
2024-12-25	0.04242379	0.04242379	0.04171822	0.04171822	-1.597%	3	-2.041%
2024-12-24	0.04279859	0.04279859	0.04239516	0.04239516	-0.900%	3	-3.605%
2024-12-23	0.04284154	0.04284154	0.04278003	0.04278003	-0.323%	3	-4.472%
2024-12-22	0.04291875	0.04291875	0.04291875	0.04291875	-0.010%	1	-4.781%
2024-12-20	0.04311308	0.04311308	0.04292288	0.04292288	+0.072%	2	-4.790%
2024-12-19	0.04298538	0.04298538	0.04289199	0.04289199	-0.354%	3	-4.722%
2024-12-18	0.04304144	0.04304431	0.04304144	0.04304431	+0.149%	3	-5.059%
2024-12-17	0.04358821	0.04358821	0.04298023	0.04298023	-1.466%	5	-4.917%
2024-12-16	0.04370603	0.04370603	0.04361976	0.04361976	+0.161%	3	-6.311%
2024-12-15	0.04354959	0.04354959	0.04354959	0.04354959	-0.045%	1	-6.160%
2024-12-13	0.04403182	0.04403794	0.04356928	0.04356928	-0.850%	3	-6.203%
2024-12-12	0.04340789	0.04394282	0.04340789	0.04394282	+0.970%	3	-7.000%
2024-12-11	0.04330058	0.04352052	0.04330058	0.04352052	+0.359%	3	-6.098%
2024-12-10	0.04336973	0.04336973	0.04336465	0.04336465	-0.028%	3	-5.760%
2024-12-09	0.04287829	0.04337680	0.04287829	0.04337680	+1.102%	4	-5.786%
2024-12-08	0.04290392	0.04290392	0.04290392	0.04290392	+0.022%	1	-4.748%
2024-12-06	0.04306397	0.04306397	0.04289434	0.04289434	-0.216%	2	-4.727%
2024-12-05	0.04298712	0.04298712	0.04298712	0.04298712	+0.116%	2	-4.932%
2024-12-04	0.04293726	0.04293726	0.04293726	0.04293726	-0.520%	2	-4.822%
2024-12-03	0.04284142	0.04316175	0.04284142	0.04316175	+0.841%	3	-5.317%
2024-12-02	0.04304165	0.04304165	0.04280165	0.04280165	-0.829%	3	-4.520%
2024-12-01	0.04315940	0.04315940	0.04315940	0.04315940	+0.052%	1	-5.312%
2024-11-29	0.04285066	0.04313683	0.04285066	0.04313683	+0.453%	2	-5.262%
2024-11-28	0.04309918	0.04309918	0.04294215	0.04294215	-0.519%	3	-4.833%
2024-11-27	0.04331673	0.04331673	0.04316617	0.04316617	-0.637%	3	-5.327%
2024-11-26	0.04351659	0.04351659	0.04344294	0.04344294	-0.135%	4	-5.930%
2024-11-25	0.04350147	0.04350147	0.04350147	0.04350147	-0.529%	3	-6.056%
2024-11-22	0.04317914	0.04373276	0.04317914	0.04373276	+1.177%	2	-6.553%
2024-11-21	0.04301889	0.04322404	0.04301321	0.04322404	+0.522%	4	-5.453%
2024-11-20	0.04299979	0.04299979	0.04299979	0.04299979	-0.597%	1	-4.960%
2024-11-19	0.04325796	0.04325796	0.04325796	0.04325796	-0.016%	1	-5.528%
2024-11-18	0.04326473	0.04326473	0.04326473	0.04326473	+1.086%	1	-5.542%
2024-11-17	0.04280007	0.04280007	0.04280007	0.04280007	-0.020%	1	-4.517%
2024-11-15	0.04263911	0.04280854	0.04263911	0.04280854	+0.335%	2	-4.536%
2024-11-14	0.04266552	0.04266552	0.04266552	0.04266552	-1.037%	1	-4.216%
2024-11-13	0.04311239	0.04311239	0.04311239	0.04311239	+1.121%	1	-5.209%
2024-11-12	0.04263428	0.04263428	0.04263428	0.04263428	-0.853%	1	-4.146%
2024-11-11	0.04300128	0.04300128	0.04300128	0.04300128	-1.212%	1	-4.964%
2024-11-10	0.04352891	0.04352891	0.04352891	0.04352891	+0.005%	1	-6.116%
2024-11-08	0.04367489	0.04367489	0.04352681	0.04352681	-0.406%	2	-6.111%
2024-11-07	0.04314941	0.04370430	0.04314941	0.04370430	+1.148%	3	-6.492%
2024-11-06	0.04320831	0.04320831	0.04320831	0.04320831	-1.044%	3	-5.419%
2024-11-05	0.04366429	0.04366429	0.04366429	0.04366429	+0.352%	2	-6.407%
2024-11-04	0.04334594	0.04351120	0.04333328	0.04351120	+0.126%	4	-6.077%
2024-11-03	0.04345623	0.04345623	0.04345623	0.04345623	+0.039%	1	-5.959%
2024-11-01	0.04344981	0.04344981	0.04343944	0.04343944	+0.688%	2	-5.922%
2024-10-31	0.04345110	0.04345110	0.04314261	0.04314261	-0.323%	3	-5.275%
2024-10-30	0.04295681	0.04328254	0.04295681	0.04328254	+0.749%	4	-5.581%
2024-10-29	0.04288021	0.04296094	0.04288021	0.04296094	+0.253%	3	-4.874%
2024-10-28	0.04285244	0.04285244	0.04285244	0.04285244	-0.510%	2	-4.634%
2024-10-27	0.04307215	0.04307215	0.04307215	0.04307215	0.000%	1	-5.120%
2024-10-25	0.04314815	0.04314815	0.04307215	0.04307215	+0.112%	3	-5.120%
2024-10-24	0.04345041	0.04345041	0.04302379	0.04302379	-0.523%	4	-5.013%
2024-10-23	0.04316316	0.04324999	0.04316316	0.04324999	-0.081%	3	-5.510%
2024-10-22	0.04306977	0.04328510	0.04306977	0.04328510	+0.523%	4	-5.587%
2024-10-21	0.04322025	0.04322025	0.04305969	0.04305969	-0.152%	3	-5.093%
2024-10-20	0.04312504	0.04312504	0.04312504	0.04312504	0.000%	1	-5.236%
2024-10-18	0.04293321	0.04312504	0.04293321	0.04312504	+0.078%	2	-5.236%
2024-10-17	0.04315715	0.04315715	0.04309136	0.04309136	-0.192%	3	-5.162%
2024-10-16	0.04300390	0.04317417	0.04300390	0.04317417	+0.376%	3	-5.344%
2024-10-15	0.04307382	0.04307382	0.04301241	0.04301241	-0.410%	4	-4.988%
2024-10-14	0.04327358	0.04327358	0.04318965	0.04318965	-0.216%	3	-5.378%
2024-10-13	0.04328314	0.04328314	0.04328314	0.04328314	0.000%	1	-5.583%
2024-10-11	0.04304864	0.04328314	0.04304864	0.04328314	+0.684%	2	-5.583%
2024-10-10	0.04281586	0.04298925	0.04281586	0.04298925	+0.356%	3	-4.937%
2024-10-09	0.04316632	0.04316632	0.04283683	0.04283683	-0.847%	3	-4.599%
2024-10-08	0.04339147	0.04339147	0.04320263	0.04320263	-0.550%	3	-5.407%
2024-10-07	0.04287953	0.04344168	0.04287953	0.04344168	+1.260%	3	-5.927%
2024-10-06	0.04290133	0.04290133	0.04290133	0.04290133	-0.146%	1	-4.742%
2024-10-04	0.04300787	0.04300787	0.04296416	0.04296416	-0.134%	2	-4.882%
2024-10-03	0.04274191	0.04312276	0.04274191	0.04302168	+0.548%	4	-5.009%
2024-10-02	0.04292708	0.04292708	0.04278735	0.04278735	-0.211%	3	-4.489%
2024-10-01	0.04277045	0.04287763	0.04277045	0.04287763	-0.031%	5	-4.690%
2024-09-30	0.04302481	0.04302481	0.04289095	0.04289095	-0.192%	3	-4.719%
2024-09-29	0.04297352	0.04297352	0.04297352	0.04297352	0.000%	1	-4.902%
2024-09-27	0.04294863	0.04297352	0.04294863	0.04297352	+0.063%	2	-4.902%
2024-09-26	0.04287583	0.04294631	0.04287583	0.04294631	+0.156%	3	-4.842%
2024-09-25	0.04273994	0.04293381	0.04273994	0.04287943	+0.498%	4	-4.694%
2024-09-24	0.04255017	0.04266716	0.04255017	0.04266716	-0.088%	4	-4.219%
2024-09-23	0.04229335	0.04270482	0.04229335	0.04270482	+0.751%	3	-4.304%
2024-09-22	0.04238669	0.04238669	0.04238669	0.04238669	+0.028%	1	-3.586%
2024-09-20	0.04268231	0.04268231	0.04237484	0.04237484	-0.666%	2	-3.559%
2024-09-19	0.04253323	0.04265895	0.04253323	0.04265895	+0.197%	3	-4.201%
2024-09-18	0.04252550	0.04257519	0.04252550	0.04257519	+0.148%	4	-4.013%
2024-09-17	0.04238426	0.04251242	0.04238426	0.04251242	+0.289%	5	-3.871%
2024-09-16	0.04229277	0.04238979	0.04229277	0.04238979	+0.199%	3	-3.593%
2024-09-15	0.04230580	0.04230580	0.04230580	0.04230580	-0.102%	1	-3.401%
2024-09-13	0.04199305	0.04234915	0.04199305	0.04234915	+0.705%	2	-3.500%
2024-09-12	0.04229427	0.04229427	0.04204234	0.04205280	-0.543%	4	-2.820%
2024-09-11	0.04218452	0.04228225	0.04218452	0.04228225	+0.254%	3	-3.348%
2024-09-10	0.04219335	0.04219335	0.04217501	0.04217501	-0.020%	3	-3.102%
2024-09-09	0.04235384	0.04235384	0.04215288	0.04218360	-0.338%	5	-3.122%
2024-09-08	0.04232649	0.04232649	0.04232649	0.04232649	+0.059%	1	-3.449%
2024-09-06	0.04217679	0.04230140	0.04217679	0.04230140	+0.309%	2	-3.391%
2024-09-05	0.04208297	0.04217129	0.04208297	0.04217129	+0.209%	4	-3.093%
2024-09-04	0.04200897	0.04208347	0.04200897	0.04208347	+0.404%	4	-2.891%
2024-09-03	0.04200224	0.04200224	0.04191405	0.04191405	-0.270%	3	-2.499%
2024-09-02	0.04256076	0.04256076	0.04202744	0.04202744	-1.188%	3	-2.762%
2024-09-01	0.04253269	0.04253269	0.04253269	0.04253269	+0.004%	1	-3.917%
2024-08-30	0.04237176	0.04253118	0.04237176	0.04253118	+0.438%	2	-3.913%
2024-08-29	0.04213710	0.04235237	0.04213710	0.04234583	+0.485%	4	-3.493%
2024-08-28	0.04203743	0.04214160	0.04203743	0.04214160	+0.067%	4	-3.025%
2024-08-27	0.04223182	0.04223182	0.04211346	0.04211346	-0.289%	3	-2.960%
2024-08-26	0.04195893	0.04223531	0.04195893	0.04223531	+0.605%	3	-3.240%
2024-08-25	0.04198122	0.04198122	0.04198122	0.04198122	+0.068%	1	-2.655%
2024-08-23	0.04193788	0.04195273	0.04193788	0.04195273	+0.012%	2	-2.588%
2024-08-22	0.04250294	0.04250294	0.04194776	0.04194776	-1.431%	3	-2.577%
2024-08-21	0.04279030	0.04279030	0.04255684	0.04255684	-0.381%	3	-3.971%
2024-08-20	0.04285639	0.04285639	0.04270509	0.04271963	-0.212%	8	-4.337%
2024-08-19	0.04276658	0.04281044	0.04276658	0.04281044	+0.121%	4	-4.540%
2024-08-18	0.04275855	0.04275855	0.04275855	0.04275855	+0.026%	1	-4.424%
2024-08-16	0.04256989	0.04274726	0.04256989	0.04274726	+0.372%	2	-4.399%
2024-08-15	0.04265068	0.04272455	0.04258885	0.04258885	-0.125%	4	-4.043%
2024-08-14	0.04250744	0.04264223	0.04250744	0.04264223	+0.312%	3	-4.164%
2024-08-13	0.04249038	0.04250943	0.04249038	0.04250943	+0.044%	3	-3.864%
2024-08-12	0.04232311	0.04249088	0.04231570	0.04249088	+0.150%	5	-3.822%
2024-08-11	0.04242743	0.04242743	0.04242743	0.04242743	+0.197%	1	-3.678%
2024-08-09	0.04207428	0.04234388	0.04207428	0.04234388	+0.132%	3	-3.488%
2024-08-08	0.04257837	0.04257837	0.04228795	0.04228795	-0.241%	4	-3.361%
2024-08-07	0.04209880	0.04239013	0.04209880	0.04239013	+0.857%	3	-3.594%
2024-08-06	0.04152639	0.04202982	0.04152639	0.04202982	+0.960%	3	-2.767%
2024-08-05	0.04285248	0.04286829	0.04163017	0.04163017	-2.415%	4	-1.834%
2024-08-04	0.04266021	0.04266021	0.04266021	0.04266021	+0.003%	1	-4.204%
2024-08-02	0.04264352	0.04265896	0.04264352	0.04265896	+0.422%	2	-4.201%
2024-08-01	0.04218053	0.04247985	0.04218053	0.04247985	+0.571%	3	-3.797%
2024-07-31	0.04197506	0.04223886	0.04196858	0.04223886	+0.646%	4	-3.248%
2024-07-30	0.04179850	0.04196783	0.04179850	0.04196783	+0.173%	4	-2.623%
2024-07-29	0.04205402	0.04205402	0.04189535	0.04189535	-0.413%	3	-2.455%
2024-07-28	0.04206799	0.04206898	0.04206799	0.04206898	-0.039%	2	-2.858%
2024-07-26	0.04208544	0.04208544	0.04208544	0.04208544	+1.187%	1	-2.896%
2024-07-25	0.04185789	0.04185789	0.04153355	0.04159171	-0.562%	4	-1.743%
2024-07-24	0.04170985	0.04182677	0.04170985	0.04182677	+0.183%	3	-2.295%
2024-07-23	0.04192469	0.04192469	0.04175051	0.04175051	-0.307%	7	-2.117%
2024-07-22	0.04172601	0.04187890	0.04172601	0.04187890	+0.360%	3	-2.417%
2024-07-21	0.04171784	0.04172873	0.04171784	0.04172873	0.000%	2	-2.066%
2024-07-19	0.04172957	0.04172957	0.04172873	0.04172873	-0.031%	3	-2.066%
2024-07-18	0.04181511	0.04181511	0.04174172	0.04174172	-0.133%	6	-2.096%
2024-07-17	0.04208497	0.04208497	0.04170126	0.04179721	-0.668%	4	-2.226%
2024-07-16	0.04183908	0.04209423	0.04183908	0.04207845	+0.490%	4	-2.879%
2024-07-15	0.04236833	0.04236833	0.04187120	0.04187344	-1.225%	5	-2.404%
2024-07-14	0.04239255	0.04239255	0.04239255	0.04239255	+0.024%	1	-3.599%
2024-07-12	0.04240726	0.04240726	0.04238246	0.04238246	-0.168%	3	-3.576%
2024-07-11	0.04257787	0.04257787	0.04245233	0.04245384	-0.541%	6	-3.738%
2024-07-10	0.04259793	0.04268471	0.04259793	0.04268471	+0.195%	3	-4.259%
2024-07-09	0.04249544	0.04260171	0.04249544	0.04260171	+0.282%	7	-4.072%
2024-07-08	0.04234863	0.04248212	0.04234863	0.04248212	+0.357%	4	-3.802%
2024-07-07	0.04233084	0.04233084	0.04233084	0.04233084	-0.154%	1	-3.459%
2024-07-05	0.04218800	0.04241152	0.04218800	0.04239598	+0.582%	3	-3.607%
2024-07-04	0.04206377	0.04215065	0.04206377	0.04215065	+0.100%	3	-3.046%
2024-07-03	0.04228696	0.04228696	0.04210874	0.04210874	-0.478%	5	-2.949%
2024-07-02	0.04323133	0.04323133	0.04231092	0.04231092	-1.999%	3	-3.413%
2024-07-01	0.04309000	0.04317405	0.04309000	0.04317405	+0.543%	4	-5.344%
2024-06-30	0.04294108	0.04294108	0.04294108	0.04294108	-0.021%	1	-4.830%
2024-06-28	0.04262145	0.04295021	0.04262145	0.04295021	+0.903%	3	-4.851%
2024-06-27	0.04308294	0.04308294	0.04256585	0.04256585	-0.963%	3	-3.992%
2024-06-26	0.04292195	0.04297962	0.04292195	0.04297962	+0.112%	3	-4.916%
2024-06-25	0.04297865	0.04297865	0.04293135	0.04293135	-0.260%	3	-4.809%
2024-06-24	0.04371453	0.04371453	0.04304316	0.04304316	-1.507%	3	-5.056%
2024-06-23	0.04370161	0.04370161	0.04370161	0.04370161	+0.007%	1	-6.487%
2024-06-21	0.04301725	0.04369851	0.04301725	0.04369851	+1.649%	2	-6.480%
2024-06-20	0.04320525	0.04320525	0.04298954	0.04298954	-0.410%	3	-4.938%
2024-06-19	0.04298527	0.04316947	0.04289779	0.04316666	+0.494%	5	-5.328%
2024-06-18	0.04277543	0.04295450	0.04277543	0.04295450	+0.353%	3	-4.860%
2024-06-17	0.04246229	0.04280354	0.04246229	0.04280354	+0.789%	3	-4.525%
2024-06-16	0.04237071	0.04246858	0.04237071	0.04246858	+0.222%	3	-3.772%
2024-06-14	0.04197537	0.04237448	0.04197537	0.04237448	+0.747%	2	-3.558%
2024-06-13	0.04167209	0.04211222	0.04167209	0.04206037	+1.126%	4	-2.838%
2024-06-12	0.04154040	0.04159196	0.04154040	0.04159196	+0.228%	4	-1.743%
2024-06-11	0.04152089	0.04152089	0.04149753	0.04149753	-0.064%	3	-1.520%
2024-06-10	0.04067629	0.04152408	0.04060906	0.04152408	+1.579%	5	-1.583%
2024-06-09	0.04087871	0.04087871	0.04087871	0.04087871	+0.015%	1	-0.029%
2024-06-07	0.04080464	0.04087270	0.04080464	0.04087270	+0.201%	2	-0.014%
2024-06-06	0.04098473	0.04098473	0.04076463	0.04079051	-0.524%	4	+0.187%
2024-06-05	0.04147142	0.04147142	0.04100522	0.04100522	-1.126%	4	-0.338%
2024-06-04	0.04155405	0.04155405	0.04147215	0.04147215	-0.214%	3	-1.460%
2024-06-03	0.04138831	0.04156112	0.04138831	0.04156112	+0.235%	3	-1.671%
2024-06-02	0.04146368	0.04146368	0.04146368	0.04146368	-0.042%	1	-1.439%
2024-05-31	0.04171594	0.04171594	0.04147170	0.04148118	-0.544%	3	-1.481%
2024-05-30	0.04242318	0.04242318	0.04170809	0.04170809	-1.716%	3	-2.017%
2024-05-29	0.04205319	0.04243639	0.04205319	0.04243639	+0.932%	3	-3.699%
2024-05-28	0.04215162	0.04215162	0.04203837	0.04204454	-0.351%	5	-2.801%
2024-05-27	0.04225683	0.04225683	0.04219249	0.04219249	-0.218%	3	-3.142%
2024-05-26	0.04228462	0.04228462	0.04228462	0.04228462	+0.041%	1	-3.353%
2024-05-24	0.04225016	0.04228214	0.04225016	0.04226725	-0.025%	3	-3.313%
2024-05-23	0.04270928	0.04270928	0.04227794	0.04227794	-1.097%	3	-3.338%
2024-05-22	0.04285370	0.04285370	0.04274692	0.04274692	-0.322%	4	-4.398%
2024-05-21	0.04267229	0.04288506	0.04267229	0.04288506	+0.514%	3	-4.706%
2024-05-20	0.04267230	0.04272597	0.04266580	0.04266580	-0.110%	5	-4.216%
2024-05-19	0.04271293	0.04271293	0.04271293	0.04271293	-0.023%	1	-4.322%
2024-05-17	0.04277902	0.04277902	0.04272265	0.04272265	-0.144%	2	-4.344%
2024-05-16	0.04254198	0.04278426	0.04254198	0.04278426	+0.522%	3	-4.482%
2024-05-15	0.04276223	0.04276223	0.04256207	0.04256207	-0.533%	3	-3.983%
2024-05-14	0.04286741	0.04286741	0.04279010	0.04279010	-0.261%	4	-4.495%
2024-05-13	0.04288592	0.04290208	0.04286722	0.04290208	+0.024%	9	-4.744%
2024-05-12	0.04288143	0.04289165	0.04288143	0.04289165	+0.008%	2	-4.721%
2024-05-10	0.04282382	0.04288816	0.04282382	0.04288816	+0.090%	2	-4.713%
2024-05-09	0.04252089	0.04284968	0.04252089	0.04284968	+0.755%	3	-4.627%
2024-05-08	0.04278828	0.04278828	0.04252855	0.04252855	-0.408%	3	-3.907%
2024-05-07	0.04271624	0.04271624	0.04270272	0.04270272	+0.054%	3	-4.299%
2024-05-06	0.04264422	0.04267962	0.04264422	0.04267962	+0.357%	5	-4.247%
2024-05-05	0.04252765	0.04252765	0.04252765	0.04252765	-0.047%	1	-3.905%
2024-05-03	0.04235007	0.04254753	0.04235007	0.04254753	+0.481%	2	-3.950%
2024-05-02	0.04242208	0.04242208	0.04234389	0.04234389	-0.184%	3	-3.488%
2024-05-01	0.04211366	0.04242208	0.04211366	0.04242208	+0.607%	7	-3.666%
2024-04-30	0.04199335	0.04216594	0.04199335	0.04216594	+0.197%	3	-3.081%
2024-04-29	0.04180381	0.04208290	0.04179771	0.04208290	+0.476%	5	-2.890%
2024-04-28	0.04188344	0.04188344	0.04188344	0.04188344	-0.010%	2	-2.427%
2024-04-26	0.04188759	0.04188759	0.04188759	0.04188759	+1.080%	1	-2.437%
2024-04-25	0.04144010	0.04144010	0.04144010	0.04144010	-0.043%	2	-1.383%
2024-04-24	0.04148357	0.04148357	0.04145795	0.04145795	-0.334%	3	-1.426%
2024-04-23	0.04195708	0.04195708	0.04159673	0.04159673	-1.011%	3	-1.755%
2024-04-22	0.04161986	0.04202151	0.04161986	0.04202151	+1.535%	3	-2.748%
2024-04-19	0.04163485	0.04163485	0.04138639	0.04138639	-0.527%	2	-1.255%
2024-04-18	0.04183100	0.04183100	0.04160567	0.04160567	-0.528%	3	-1.776%
2024-04-17	0.04170632	0.04182636	0.04170632	0.04182636	+0.382%	4	-2.294%
2024-04-16	0.04177350	0.04177350	0.04166728	0.04166728	-0.220%	3	-1.921%
2024-04-15	0.04221319	0.04221393	0.04175931	0.04175931	-1.006%	4	-2.137%
2024-04-12	0.04183169	0.04218381	0.04183169	0.04218381	+0.670%	2	-3.122%
2024-04-11	0.04210789	0.04210789	0.04190294	0.04190294	-0.591%	3	-2.473%
2024-04-10	0.04215217	0.04215217	0.04215217	0.04215217	-0.029%	3	-3.049%
2024-04-09	0.04219718	0.04219718	0.04216423	0.04216423	-0.080%	3	-3.077%
2024-04-08	0.04209823	0.04219816	0.04209823	0.04219816	+0.195%	5	-3.155%
2024-04-05	0.04192748	0.04211613	0.04192748	0.04211613	+0.366%	3	-2.966%
2024-04-04	0.04181215	0.04196269	0.04181215	0.04196269	+0.360%	3	-2.612%
2024-04-03	0.04187674	0.04187674	0.04181215	0.04181215	+0.019%	3	-2.261%
2024-04-02	0.04181611	0.04181611	0.04180414	0.04180414	+0.875%	4	-2.242%
2024-04-01	0.04144169	0.04144169	0.04144169	0.04144169	-0.087%	2	-1.387%
2024-03-29	0.04102093	0.04147784	0.04102045	0.04147784	+0.986%	5	-1.473%
2024-03-28	0.04135826	0.04135850	0.04107283	0.04107283	-0.768%	4	-0.502%
2024-03-27	0.04131149	0.04139060	0.04131149	0.04139060	+0.138%	5	-1.265%
2024-03-26	0.04129348	0.04133340	0.04129348	0.04133340	+0.181%	4	-1.129%
2024-03-25	0.04115928	0.04125881	0.04115928	0.04125881	+0.005%	4	-0.950%
2024-03-24	0.04125671	0.04125671	0.04125671	0.04125671	+0.098%	1	-0.945%
2024-03-22	0.04141983	0.04141983	0.04121615	0.04121615	-0.369%	2	-0.848%
2024-03-21	0.04124701	0.04136864	0.04124266	0.04136864	+0.308%	4	-1.213%
2024-03-20	0.04104314	0.04124170	0.04104314	0.04124170	+0.443%	3	-0.909%
2024-03-19	0.04110234	0.04110234	0.04105972	0.04105972	-0.070%	3	-0.470%
2024-03-18	0.04159703	0.04159703	0.04107757	0.04108863	-1.117%	5	-0.540%
2024-03-15	0.04148337	0.04155276	0.04147511	0.04155276	+0.133%	3	-1.651%
2024-03-14	0.04142982	0.04149770	0.04142982	0.04149770	+0.235%	3	-1.520%
2024-03-13	0.04160950	0.04160950	0.04139397	0.04140027	-0.503%	6	-1.289%
2024-03-12	0.04122958	0.04160950	0.04122958	0.04160950	+1.035%	4	-1.785%
2024-03-11	0.04129667	0.04129667	0.04118341	0.04118341	-0.391%	3	-0.769%
2024-03-08	0.04128995	0.04134519	0.04128995	0.04134519	+0.154%	2	-1.157%
2024-03-07	0.04127878	0.04128295	0.04127878	0.04128174	+0.168%	4	-1.005%
2024-03-06	0.04104179	0.04121248	0.04104179	0.04121248	+0.282%	3	-0.839%
2024-03-05	0.04084809	0.04109656	0.04084809	0.04109656	+0.490%	3	-0.559%
2024-03-04	0.04083381	0.04089610	0.04083381	0.04089610	+0.215%	3	-0.072%
2024-03-03	0.04080830	0.04080830	0.04080830	0.04080830	-0.023%	1	+0.143%
2024-03-01	0.04063649	0.04081760	0.04063649	0.04081760	+0.449%	2	+0.121%
2024-02-29	0.04060806	0.04063530	0.04060806	0.04063530	-0.026%	3	+0.570%
2024-02-28	0.04065721	0.04065721	0.04058907	0.04064580	-0.119%	4	+0.544%
2024-02-27	0.04043256	0.04069430	0.04043256	0.04069430	+0.736%	3	+0.424%
2024-02-26	0.04046460	0.04046460	0.04039713	0.04039713	-0.109%	3	+1.163%
2024-02-25	0.04044139	0.04044139	0.04044139	0.04044139	+0.012%	1	+1.052%
2024-02-23	0.04105442	0.04105442	0.04043665	0.04043665	-1.638%	3	+1.064%

.dark-mode .msLKFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msLKFC{ color: #333333; background-color: white; border: 2px solid #333333; }LSLGBPLesotho loti / Pound sterlingforex

LSLGBP
Lesotho loti / Pound sterling
forex