Dark

LRDUSD
Liberian dollar / United States dollar
forex

Closed

May 9, 2025 12:36:00 PM EDT

0.0050USD+0.075%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.00497141	0.00497512	0.00497141	0.00497512	+0.075%	2	0.000%
2025-05-06	0.00497512	0.00497512	0.00497141	0.00497141	-0.025%	3	+0.075%
2025-04-30	0.00497389	0.00497389	0.00497265	0.00497265	-0.025%	3	+0.050%
2025-04-29	0.00497389	0.00497389	0.00497389	0.00497389	0.000%	2	+0.025%
2025-04-28	0.00497265	0.00497389	0.00497265	0.00497389	-0.025%	2	+0.025%
2025-04-22	0.00497389	0.00497512	0.00497389	0.00497512	+0.025%	3	0.000%
2025-04-21	0.00497389	0.00497389	0.00497389	0.00497389	+0.100%	2	+0.025%
2025-04-17	0.00497265	0.00497265	0.00496894	0.00496894	-0.075%	5	+0.124%
2025-04-14	0.00497512	0.00497512	0.00497265	0.00497265	-0.050%	3	+0.050%
2025-04-13	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	0.000%
2025-04-10	0.00498753	0.00498753	0.00497512	0.00497512	-0.249%	3	0.000%
2025-04-08	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	2	-0.249%
2025-04-04	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	-0.249%
2025-04-03	0.00497760	0.00498753	0.00497760	0.00498753	+0.199%	3	-0.249%
2025-04-02	0.00497760	0.00497760	0.00497760	0.00497760	0.000%	2	-0.050%
2025-04-01	0.00497512	0.00497760	0.00497512	0.00497760	+0.050%	3	-0.050%
2025-03-31	0.00498008	0.00498008	0.00497512	0.00497512	-0.100%	3	0.000%
2025-03-27	0.00498504	0.00498504	0.00498008	0.00498008	-0.099%	3	-0.100%
2025-03-26	0.00498132	0.00498504	0.00498132	0.00498504	+0.075%	3	-0.199%
2025-03-25	0.00498504	0.00498504	0.00498132	0.00498132	-0.075%	3	-0.124%
2025-03-24	0.00498504	0.00498504	0.00498504	0.00498504	-0.050%	2	-0.199%
2025-03-23	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	-0.249%
2025-03-21	0.00499376	0.00499376	0.00498753	0.00498753	-0.125%	2	-0.249%
2025-03-20	0.00499500	0.00499500	0.00499376	0.00499376	-0.025%	4	-0.373%
2025-03-19	0.00499750	0.00499750	0.00499500	0.00499500	-0.050%	3	-0.398%
2025-03-18	0.00499750	0.00499750	0.00499750	0.00499750	0.000%	2	-0.448%
2025-03-17	0.00500000	0.00500000	0.00499750	0.00499750	-0.050%	3	-0.448%
2025-03-12	0.00500000	0.00500000	0.00500000	0.00500000	-0.500%	2	-0.498%
2025-03-10	0.00500751	0.00502513	0.00500751	0.00502513	+0.352%	3	-0.995%
2025-03-09	0.00500751	0.00500751	0.00500751	0.00500751	0.000%	1	-0.647%
2025-03-07	0.00500626	0.00500751	0.00500626	0.00500751	+0.025%	2	-0.647%
2025-03-05	0.00501253	0.00501253	0.00500626	0.00500626	-0.125%	3	-0.622%
2025-03-04	0.00501128	0.00501253	0.00501128	0.00501253	+0.025%	3	-0.746%
2025-03-02	0.00501128	0.00501128	0.00501128	0.00501128	0.000%	1	-0.722%
2025-02-28	0.00501253	0.00501253	0.00501128	0.00501128	-0.025%	2	-0.722%
2025-02-27	0.00501379	0.00501379	0.00501253	0.00501253	-0.025%	3	-0.746%
2025-02-25	0.00501253	0.00501379	0.00501253	0.00501379	+0.025%	5	-0.771%
2025-02-24	0.00502513	0.00502513	0.00501253	0.00501253	-0.251%	3	-0.746%
2025-02-23	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	1	-0.995%
2025-02-21	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	2	-0.995%
2025-02-20	0.00502765	0.00502765	0.00502513	0.00502513	-0.050%	3	-0.995%
2025-02-19	0.00502513	0.00502765	0.00502513	0.00502765	+0.050%	3	-1.045%
2025-02-18	0.00503398	0.00503398	0.00502513	0.00502513	-0.176%	4	-0.995%
2025-02-16	0.00503398	0.00503398	0.00503398	0.00503398	0.000%	1	-1.169%
2025-02-14	0.00503778	0.00503778	0.00503398	0.00503398	-0.075%	3	-1.169%
2025-02-13	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	-1.244%
2025-02-12	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	-1.244%
2025-02-10	0.00503651	0.00503778	0.00503651	0.00503778	+0.025%	3	-1.244%
2025-02-09	0.00503651	0.00503651	0.00503651	0.00503651	0.000%	1	-1.219%
2025-02-07	0.00503778	0.00503778	0.00503651	0.00503651	-0.025%	2	-1.219%
2025-02-06	0.00503778	0.00503778	0.00503778	0.00503778	-0.227%	3	-1.244%
2025-02-05	0.00505051	0.00505051	0.00504923	0.00504923	-0.025%	3	-1.468%
2025-02-03	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	3	-1.493%
2025-01-30	0.00505051	0.00506329	0.00505051	0.00506329	+0.253%	3	-1.741%
2025-01-29	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	5	-1.493%
2025-01-28	0.00509424	0.00509424	0.00506329	0.00506329	-0.608%	3	-1.741%
2025-01-27	0.00509554	0.00509554	0.00509424	0.00509424	-0.026%	3	-2.338%
2025-01-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	-2.363%
2025-01-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	2	-2.363%
2025-01-23	0.00510725	0.00510725	0.00510204	0.00510204	-0.102%	3	-2.488%
2025-01-22	0.00511378	0.00511378	0.00510725	0.00510725	-2.451%	4	-2.587%
2025-01-19	0.00523560	0.00523560	0.00523560	0.00523560	0.000%	1	-4.975%
2025-01-17	0.00524384	0.00524384	0.00523560	0.00523560	-0.157%	2	-4.975%
2025-01-15	0.00524934	0.00524934	0.00524384	0.00524384	-0.105%	4	-5.124%
2025-01-14	0.00524934	0.00524934	0.00524934	0.00524934	-1.050%	2	-5.224%
2025-01-13	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	3	-6.219%
2025-01-10	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	1	-6.219%
2025-01-09	0.00530504	0.00530504	0.00530504	0.00530504	-0.265%	1	-6.219%
2025-01-07	0.00531915	0.00531915	0.00531915	0.00531915	0.000%	3	-6.468%
2025-01-06	0.00531915	0.00531915	0.00531915	0.00531915	-3.989%	2	-6.468%
2024-12-31	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	4	-10.199%
2024-12-17	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	1	-10.199%
2024-12-09	0.00555556	0.00555556	0.00554017	0.00554017	-0.277%	3	-10.199%
2024-12-05	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	-10.448%
2024-12-04	0.00552486	0.00555556	0.00552486	0.00555556	0.000%	3	-10.448%
2024-12-03	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	2	-10.448%
2024-12-02	0.00555556	0.00558659	0.00555556	0.00555556	0.000%	4	-10.448%
2024-12-01	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	-10.448%
2024-11-29	0.00553250	0.00555556	0.00553250	0.00555556	+0.417%	2	-10.448%
2024-11-26	0.00553250	0.00553250	0.00553250	0.00553250	0.000%	1	-10.075%
2024-11-25	0.00552486	0.00553250	0.00552486	0.00553250	+0.138%	5	-10.075%
2024-11-22	0.00551876	0.00552486	0.00551876	0.00552486	+0.111%	2	-9.950%
2024-11-21	0.00551268	0.00551876	0.00551268	0.00551876	+0.110%	3	-9.851%
2024-11-20	0.00551268	0.00551268	0.00551268	0.00551268	+0.193%	1	-9.751%
2024-11-19	0.00549451	0.00550206	0.00549451	0.00550206	+1.788%	3	-9.577%
2024-11-17	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	-7.960%
2024-11-15	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	-7.960%
2024-11-14	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	-7.960%
2024-11-13	0.00540541	0.00540541	0.00540541	0.00540541	+2.811%	1	-7.960%
2024-11-12	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	-5.373%
2024-11-10	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	-5.373%
2024-11-08	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	-5.373%
2024-11-07	0.00523560	0.00525762	0.00523560	0.00525762	+0.421%	3	-5.373%
2024-11-06	0.00523560	0.00523560	0.00523560	0.00523560	+1.021%	4	-4.975%
2024-11-04	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	2	-4.005%
2024-11-03	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	1	-4.005%
2024-11-01	0.00518135	0.00518269	0.00518135	0.00518269	+0.026%	2	-4.005%
2024-10-30	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	-3.980%
2024-10-29	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	-3.980%
2024-10-28	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	-3.980%
2024-10-24	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	-3.980%
2024-10-22	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	-3.980%
2024-10-21	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	-3.980%
2024-10-20	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	-3.980%
2024-10-18	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	-3.980%
2024-10-17	0.00518001	0.00518135	0.00518001	0.00518135	+0.026%	4	-3.980%
2024-10-16	0.00517866	0.00518001	0.00517866	0.00518001	+0.026%	3	-3.955%
2024-10-15	0.00515863	0.00517866	0.00515863	0.00517866	+0.388%	4	-3.930%
2024-10-13	0.00515863	0.00515863	0.00515863	0.00515863	0.000%	1	-3.557%
2024-10-11	0.00515730	0.00515863	0.00515730	0.00515863	+0.026%	2	-3.557%
2024-10-10	0.00515464	0.00515730	0.00515464	0.00515730	+0.052%	3	-3.532%
2024-10-09	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	3	-3.483%
2024-10-08	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	-3.483%
2024-10-07	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	-3.483%
2024-10-06	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	1	-3.483%
2024-10-04	0.00512821	0.00515464	0.00512821	0.00515464	+0.515%	3	-3.483%
2024-10-03	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	3	-2.985%
2024-10-01	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	4	-2.985%
2024-09-30	0.00513479	0.00513479	0.00512821	0.00512821	-0.128%	2	-2.985%
2024-09-29	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	-3.110%
2024-09-27	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	-3.110%
2024-09-25	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	-3.110%
2024-09-24	0.00512821	0.00513479	0.00512821	0.00513479	+0.128%	5	-3.110%
2024-09-19	0.00510204	0.00512821	0.00510204	0.00512821	+0.513%	3	-2.985%
2024-09-18	0.00510204	0.00510204	0.00510204	0.00510204	-0.051%	2	-2.488%
2024-09-16	0.00510465	0.00510465	0.00510465	0.00510465	+0.051%	2	-2.537%
2024-09-12	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	-2.488%
2024-09-11	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	-2.537%
2024-09-10	0.00509892	0.00510204	0.00509892	0.00510204	+0.061%	3	-2.488%
2024-09-09	0.00508906	0.00510204	0.00508906	0.00509892	+0.194%	5	-2.428%
2024-09-05	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	2	-2.239%
2024-09-04	0.00510204	0.00510204	0.00508906	0.00508906	-0.254%	3	-2.239%
2024-09-03	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	-2.488%
2024-09-01	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-08-30	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-08-29	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	-2.488%
2024-08-28	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	-2.488%
2024-08-27	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	-2.537%
2024-08-26	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	-2.488%
2024-08-25	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-08-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-08-22	0.00508906	0.00510204	0.00508906	0.00510204	+0.255%	3	-2.488%
2024-08-21	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	3	-2.239%
2024-08-20	0.00509684	0.00509684	0.00509554	0.00509554	-0.026%	11	-2.363%
2024-08-19	0.00508906	0.00509684	0.00508906	0.00509684	+0.153%	4	-2.388%
2024-08-18	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	-2.239%
2024-08-16	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	-2.239%
2024-08-15	0.00508906	0.00508906	0.00508906	0.00508906	-0.127%	2	-2.239%
2024-08-14	0.00510074	0.00510074	0.00509554	0.00509554	-0.102%	3	-2.363%
2024-08-13	0.00510204	0.00512821	0.00510074	0.00510074	-0.025%	4	-2.463%
2024-08-12	0.00510074	0.00510204	0.00510074	0.00510204	+0.025%	4	-2.488%
2024-08-11	0.00510074	0.00510074	0.00510074	0.00510074	0.000%	1	-2.463%
2024-08-09	0.00509165	0.00510074	0.00509165	0.00510074	+0.179%	2	-2.463%
2024-08-08	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	3	-2.289%
2024-08-06	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	2	-2.289%
2024-08-05	0.00509424	0.00509424	0.00509165	0.00509165	-0.051%	3	-2.289%
2024-08-04	0.00509424	0.00509424	0.00509424	0.00509424	0.000%	1	-2.338%
2024-08-02	0.00509424	0.00509424	0.00509424	0.00509424	+0.051%	1	-2.338%
2024-08-01	0.00509554	0.00509554	0.00509165	0.00509165	-0.076%	3	-2.289%
2024-07-31	0.00508906	0.00509554	0.00508906	0.00509554	+0.127%	3	-2.363%
2024-07-30	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	6	-2.239%
2024-07-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	-2.363%
2024-07-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	3	-2.363%
2024-07-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	4	-2.488%
2024-07-21	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-07-19	0.00509944	0.00510204	0.00509944	0.00510204	+0.051%	3	-2.488%
2024-07-18	0.00509944	0.00509944	0.00509944	0.00509944	0.000%	2	-2.438%
2024-07-17	0.00510204	0.00510204	0.00509944	0.00509944	-0.051%	4	-2.438%
2024-07-15	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	-2.488%
2024-07-14	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-07-11	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	-2.488%
2024-07-10	0.00510856	0.00510856	0.00510204	0.00510204	-0.128%	3	-2.488%
2024-07-09	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	2	-2.612%
2024-07-07	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	-2.612%
2024-07-05	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	-2.612%
2024-07-03	0.00511640	0.00511640	0.00510856	0.00510856	-0.153%	4	-2.612%
2024-07-02	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	-2.761%
2024-07-01	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	2	-2.761%
2024-06-30	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	-2.761%
2024-06-28	0.00512295	0.00512295	0.00511640	0.00511640	-0.128%	2	-2.761%
2024-06-25	0.00512295	0.00512295	0.00512295	0.00512295	+0.026%	2	-2.886%
2024-06-24	0.00512821	0.00512821	0.00512164	0.00512164	-0.128%	3	-2.861%
2024-06-23	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	1	-2.985%
2024-06-20	0.00511771	0.00512821	0.00511771	0.00512821	+0.205%	3	-2.985%
2024-06-19	0.00511771	0.00511771	0.00511771	0.00511771	-0.205%	2	-2.786%
2024-06-18	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	-2.985%
2024-06-17	0.00512847	0.00512847	0.00512821	0.00512821	-0.005%	2	-2.985%
2024-06-16	0.00512847	0.00512847	0.00512847	0.00512847	0.000%	1	-2.990%
2024-06-14	0.00512952	0.00512952	0.00512847	0.00512847	-0.020%	2	-2.990%
2024-06-13	0.00512821	0.00512952	0.00512821	0.00512952	+0.026%	2	-3.010%
2024-06-12	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	-2.985%
2024-06-11	0.00512821	0.00512821	0.00512821	0.00512821	-0.102%	3	-2.985%
2024-06-06	0.00513347	0.00513347	0.00513347	0.00513347	+0.051%	2	-3.085%
2024-06-05	0.00513479	0.00513479	0.00513084	0.00513084	-0.077%	3	-3.035%
2024-06-04	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	-3.110%
2024-06-03	0.00513347	0.00513479	0.00513347	0.00513479	+0.026%	3	-3.110%
2024-06-02	0.00513347	0.00513347	0.00513347	0.00513347	0.000%	1	-3.085%
2024-05-31	0.00513347	0.00513347	0.00513347	0.00513347	+0.103%	1	-3.085%
2024-05-30	0.00512821	0.00512821	0.00512821	0.00512821	-0.256%	2	-2.985%
2024-05-29	0.00513875	0.00514139	0.00513875	0.00514139	+0.051%	4	-3.234%
2024-05-23	0.00514007	0.00514007	0.00513875	0.00513875	-0.026%	3	-3.184%
2024-05-22	0.00514007	0.00514007	0.00514007	0.00514007	-0.026%	2	-3.209%
2024-05-21	0.00514271	0.00514271	0.00514139	0.00514139	-0.026%	3	-3.234%
2024-05-20	0.00514271	0.00514271	0.00514271	0.00514271	0.000%	2	-3.259%
2024-05-16	0.00514007	0.00514271	0.00514007	0.00514271	+0.051%	3	-3.259%
2024-05-15	0.00513875	0.00514007	0.00513875	0.00514007	+0.026%	3	-3.209%
2024-05-14	0.00514139	0.00514139	0.00513875	0.00513875	-0.051%	3	-3.184%
2024-05-13	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	4	-3.234%
2024-05-08	0.00514007	0.00514139	0.00514007	0.00514139	+0.026%	3	-3.234%
2024-05-07	0.00511509	0.00514007	0.00511509	0.00514007	+0.488%	3	-3.209%
2024-05-06	0.00511509	0.00511509	0.00511509	0.00511509	-0.563%	2	-2.736%
2024-05-05	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	1	-3.284%
2024-05-03	0.00514403	0.00514403	0.00514403	0.00514403	+0.051%	1	-3.284%
2024-05-02	0.00514403	0.00514403	0.00514139	0.00514139	-0.051%	3	-3.234%
2024-05-01	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	3	-3.284%
2024-04-30	0.00514403	0.00514403	0.00514403	0.00514403	+0.257%	2	-3.284%
2024-04-29	0.00514139	0.00514139	0.00513084	0.00513084	-0.205%	3	-3.035%
2024-04-28	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	1	-3.234%
2024-04-25	0.00514139	0.00514139	0.00514139	0.00514139	-0.103%	2	-3.234%
2024-04-24	0.00514403	0.00514668	0.00514403	0.00514668	+0.052%	3	-3.333%
2024-04-22	0.00514668	0.00514668	0.00514403	0.00514403	-0.051%	3	-3.284%
2024-04-19	0.00514668	0.00514668	0.00514668	0.00514668	-0.103%	1	-3.333%
2024-04-18	0.00515464	0.00515464	0.00515198	0.00515198	-0.052%	3	-3.433%
2024-04-16	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	3	-3.483%
2024-04-12	0.00515331	0.00515464	0.00515331	0.00515464	+0.026%	2	-3.483%
2024-04-10	0.00515331	0.00515331	0.00515331	0.00515331	0.000%	1	-3.458%
2024-04-09	0.00515464	0.00515464	0.00515331	0.00515331	-0.026%	3	-3.458%
2024-04-08	0.00515597	0.00515597	0.00515464	0.00515464	-0.026%	3	-3.483%
2024-04-05	0.00515730	0.00515730	0.00515597	0.00515597	-0.026%	2	-3.508%
2024-04-04	0.00515730	0.00515730	0.00515730	0.00515730	0.000%	2	-3.532%
2024-04-03	0.00515597	0.00515996	0.00515597	0.00515730	+0.026%	5	-3.532%
2024-04-02	0.00515597	0.00515597	0.00515597	0.00515597	0.000%	1	-3.508%
2024-04-01	0.00515730	0.00515730	0.00515597	0.00515597	-0.026%	3	-3.508%
2024-03-29	0.00515730	0.00515730	0.00515730	0.00515730	-0.052%	1	-3.532%
2024-03-28	0.00515996	0.00515996	0.00515996	0.00515996	+0.077%	2	-3.582%
2024-03-26	0.00515464	0.00515597	0.00515464	0.00515597	+0.026%	3	-3.508%
2024-03-25	0.00515464	0.00515464	0.00515464	0.00515464	-0.052%	2	-3.483%
2024-03-24	0.00515730	0.00515730	0.00515730	0.00515730	0.000%	1	-3.532%
2024-03-22	0.00515730	0.00515730	0.00515730	0.00515730	-0.077%	1	-3.532%
2024-03-20	0.00516129	0.00516262	0.00516129	0.00516129	0.000%	5	-3.607%
2024-03-19	0.00516129	0.00516129	0.00516129	0.00516129	0.000%	1	-3.607%
2024-03-18	0.00516262	0.00516262	0.00516129	0.00516129	-0.026%	2	-3.607%
2024-03-15	0.00516396	0.00516396	0.00515730	0.00516262	-0.026%	4	-3.632%
2024-03-14	0.00516396	0.00516396	0.00516396	0.00516396	0.000%	1	-3.657%
2024-03-13	0.00520969	0.00520969	0.00516262	0.00516396	-0.878%	5	-3.657%
2024-03-12	0.00520969	0.00520969	0.00520969	0.00520969	0.000%	2	-4.503%
2024-03-11	0.00516529	0.00520969	0.00516529	0.00520969	+0.860%	3	-4.503%
2024-03-08	0.00516262	0.00516662	0.00516262	0.00516529	+0.052%	4	-3.682%
2024-03-06	0.00516796	0.00516796	0.00516262	0.00516262	-0.361%	3	-3.632%
2024-03-03	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	-3.980%
2024-03-01	0.00519481	0.00519481	0.00518135	0.00518135	-0.259%	2	-3.980%
2024-02-29	0.00521376	0.00521376	0.00519481	0.00519481	-0.363%	3	-4.229%
2024-02-26	0.00522057	0.00522057	0.00521376	0.00521376	-0.130%	3	-4.577%
2024-02-23	0.00522057	0.00522057	0.00522057	0.00522057	0.000%	1	-4.702%
2024-02-22	0.00521921	0.00522057	0.00521921	0.00522057	+0.026%	3	-4.702%
2024-02-20	0.00522193	0.00522193	0.00521921	0.00521921	-0.052%	4	-4.677%
2024-02-18	0.00522193	0.00522193	0.00522193	0.00522193	0.000%	1	-4.726%
2024-02-16	0.00521921	0.00522193	0.00521921	0.00522193	+0.052%	2	-4.726%
2024-02-15	0.00522193	0.00522193	0.00521921	0.00521921	-0.052%	3	-4.677%
2024-02-13	0.00522057	0.00522193	0.00522057	0.00522193	+0.026%	3	-4.726%
2024-02-12	0.00521921	0.00522057	0.00521921	0.00522057	+0.026%	3	-4.702%
2024-02-11	0.00521921	0.00521921	0.00521921	0.00521921	0.000%	1	-4.677%
2024-02-09	0.00522193	0.00522193	0.00521921	0.00521921	-0.052%	2	-4.677%
2024-02-08	0.00522330	0.00522330	0.00522193	0.00522193	-0.026%	3	-4.726%
2024-02-07	0.00522193	0.00522330	0.00522193	0.00522330	+0.026%	4	-4.751%
2024-02-06	0.00523286	0.00523286	0.00522193	0.00522193	-0.209%	3	-4.726%
2024-02-05	0.00523286	0.00523286	0.00523286	0.00523286	0.000%	3	-4.925%
2024-02-04	0.00523286	0.00523286	0.00523286	0.00523286	0.000%	1	-4.925%
2024-02-02	0.00523560	0.00523560	0.00523286	0.00523286	-0.052%	2	-4.925%
2024-02-01	0.00523560	0.00523560	0.00522876	0.00523560	0.000%	8	-4.975%
2024-01-31	0.00523834	0.00523834	0.00523560	0.00523560	-0.052%	3	-4.975%
2024-01-30	0.00523834	0.00523834	0.00523834	0.00523834	0.000%	10	-5.025%
2024-01-29	0.00524246	0.00526067	0.00523834	0.00523834	-0.079%	5	-5.025%
2024-01-28	0.00524246	0.00524246	0.00524246	0.00524246	0.000%	1	-5.100%
2024-01-26	0.00524797	0.00524797	0.00524246	0.00524246	-0.105%	2	-5.100%
2024-01-25	0.00524934	0.00524934	0.00524797	0.00524797	-0.026%	3	-5.199%
2024-01-24	0.00524934	0.00524934	0.00524934	0.00524934	0.000%	2	-5.224%
2024-01-22	0.00524246	0.00524934	0.00524246	0.00524934	0.000%	4	-5.224%
2024-01-21	0.00524934	0.00524934	0.00524934	0.00524934	0.000%	1	-5.224%
2024-01-19	0.00525348	0.00525348	0.00524934	0.00524934	-0.079%	2	-5.224%
2024-01-17	0.00526177	0.00526177	0.00525348	0.00525348	-0.158%	3	-5.299%
2024-01-14	0.00526177	0.00526177	0.00526177	0.00526177	0.000%	1	-5.448%
2024-01-12	0.00526316	0.00526316	0.00526177	0.00526177	-0.079%	3	-5.448%
2024-01-10	0.00526593	0.00526593	0.00526593	0.00526593	-0.053%	2	-5.522%
2024-01-08	0.00527148	0.00527148	0.00526870	0.00526870	-0.053%	3	-5.572%
2024-01-07	0.00527148	0.00527148	0.00527148	0.00527148	0.000%	1	-5.622%
2024-01-05	0.00527426	0.00527426	0.00527148	0.00527148	-0.053%	2	-5.622%
2024-01-04	0.00527426	0.00527426	0.00527426	0.00527426	-0.053%	2	-5.672%
2024-01-02	0.00527704	0.00527704	0.00527704	0.00527704	-0.027%	2	-5.721%
2023-12-31	0.00527844	0.00527844	0.00527844	0.00527844	0.000%	1	-5.746%
2023-12-28	0.00527704	0.00527844	0.00527565	0.00527844	+0.027%	3	-5.746%
2023-12-27	0.00527704	0.00527704	0.00527704	0.00527704	-0.106%	2	-5.721%
2023-12-26	0.00527983	0.00528262	0.00527983	0.00528262	+0.053%	3	-5.821%
2023-12-24	0.00527983	0.00527983	0.00527983	0.00527983	0.000%	1	-5.771%
2023-12-21	0.00527844	0.00527983	0.00527844	0.00527983	+0.026%	2	-5.771%
2023-12-20	0.00527983	0.00527983	0.00527844	0.00527844	-0.026%	3	-5.746%
2023-12-19	0.00527983	0.00527983	0.00527983	0.00527983	-0.792%	2	-5.771%
2023-12-14	0.00527704	0.00532198	0.00527704	0.00532198	+0.852%	5	-6.517%
2023-12-13	0.00528541	0.00528541	0.00527704	0.00527704	-0.158%	3	-5.721%
2023-12-11	0.00527704	0.00528541	0.00527704	0.00528541	+0.159%	9	-5.871%
2023-12-10	0.00527704	0.00527704	0.00527704	0.00527704	0.000%	1	-5.721%
2023-12-08	0.00528821	0.00528821	0.00527699	0.00527704	-0.211%	3	-5.721%
2023-12-07	0.00528818	0.00528821	0.00528818	0.00528821	+0.053%	3	-5.921%
2023-12-06	0.00528402	0.00528541	0.00528402	0.00528541	+0.026%	3	-5.871%
2023-12-05	0.00528402	0.00528402	0.00528402	0.00528402	0.000%	2	-5.846%
2023-12-03	0.00528402	0.00528402	0.00528402	0.00528402	0.000%	1	-5.846%
2023-12-01	0.00528821	0.00531915	0.00528402	0.00528402	-0.079%	3	-5.846%
2023-11-30	0.00528821	0.00528821	0.00528821	0.00528821	0.000%	1	-5.921%
2023-11-28	0.00528821	0.00528821	0.00528821	0.00528821	-0.053%	2	-5.921%
2023-11-27	0.00528821	0.00529101	0.00528821	0.00529101	+0.053%	3	-5.970%
2023-11-26	0.00528821	0.00528821	0.00528821	0.00528821	0.000%	1	-5.921%
2023-11-24	0.00529101	0.00529101	0.00528821	0.00528821	-0.053%	2	-5.921%
2023-11-20	0.00529661	0.00529661	0.00529101	0.00529101	-0.106%	3	-5.970%
2023-11-17	0.00529661	0.00529661	0.00529661	0.00529661	0.000%	1	-6.070%
2023-11-16	0.00529381	0.00529661	0.00529381	0.00529661	+0.053%	3	-6.070%
2023-11-15	0.00529521	0.00529521	0.00529381	0.00529381	-0.026%	3	-6.020%
2023-11-14	0.00529661	0.00529661	0.00529521	0.00529521	-0.026%	4	-6.045%
2023-11-13	0.00529801	0.00529801	0.00529661	0.00529661	-0.026%	3	-6.070%
2023-11-09	0.00529801	0.00529801	0.00529801	0.00529801	0.000%	2	-6.095%
2023-11-08	0.00529801	0.00529801	0.00529801	0.00529801	0.000%	2	-6.095%
2023-11-07	0.00530504	0.00530504	0.00529801	0.00529801	-0.133%	3	-6.095%
2023-11-06	0.00530504	0.00530504	0.00530504	0.00530504	+0.053%	2	-6.219%
2023-11-05	0.00530223	0.00530223	0.00530223	0.00530223	0.000%	1	-6.169%
2023-11-03	0.00536481	0.00536481	0.00530223	0.00530223	0.000%	2	-6.169%
2023-11-01	0.00530223	0.00530223	0.00530223	0.00530223	-0.053%	3	-6.169%
2023-10-30	0.00531208	0.00531208	0.00530504	0.00530504	-0.265%	3	-6.219%
2023-10-27	0.00531915	0.00531915	0.00531915	0.00531915	0.000%	1	-6.468%
2023-10-24	0.00530504	0.00531915	0.00530504	0.00531915	0.000%	3	-6.468%
2023-10-22	0.00531915	0.00531915	0.00531915	0.00531915	0.000%	1	-6.468%
2023-10-20	0.00532198	0.00532198	0.00531915	0.00531915	-0.053%	2	-6.468%
2023-10-19	0.00532056	0.00532198	0.00532056	0.00532198	+0.106%	3	-6.517%
2023-10-18	0.00531632	0.00531632	0.00531632	0.00531632	0.000%	1	-6.418%
2023-10-17	0.00531773	0.00531773	0.00531632	0.00531632	-0.053%	4	-6.418%
2023-10-16	0.00532198	0.00532198	0.00531915	0.00531915	-0.053%	3	-6.468%
2023-10-12	0.00532056	0.00532198	0.00532056	0.00532198	+0.027%	3	-6.517%
2023-10-11	0.00532481	0.00532481	0.00532056	0.00532056	-0.080%	3	-6.493%
2023-10-10	0.00533618	0.00533618	0.00532481	0.00532481	-0.213%	3	-6.567%
2023-10-05	0.00533618	0.00533618	0.00533618	0.00533618	+0.214%	3	-6.766%
2023-10-04	0.00532481	0.00532481	0.00532481	0.00532481	0.000%	2	-6.567%
2023-10-03	0.00532623	0.00532623	0.00532481	0.00532481	-0.027%	3	-6.567%
2023-10-02	0.00533049	0.00533049	0.00532623	0.00532623	-0.080%	3	-6.592%
2023-10-01	0.00533049	0.00533049	0.00533049	0.00533049	0.000%	1	-6.667%
2023-09-29	0.00533333	0.00533333	0.00533049	0.00533049	-0.053%	2	-6.667%
2023-09-28	0.00532623	0.00533333	0.00532623	0.00533333	+0.133%	3	-6.716%
2023-09-27	0.00533191	0.00533191	0.00532255	0.00532623	-0.107%	3	-6.592%
2023-09-26	0.00532907	0.00533191	0.00532907	0.00533191	+0.053%	3	-6.692%
2023-09-25	0.00533191	0.00533191	0.00532907	0.00532907	-0.053%	3	-6.642%
2023-09-21	0.00533191	0.00533191	0.00533191	0.00533191	0.000%	2	-6.692%
2023-09-20	0.00533191	0.00533191	0.00533191	0.00533191	-0.027%	2	-6.692%
2023-09-19	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	2	-6.716%
2023-09-18	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	2	-6.716%
2023-09-17	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	1	-6.716%
2023-09-15	0.00533191	0.00533333	0.00533191	0.00533333	+0.027%	2	-6.716%
2023-09-14	0.00533049	0.00533191	0.00533049	0.00533191	+0.027%	3	-6.692%
2023-09-12	0.00533333	0.00533333	0.00533049	0.00533049	-0.053%	4	-6.667%
2023-09-11	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	2	-6.716%
2023-09-10	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	2	-6.716%
2023-09-09	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	1	-6.716%
2023-09-08	0.00534188	0.00534188	0.00533333	0.00533333	-0.160%	2	-6.716%
2023-09-07	0.00533191	0.00534188	0.00533191	0.00534188	+0.187%	3	-6.866%
2023-09-06	0.00534045	0.00534045	0.00533191	0.00533191	-0.160%	5	-6.692%
2023-09-04	0.00534045	0.00534045	0.00534045	0.00534045	0.000%	1	-6.841%
2023-09-01	0.00534045	0.00534045	0.00534045	0.00534045	0.000%	2	-6.841%
2023-08-30	0.00534045	0.00534045	0.00534045	0.00534045	0.000%	1	-6.841%
2023-08-29	0.00534045	0.00534045	0.00534045	0.00534045	0.000%	1	-6.841%
2023-08-28	0.00534045	0.00534045	0.00534045	0.00534045	0.000%	1	-6.841%
2023-08-24	0.00534759	0.00534759	0.00534045	0.00534045	-0.134%	5	-6.841%
2023-08-23	0.00534759	0.00534759	0.00534759	0.00534759	0.000%	1	-6.965%
2023-08-22	0.00534045	0.00534759	0.00534045	0.00534759	0.000%	3	-6.965%
2023-08-21	0.00533618	0.00534759	0.00533618	0.00534759	+0.214%	3	-6.965%

.dark-mode .TGvkSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGvkSG{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex