Dark

LRDUSD
Liberian dollar / United States dollar
forex

Closed

Oct 2, 2026 3:35:00 PM EDT

0.0058USD+0.029%(+0.0000)5

0.0058Bid 0.0059Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00580046403712297	0.00580046403712297	0.0057987822557263	0.0057987822557263	+0.029%	3	0.000%
2026-10-01	0.00579710000000000	0.00579710000000000	0.0057971000000000	0.0057971000000000	0.000%	2	+0.029%
2026-09-30	0.00579374000000000	0.00579710000000000	0.0057937400000000	0.0057971000000000	+0.058%	3	+0.029%
2026-09-29	0.00579374000000000	0.00579374000000000	0.0057937400000000	0.0057937400000000	0.000%	1	+0.087%
2026-09-28	0.00574878000000000	0.00579374000000000	0.0057487800000000	0.0057937400000000	+0.782%	3	+0.087%
2026-09-23	0.00574878000000000	0.00574878000000000	0.0057487800000000	0.0057487800000000	0.000%	2	+0.870%
2026-09-21	0.00569801000000000	0.00574878000000000	0.0056980100000000	0.0057487800000000	+0.891%	3	+0.870%
2026-09-20	0.00569801000000000	0.00569801000000000	0.0056980100000000	0.0056980100000000	0.000%	1	+1.769%
2026-09-18	0.00568990000000000	0.00569801000000000	0.0056899000000000	0.0056980100000000	+0.143%	3	+1.769%
2026-09-16	0.00568990000000000	0.00568990000000000	0.0056899000000000	0.0056899000000000	0.000%	2	+1.914%
2026-09-15	0.00568990000000000	0.00568990000000000	0.0056899000000000	0.0056899000000000	0.000%	2	+1.914%
2026-09-14	0.00568990000000000	0.00568990000000000	0.0056899000000000	0.0056899000000000	0.000%	2	+1.914%
2026-09-13	0.00568990000000000	0.00568990000000000	0.0056899000000000	0.0056899000000000	0.000%	1	+1.914%
2026-09-11	0.00568990000000000	0.00568990000000000	0.0056899000000000	0.0056899000000000	+0.057%	1	+1.914%
2026-09-09	0.00568666000000000	0.00568666000000000	0.0056866600000000	0.0056866600000000	+3.782%	2	+1.972%
2026-09-08	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	2	+5.828%
2026-09-06	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	1	+5.828%
2026-09-04	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	1	+5.828%
2026-09-02	0.00549451000000000	0.00549451000000000	0.0054794500000000	0.0054794500000000	-0.548%	3	+5.828%
2026-08-30	0.00550964000000000	0.00550964000000000	0.0055096400000000	0.0055096400000000	0.000%	1	+5.248%
2026-08-28	0.00545852000000000	0.00550964000000000	0.0054585200000000	0.0055096400000000	+0.937%	4	+5.248%
2026-08-26	0.00546448000000000	0.00546448000000000	0.0054585200000000	0.0054585200000000	-0.327%	3	+6.234%
2026-08-25	0.00547645000000000	0.00547645000000000	0.0054764500000000	0.0054764500000000	+0.082%	2	+5.886%
2026-08-23	0.00547196000000000	0.00547196000000000	0.0054719600000000	0.0054719600000000	0.000%	1	+5.973%
2026-08-20	0.00549300000000000	0.00549300000000000	0.0054719600000000	0.0054719600000000	-0.383%	3	+5.973%
2026-08-19	0.00549451000000000	0.00549451000000000	0.0054930000000000	0.0054930000000000	-0.027%	3	+5.567%
2026-08-18	0.00547345000000000	0.00549451000000000	0.0054734500000000	0.0054945100000000	+0.385%	5	+5.538%
2026-08-13	0.00547645000000000	0.00547645000000000	0.0054734500000000	0.0054734500000000	-0.055%	3	+5.944%
2026-08-12	0.00547345000000000	0.00547645000000000	0.0054734500000000	0.0054764500000000	+0.055%	3	+5.886%
2026-08-11	0.00547645000000000	0.00547645000000000	0.0054734500000000	0.0054734500000000	-0.082%	3	+5.944%
2026-08-09	0.00547795000000000	0.00547795000000000	0.0054779500000000	0.0054779500000000	0.000%	1	+5.857%
2026-08-07	0.00547196000000000	0.00547795000000000	0.0054719600000000	0.0054779500000000	+0.109%	2	+5.857%
2026-08-06	0.00547945000000000	0.00547945000000000	0.0054719600000000	0.0054719600000000	-0.137%	3	+5.973%
2026-08-05	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	2	+5.828%
2026-08-04	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	2	+5.828%
2026-08-03	0.00547196000000000	0.00547945000000000	0.0054719600000000	0.0054794500000000	+0.137%	3	+5.828%
2026-08-02	0.00547196000000000	0.00547196000000000	0.0054719600000000	0.0054719600000000	0.000%	1	+5.973%
2026-07-30	0.00547196000000000	0.00547196000000000	0.0054719600000000	0.0054719600000000	-0.109%	1	+5.973%
2026-07-29	0.00547196000000000	0.00547795000000000	0.0054719600000000	0.0054779500000000	-0.192%	3	+5.857%
2026-07-27	0.00546448000000000	0.00548847000000000	0.0054644800000000	0.0054884700000000	+0.439%	3	+5.654%
2026-07-26	0.00546448000000000	0.00546448000000000	0.0054644800000000	0.0054644800000000	0.000%	1	+6.118%
2026-07-24	0.00547945000000000	0.00547945000000000	0.0054644800000000	0.0054644800000000	0.000%	3	+6.118%
2026-07-22	0.00547645000000000	0.00547645000000000	0.0054644800000000	0.0054644800000000	-0.219%	3	+6.118%
2026-07-21	0.00547645000000000	0.00547645000000000	0.0054764500000000	0.0054764500000000	-0.055%	2	+5.886%
2026-07-15	0.00548246000000000	0.00548246000000000	0.0054794500000000	0.0054794500000000	-0.055%	3	+5.828%
2026-07-14	0.00547945000000000	0.00548246000000000	0.0054794500000000	0.0054824600000000	+0.055%	3	+5.770%
2026-07-12	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	0.000%	1	+5.828%
2026-07-10	0.00547945000000000	0.00547945000000000	0.0054794500000000	0.0054794500000000	+0.137%	1	+5.828%
2026-07-09	0.00546896000000000	0.00547196000000000	0.0054689600000000	0.0054719600000000	+0.055%	3	+5.973%
2026-07-08	0.00546896000000000	0.00546896000000000	0.0054689600000000	0.0054689600000000	-0.016%	2	+6.031%
2026-07-07	0.00546448000000000	0.00546986000000000	0.0054644800000000	0.0054698600000000	+0.098%	3	+6.013%
2026-07-06	0.00546448000000000	0.00546448000000000	0.0054644800000000	0.0054644800000000	0.000%	2	+6.118%
2026-07-02	0.00546448000000000	0.00546448000000000	0.0054644800000000	0.0054644800000000	0.000%	2	+6.118%
2026-07-01	0.00544811000000000	0.00546448000000000	0.0054481100000000	0.0054644800000000	+0.300%	3	+6.118%
2026-06-29	0.00544959000000000	0.00544959000000000	0.0054481100000000	0.0054481100000000	-0.027%	3	+6.437%
2026-06-24	0.00544959000000000	0.00544959000000000	0.0054495900000000	0.0054495900000000	-0.054%	2	+6.408%
2026-06-23	0.00545256000000000	0.00545256000000000	0.0054525600000000	0.0054525600000000	-0.055%	2	+6.350%
2026-06-21	0.00545554000000000	0.00545554000000000	0.0054555400000000	0.0054555400000000	-0.055%	1	+6.292%
2026-06-19	0.00545852000000000	0.00546448000000000	0.0054585200000000	0.0054585200000000	0.000%	3	+6.234%
2026-06-16	0.00544959000000000	0.00546001000000000	0.0054495900000000	0.0054585200000000	+0.164%	5	+6.234%
2026-06-14	0.00544959000000000	0.00544959000000000	0.0054495900000000	0.0054495900000000	0.000%	1	+6.408%
2026-06-12	0.00545703000000000	0.00545703000000000	0.0054495900000000	0.0054495900000000	-0.136%	2	+6.408%
2026-06-11	0.00545108000000000	0.00545703000000000	0.0054510800000000	0.0054570300000000	+0.109%	2	+6.263%
2026-06-09	0.00544959000000000	0.00545108000000000	0.0054495900000000	0.0054510800000000	+0.027%	2	+6.379%
2026-06-07	0.00544959000000000	0.00544959000000000	0.0054495900000000	0.0054495900000000	0.000%	1	+6.408%
2026-06-05	0.00544959000000000	0.00544959000000000	0.0054495900000000	0.0054495900000000	0.000%	1	+6.408%
2026-06-04	0.00544218000000000	0.00544959000000000	0.0054421800000000	0.0054495900000000	+0.136%	3	+6.408%
2026-06-03	0.00544218000000000	0.00544218000000000	0.0054421800000000	0.0054421800000000	0.000%	2	+6.553%
2026-06-01	0.00541859000000000	0.00544218000000000	0.0054185900000000	0.0054421800000000	+0.435%	3	+6.553%
2026-05-31	0.00541859000000000	0.00541859000000000	0.0054185900000000	0.0054185900000000	0.000%	1	+7.016%
2026-05-29	0.00541859000000000	0.00541859000000000	0.0054185900000000	0.0054185900000000	0.000%	1	+7.016%
2026-05-28	0.00542005000000000	0.00542005000000000	0.0054185900000000	0.0054185900000000	-0.027%	4	+7.016%
2026-05-27	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	2	+6.988%
2026-05-26	0.00541859000000000	0.00542005000000000	0.0054185900000000	0.0054200500000000	+0.027%	3	+6.988%
2026-05-24	0.00541859000000000	0.00541859000000000	0.0054185900000000	0.0054185900000000	0.000%	1	+7.016%
2026-05-22	0.00541859000000000	0.00541859000000000	0.0054185900000000	0.0054185900000000	0.000%	1	+7.016%
2026-05-21	0.00542005000000000	0.00542005000000000	0.0054185900000000	0.0054185900000000	-0.027%	3	+7.016%
2026-05-20	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	+0.027%	2	+6.988%
2026-05-18	0.00541859000000000	0.00541859000000000	0.0054185900000000	0.0054185900000000	-0.027%	2	+7.016%
2026-05-17	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	1	+6.988%
2026-05-15	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	1	+6.988%
2026-05-14	0.00542741000000000	0.00542741000000000	0.0054200500000000	0.0054200500000000	-0.136%	3	+6.988%
2026-05-13	0.00542741000000000	0.00542741000000000	0.0054274100000000	0.0054274100000000	0.000%	2	+6.843%
2026-05-12	0.00542888000000000	0.00542888000000000	0.0054274100000000	0.0054274100000000	-0.027%	3	+6.843%
2026-05-11	0.00541419000000000	0.00542888000000000	0.0054141900000000	0.0054288800000000	+0.271%	3	+6.814%
2026-05-10	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	1	+7.103%
2026-05-08	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	2	+7.103%
2026-05-07	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	2	+7.103%
2026-05-06	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	2	+7.103%
2026-05-05	0.00541272000000000	0.00541419000000000	0.0054127200000000	0.0054141900000000	+0.027%	3	+7.103%
2026-05-04	0.00541272000000000	0.00541272000000000	0.0054127200000000	0.0054127200000000	+0.271%	2	+7.133%
2026-05-03	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	1	+7.422%
2026-05-01	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	2	+7.422%
2026-04-29	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	2	+7.422%
2026-04-28	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	2	+7.422%
2026-04-27	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	2	+7.422%
2026-04-26	0.00539811000000000	0.00539811000000000	0.0053981100000000	0.0053981100000000	0.000%	1	+7.422%
2026-04-24	0.00539084000000000	0.00539811000000000	0.0053908400000000	0.0053981100000000	+0.135%	2	+7.422%
2026-04-23	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	0.000%	2	+7.567%
2026-04-22	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	0.000%	2	+7.567%
2026-04-21	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	0.000%	2	+7.567%
2026-04-20	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	-0.054%	2	+7.567%
2026-04-19	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	0.000%	1	+7.509%
2026-04-17	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	+0.054%	1	+7.509%
2026-04-16	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	0.000%	2	+7.567%
2026-04-15	0.00539084000000000	0.00539084000000000	0.0053908400000000	0.0053908400000000	0.000%	3	+7.567%
2026-04-14	0.00539374000000000	0.00539374000000000	0.0053908400000000	0.0053908400000000	-0.054%	3	+7.567%
2026-04-13	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	0.000%	2	+7.509%
2026-04-12	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	0.000%	1	+7.509%
2026-04-10	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	0.000%	1	+7.509%
2026-04-09	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	0.000%	2	+7.509%
2026-04-08	0.00539374000000000	0.00539374000000000	0.0053937400000000	0.0053937400000000	+0.054%	2	+7.509%
2026-04-06	0.00540833000000000	0.00540833000000000	0.0053908400000000	0.0053908400000000	-0.323%	3	+7.567%
2026-04-02	0.00540687000000000	0.00540833000000000	0.0054068700000000	0.0054083300000000	+0.027%	3	+7.219%
2026-04-01	0.00541126000000000	0.00541126000000000	0.0054068700000000	0.0054068700000000	-0.081%	3	+7.248%
2026-03-31	0.00541272000000000	0.00541272000000000	0.0054112600000000	0.0054112600000000	-0.027%	3	+7.161%
2026-03-29	0.00541272000000000	0.00541272000000000	0.0054127200000000	0.0054127200000000	0.000%	1	+7.133%
2026-03-27	0.00541126000000000	0.00541272000000000	0.0054112600000000	0.0054127200000000	+0.027%	2	+7.133%
2026-03-26	0.00541126000000000	0.00541126000000000	0.0054112600000000	0.0054112600000000	0.000%	2	+7.161%
2026-03-25	0.00541272000000000	0.00541272000000000	0.0054112600000000	0.0054112600000000	-0.027%	3	+7.161%
2026-03-24	0.00541419000000000	0.00541419000000000	0.0054127200000000	0.0054127200000000	-0.027%	3	+7.133%
2026-03-23	0.00542005000000000	0.00542005000000000	0.0054141900000000	0.0054141900000000	-0.108%	3	+7.103%
2026-03-22	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	1	+6.988%
2026-03-20	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	1	+6.988%
2026-03-19	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	0.000%	2	+6.988%
2026-03-18	0.00541272000000000	0.00542005000000000	0.0054127200000000	0.0054200500000000	+0.135%	3	+6.988%
2026-03-17	0.00542005000000000	0.00542005000000000	0.0054127200000000	0.0054127200000000	-0.135%	3	+7.133%
2026-03-16	0.00542152000000000	0.00542152000000000	0.0054200500000000	0.0054200500000000	-0.027%	3	+6.988%
2026-03-15	0.00542152000000000	0.00542152000000000	0.0054215200000000	0.0054215200000000	0.000%	1	+6.959%
2026-03-13	0.00542005000000000	0.00542152000000000	0.0054200500000000	0.0054215200000000	+0.027%	2	+6.959%
2026-03-12	0.00541859000000000	0.00542005000000000	0.0054185900000000	0.0054200500000000	+0.027%	3	+6.988%
2026-03-11	0.00542005000000000	0.00542005000000000	0.0054185900000000	0.0054185900000000	-0.298%	4	+7.016%
2026-03-08	0.00543478000000000	0.00543478000000000	0.0054347800000000	0.0054347800000000	0.000%	1	+6.698%
2026-03-06	0.00542888000000000	0.00543478000000000	0.0054288800000000	0.0054347800000000	0.000%	2	+6.698%
2026-03-04	0.00542152000000000	0.00546448000000000	0.0054215200000000	0.0054347800000000	+0.245%	4	+6.698%
2026-03-03	0.00542005000000000	0.00542152000000000	0.0054200500000000	0.0054215200000000	+0.027%	3	+6.959%
2026-03-02	0.00542005000000000	0.00542005000000000	0.0054200500000000	0.0054200500000000	+0.162%	2	+6.988%
2026-03-01	0.00541126000000000	0.00541126000000000	0.0054112600000000	0.0054112600000000	0.000%	1	+7.161%
2026-02-27	0.00543478000000000	0.00543478000000000	0.0054112600000000	0.0054112600000000	-0.027%	2	+7.161%
2026-02-26	0.00541126000000000	0.00541272000000000	0.0054112600000000	0.0054127200000000	+0.027%	5	+7.133%
2026-02-25	0.00541126000000000	0.00541126000000000	0.0054112600000000	0.0054112600000000	0.000%	2	+7.161%
2026-02-24	0.00535475000000000	0.00541126000000000	0.0053547500000000	0.0054112600000000	+1.055%	3	+7.161%
2026-02-22	0.00535475000000000	0.00535475000000000	0.0053547500000000	0.0053547500000000	0.000%	1	+8.292%
2026-02-20	0.00537634000000000	0.00537634000000000	0.0053547500000000	0.0053547500000000	-0.402%	2	+8.292%
2026-02-19	0.00535619000000000	0.00537634000000000	0.0053561900000000	0.0053763400000000	+0.376%	3	+7.857%
2026-02-18	0.00535762000000000	0.00535762000000000	0.0053561900000000	0.0053561900000000	-0.027%	3	+8.263%
2026-02-17	0.00533333000000000	0.00535762000000000	0.0053333300000000	0.0053576200000000	+0.455%	3	+8.234%
2026-02-15	0.00533333000000000	0.00533333000000000	0.0053333300000000	0.0053333300000000	0.000%	1	+8.727%
2026-02-13	0.00533191000000000	0.00533333000000000	0.0053319100000000	0.0053333300000000	+0.027%	2	+8.727%
2026-02-12	0.00532765000000000	0.00533191000000000	0.0053276500000000	0.0053319100000000	+0.080%	3	+8.756%
2026-02-11	0.00532623000000000	0.00532765000000000	0.0053262300000000	0.0053276500000000	+0.027%	3	+8.843%
2026-02-10	0.00532623000000000	0.00532623000000000	0.0053262300000000	0.0053262300000000	0.000%	2	+8.872%
2026-02-09	0.00534616000000000	0.00534616000000000	0.0053262300000000	0.0053262300000000	-0.373%	3	+8.872%
2026-02-05	0.00534759000000000	0.00534759000000000	0.0053461600000000	0.0053461600000000	-0.027%	3	+8.466%
2026-02-03	0.00534759000000000	0.00534759000000000	0.0053475900000000	0.0053475900000000	0.000%	1	+8.437%
2026-02-02	0.00536913000000000	0.00536913000000000	0.0053475900000000	0.0053475900000000	-0.401%	3	+8.437%
2026-02-01	0.00536913000000000	0.00536913000000000	0.0053691300000000	0.0053691300000000	0.000%	1	+8.002%
2026-01-30	0.00536193000000000	0.00536913000000000	0.0053619300000000	0.0053691300000000	+0.134%	3	+8.002%
2026-01-28	0.00536193000000000	0.00536193000000000	0.0053619300000000	0.0053619300000000	0.000%	1	+8.147%
2026-01-27	0.00535762000000000	0.00536193000000000	0.0053576200000000	0.0053619300000000	+0.080%	3	+8.147%
2026-01-22	0.00536193000000000	0.00536193000000000	0.0053576200000000	0.0053576200000000	-0.080%	3	+8.234%
2026-01-21	0.00537779000000000	0.00537779000000000	0.0053619300000000	0.0053619300000000	-0.295%	3	+8.147%
2026-01-20	0.00541419000000000	0.00541419000000000	0.0053777900000000	0.0053777900000000	-0.672%	3	+7.828%
2026-01-19	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	1	+7.103%
2026-01-18	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	0.000%	1	+7.103%
2026-01-16	0.00541419000000000	0.00541419000000000	0.0054141900000000	0.0054141900000000	-1.326%	1	+7.103%
2026-01-15	0.00549451000000000	0.00549451000000000	0.0054869700000000	0.0054869700000000	-0.137%	3	+5.683%
2026-01-14	0.00550358000000000	0.00550358000000000	0.0054945100000000	0.0054945100000000	-0.165%	2	+5.538%
2026-01-13	0.00550661000000000	0.00550661000000000	0.0055035800000000	0.0055035800000000	-0.055%	3	+5.364%
2026-01-12	0.00551420000000000	0.00551420000000000	0.0055066100000000	0.0055066100000000	-0.138%	3	+5.306%
2026-01-11	0.00551420000000000	0.00551420000000000	0.0055142000000000	0.0055142000000000	0.000%	1	+5.161%
2026-01-09	0.00554017000000000	0.00554017000000000	0.0055142000000000	0.0055142000000000	-0.469%	2	+5.161%
2026-01-07	0.00552792000000000	0.00554017000000000	0.0055279200000000	0.0055401700000000	+0.222%	4	+4.668%
2026-01-06	0.00555864000000000	0.00555864000000000	0.0055279200000000	0.0055279200000000	-0.553%	3	+4.900%
2026-01-04	0.00555864000000000	0.00555864000000000	0.0055586400000000	0.0055586400000000	0.000%	1	+4.320%
2026-01-02	0.00555556000000000	0.00555864000000000	0.0055555600000000	0.0055586400000000	+0.055%	2	+4.320%
2025-12-30	0.00557880000000000	0.00557880000000000	0.0055555600000000	0.0055555600000000	-0.417%	3	+4.378%
2025-12-29	0.00557880000000000	0.00557880000000000	0.0055788000000000	0.0055788000000000	-0.195%	2	+3.943%
2025-12-28	0.00558971000000000	0.00558971000000000	0.0055897100000000	0.0055897100000000	0.000%	1	+3.740%
2025-12-24	0.00558971000000000	0.00558971000000000	0.0055897100000000	0.0055897100000000	0.000%	1	+3.740%
2025-12-23	0.00559441000000000	0.00559441000000000	0.0055897100000000	0.0055897100000000	-0.084%	3	+3.740%
2025-12-22	0.00560224000000000	0.00560224000000000	0.0055944100000000	0.0055944100000000	-0.140%	3	+3.653%
2025-12-21	0.00560224000000000	0.00560224000000000	0.0056022400000000	0.0056022400000000	0.000%	1	+3.508%
2025-12-19	0.00559378000000000	0.00560224000000000	0.0055937800000000	0.0056022400000000	+0.151%	2	+3.508%
2025-12-18	0.00559441000000000	0.00559441000000000	0.0055937800000000	0.0055937800000000	-0.011%	3	+3.665%
2025-12-17	0.00559441000000000	0.00559441000000000	0.0055944100000000	0.0055944100000000	-0.112%	2	+3.653%
2025-12-16	0.00560067000000000	0.00560067000000000	0.0056006700000000	0.0056006700000000	-0.028%	2	+3.537%
2025-12-15	0.00560067000000000	0.00560224000000000	0.0056006700000000	0.0056022400000000	+0.028%	3	+3.508%
2025-12-14	0.00560067000000000	0.00560067000000000	0.0056006700000000	0.0056006700000000	0.000%	1	+3.537%
2025-12-12	0.00559754000000000	0.00560067000000000	0.0055975400000000	0.0056006700000000	+0.056%	2	+3.537%
2025-12-11	0.00560067000000000	0.00560067000000000	0.0055975400000000	0.0055975400000000	-0.056%	3	+3.595%
2025-12-10	0.00560067000000000	0.00560067000000000	0.0056006700000000	0.0056006700000000	-0.028%	2	+3.537%
2025-12-09	0.00561010000000000	0.00561010000000000	0.0056022400000000	0.0056022400000000	-0.112%	5	+3.508%
2025-12-07	0.00560852000000000	0.00560852000000000	0.0056085200000000	0.0056085200000000	0.000%	1	+3.392%
2025-12-05	0.00557880000000000	0.00560852000000000	0.0055788000000000	0.0056085200000000	+0.533%	2	+3.392%
2025-12-04	0.00557880000000000	0.00557880000000000	0.0055788000000000	0.0055788000000000	0.000%	1	+3.943%
2025-12-03	0.00558659000000000	0.00558659000000000	0.0055788000000000	0.0055788000000000	-0.139%	3	+3.943%
2025-12-02	0.00559128000000000	0.00559128000000000	0.0055865900000000	0.0055865900000000	-0.084%	3	+3.798%
2025-12-01	0.00558659000000000	0.00559128000000000	0.0055865900000000	0.0055912800000000	+0.084%	3	+3.711%
2025-11-30	0.00558659000000000	0.00558659000000000	0.0055865900000000	0.0055865900000000	0.000%	1	+3.798%
2025-11-28	0.00560224000000000	0.00560224000000000	0.0055865900000000	0.0055865900000000	-0.279%	2	+3.798%
2025-11-26	0.00557258000000000	0.00560224000000000	0.0055725800000000	0.0056022400000000	+0.560%	4	+3.508%
2025-11-24	0.00555556000000000	0.00557103000000000	0.0055555600000000	0.0055710300000000	+0.278%	3	+4.088%
2025-11-23	0.00555556000000000	0.00555556000000000	0.0055555600000000	0.0055555600000000	0.000%	1	+4.378%
2025-11-21	0.00552486000000000	0.00555556000000000	0.0055248600000000	0.0055555600000000	+0.556%	2	+4.378%
2025-11-18	0.00548697000000000	0.00552486000000000	0.0054869700000000	0.0055248600000000	+0.691%	3	+4.958%
2025-11-17	0.00549451000000000	0.00549451000000000	0.0054869700000000	0.0054869700000000	-0.137%	3	+5.683%
2025-11-16	0.00549451000000000	0.00549451000000000	0.0054945100000000	0.0054945100000000	0.000%	1	+5.538%
2025-11-14	0.00546448000000000	0.00549451000000000	0.0054644800000000	0.0054945100000000	+0.550%	2	+5.538%
2025-11-13	0.00542594000000000	0.00546448000000000	0.0054259400000000	0.0054644800000000	+0.710%	3	+6.118%
2025-11-09	0.00542594000000000	0.00542594000000000	0.0054259400000000	0.0054259400000000	0.000%	1	+6.871%
2025-11-07	0.00546448000000000	0.00546448000000000	0.0054259400000000	0.0054259400000000	-0.705%	2	+6.871%
2025-11-06	0.00542005000000000	0.00546448000000000	0.0054200500000000	0.0054644800000000	+0.820%	3	+6.118%
2025-11-03	0.00496771000000000	0.00542005000000000	0.0049677100000000	0.0054200500000000	0.000%	3	+6.988%
2025-10-30	0.00542123000000000	0.00542123000000000	0.0054200500000000	0.0054200500000000	-0.022%	3	+6.988%
2025-10-29	0.00541859000000000	0.00542123000000000	0.0054185900000000	0.0054212300000000	+0.049%	3	+6.964%
2025-10-28	0.00542005000000000	0.00542005000000000	0.0054185900000000	0.0054185900000000	-0.027%	3	+7.016%
2025-10-27	0.00542299000000000	0.00542299000000000	0.0054200500000000	0.0054200500000000	-0.054%	3	+6.988%
2025-10-26	0.00542299000000000	0.00542299000000000	0.0054229900000000	0.0054229900000000	0.000%	1	+6.930%
2025-10-24	0.00542005000000000	0.00542299000000000	0.0054200500000000	0.0054229900000000	+0.054%	2	+6.930%
2025-10-23	0.00542299000000000	0.00542299000000000	0.0054200500000000	0.0054200500000000	-0.054%	3	+6.988%
2025-10-22	0.00542299000000000	0.00542299000000000	0.0054229900000000	0.0054229900000000	-0.054%	2	+6.930%
2025-10-21	0.00542299000000000	0.00542594000000000	0.0054229900000000	0.0054259400000000	+0.054%	3	+6.871%
2025-10-20	0.00542299000000000	0.00542299000000000	0.0054229900000000	0.0054229900000000	-0.108%	2	+6.930%
2025-10-16	0.00542741000000000	0.00542888000000000	0.0054274100000000	0.0054288800000000	+0.027%	3	+6.814%
2025-10-15	0.00543331000000000	0.00543331000000000	0.0054274100000000	0.0054274100000000	-0.027%	4	+6.843%
2025-10-14	0.00543331000000000	0.00543331000000000	0.0054288800000000	0.0054288800000000	-0.082%	3	+6.814%
2025-10-12	0.00543331000000000	0.00543331000000000	0.0054333100000000	0.0054333100000000	0.000%	1	+6.727%
2025-10-10	0.00543478000000000	0.00543478000000000	0.0054333100000000	0.0054333100000000	-0.027%	2	+6.727%
2025-10-08	0.00544366000000000	0.00544366000000000	0.0054347800000000	0.0054347800000000	-0.163%	5	+6.698%
2025-10-07	0.00544959000000000	0.00544959000000000	0.0054436600000000	0.0054436600000000	-0.109%	3	+6.524%
2025-10-06	0.00545703000000000	0.00545703000000000	0.0054495900000000	0.0054495900000000	-0.136%	3	+6.408%
2025-10-05	0.00545703000000000	0.00545703000000000	0.0054570300000000	0.0054570300000000	0.000%	1	+6.263%
2025-10-03	0.00546150000000000	0.00546150000000000	0.0054570300000000	0.0054570300000000	-0.191%	3	+6.263%
2025-10-02	0.00548546000000000	0.00548546000000000	0.0054674700000000	0.0054674700000000	-0.328%	3	+6.060%
2025-09-30	0.00547945000000000	0.00548546000000000	0.0054794500000000	0.0054854600000000	+0.110%	3	+5.712%
2025-09-29	0.00548697000000000	0.00548697000000000	0.0054794500000000	0.0054794500000000	-0.137%	3	+5.828%
2025-09-28	0.00548697000000000	0.00548697000000000	0.0054869700000000	0.0054869700000000	0.000%	1	+5.683%
2025-09-26	0.00548697000000000	0.00548697000000000	0.0054869700000000	0.0054869700000000	-0.137%	1	+5.683%
2025-09-25	0.00548697000000000	0.00549451000000000	0.0054869700000000	0.0054945100000000	+0.137%	3	+5.538%
2025-09-24	0.00558659000000000	0.00558659000000000	0.0054869700000000	0.0054869700000000	-1.783%	5	+5.683%
2025-09-22	0.00557103000000000	0.00558659000000000	0.0055710300000000	0.0055865900000000	+0.279%	3	+3.798%
2025-09-18	0.00557103000000000	0.00557103000000000	0.0055710300000000	0.0055710300000000	-0.139%	2	+4.088%
2025-09-16	0.00557880000000000	0.00557880000000000	0.0055788000000000	0.0055788000000000	0.000%	2	+3.943%
2025-09-15	0.00558659000000000	0.00558659000000000	0.0055788000000000	0.0055788000000000	-0.139%	3	+3.943%
2025-09-14	0.00558659000000000	0.00558659000000000	0.0055865900000000	0.0055865900000000	0.000%	1	+3.798%
2025-09-12	0.00497512000000000	0.00558971000000000	0.0049751200000000	0.0055865900000000	+12.291%	3	+3.798%
2025-09-10	0.00497512000000000	0.00497512000000000	0.0049751200000000	0.0049751200000000	0.000%	1	+16.556%
2025-09-09	0.00494315000000000	0.00497512000000000	0.0049431500000000	0.0049751200000000	+0.647%	3	+16.556%
2025-09-08	0.00494438000000000	0.00494438000000000	0.0049431500000000	0.0049431500000000	-0.025%	3	+17.309%
2025-09-07	0.00494438000000000	0.00494438000000000	0.0049443800000000	0.0049443800000000	0.000%	1	+17.280%
2025-09-05	0.00494438000000000	0.00494438000000000	0.0049431500000000	0.0049443800000000	0.000%	5	+17.280%
2025-09-04	0.00491280000000000	0.00494438000000000	0.0049128000000000	0.0049443800000000	+0.643%	3	+17.280%
2025-09-02	0.00491280000000000	0.00491280000000000	0.0049128000000000	0.0049128000000000	-0.024%	3	+18.034%
2025-08-27	0.00491400000000000	0.00491400000000000	0.0049140000000000	0.0049140000000000	+0.024%	2	+18.005%
2025-08-26	0.00491280000000000	0.00491280000000000	0.0049128000000000	0.0049128000000000	-0.024%	2	+18.034%
2025-08-25	0.00491400000000000	0.00491400000000000	0.0049140000000000	0.0049140000000000	-0.123%	2	+18.005%
2025-08-21	0.00492611000000000	0.00492611000000000	0.0049200500000000	0.0049200500000000	-0.123%	3	+17.860%
2025-08-17	0.00492611000000000	0.00492611000000000	0.0049261100000000	0.0049261100000000	0.000%	1	+17.715%
2025-08-15	0.00492611000000000	0.00492611000000000	0.0049261100000000	0.0049261100000000	0.000%	2	+17.715%
2025-08-10	0.00492611000000000	0.00492611000000000	0.0049261100000000	0.0049261100000000	0.000%	1	+17.715%
2025-08-07	0.00493827000000000	0.00493827000000000	0.0049261100000000	0.0049261100000000	-0.246%	2	+17.715%
2025-07-24	0.00493827000000000	0.00493827000000000	0.0049382700000000	0.0049382700000000	0.000%	1	+17.425%
2025-07-13	0.00493827000000000	0.00493827000000000	0.0049382700000000	0.0049382700000000	0.000%	1	+17.425%
2025-07-10	0.00495050000000000	0.00495050000000000	0.0049382700000000	0.0049382700000000	-0.247%	2	+17.425%
2025-06-26	0.00496771000000000	0.00496771000000000	0.0049505000000000	0.0049505000000000	-0.346%	3	+17.135%
2025-06-23	0.00496771000000000	0.00496771000000000	0.0049677100000000	0.0049677100000000	-0.025%	2	+16.729%
2025-06-16	0.00497018000000000	0.00497018000000000	0.0049689400000000	0.0049689400000000	-0.025%	3	+16.701%
2025-06-12	0.00497018000000000	0.00497018000000000	0.0049701800000000	0.0049701800000000	+0.149%	2	+16.671%
2025-06-11	0.00497512000000000	0.00497512000000000	0.0049627800000000	0.0049627800000000	-0.248%	3	+16.845%
2025-06-09	0.00497389000000000	0.00497512000000000	0.0049738900000000	0.0049751200000000	+0.025%	3	+16.556%
2025-06-08	0.00497389000000000	0.00497389000000000	0.0049738900000000	0.0049738900000000	0.000%	1	+16.584%
2025-06-06	0.00497512000000000	0.00497512000000000	0.0049738900000000	0.0049738900000000	-0.025%	2	+16.584%
2025-06-05	0.00501002000000000	0.00501002000000000	0.0049751200000000	0.0049751200000000	-0.697%	3	+16.556%
2025-06-04	0.00501253000000000	0.00501253000000000	0.0050100200000000	0.0050100200000000	+0.752%	3	+15.744%
2025-05-21	0.00497265000000000	0.00497265000000000	0.0049726500000000	0.0049726500000000	-0.050%	3	+16.614%
2025-05-20	0.00497018000000000	0.00500000000000000	0.0049701800000000	0.0049751200000000	+0.099%	4	+16.556%
2025-05-18	0.00497018000000000	0.00497018000000000	0.0049701800000000	0.0049701800000000	0.000%	1	+16.671%
2025-05-16	0.00497018000000000	0.00497018000000000	0.0049701800000000	0.0049701800000000	0.000%	1	+16.671%
2025-05-15	0.00497265000000000	0.00497265000000000	0.0049701800000000	0.0049701800000000	+0.025%	3	+16.671%
2025-05-13	0.00496894000000000	0.00496894000000000	0.0049689400000000	0.0049689400000000	-0.124%	2	+16.701%
2025-05-11	0.00497512000000000	0.00497512000000000	0.0049751200000000	0.0049751200000000	0.000%	1	+16.556%
2025-05-09	0.00497141000000000	0.00497512000000000	0.0049714100000000	0.0049751200000000	+0.075%	2	+16.556%
2025-05-06	0.00497512000000000	0.00497512000000000	0.0049714100000000	0.0049714100000000	-0.025%	3	+16.643%
2025-04-30	0.00497389000000000	0.00497389000000000	0.0049726500000000	0.0049726500000000	-0.025%	3	+16.614%
2025-04-29	0.00497389000000000	0.00497389000000000	0.0049738900000000	0.0049738900000000	0.000%	2	+16.584%
2025-04-28	0.00497265000000000	0.00497389000000000	0.0049726500000000	0.0049738900000000	-0.025%	2	+16.584%
2025-04-22	0.00497389000000000	0.00497512000000000	0.0049738900000000	0.0049751200000000	+0.025%	3	+16.556%
2025-04-21	0.00497389000000000	0.00497389000000000	0.0049738900000000	0.0049738900000000	+0.100%	2	+16.584%
2025-04-17	0.00497265000000000	0.00497265000000000	0.0049689400000000	0.0049689400000000	-0.075%	5	+16.701%
2025-04-14	0.00497512000000000	0.00497512000000000	0.0049726500000000	0.0049726500000000	-0.050%	3	+16.614%
2025-04-13	0.00497512000000000	0.00497512000000000	0.0049751200000000	0.0049751200000000	0.000%	1	+16.556%
2025-04-10	0.00498753000000000	0.00498753000000000	0.0049751200000000	0.0049751200000000	-0.249%	3	+16.556%
2025-04-08	0.00498753000000000	0.00498753000000000	0.0049875300000000	0.0049875300000000	0.000%	2	+16.266%
2025-04-04	0.00498753000000000	0.00498753000000000	0.0049875300000000	0.0049875300000000	0.000%	1	+16.266%
2025-04-03	0.00497760000000000	0.00498753000000000	0.0049776000000000	0.0049875300000000	+0.199%	3	+16.266%
2025-04-02	0.00497760000000000	0.00497760000000000	0.0049776000000000	0.0049776000000000	0.000%	2	+16.498%
2025-04-01	0.00497512000000000	0.00497760000000000	0.0049751200000000	0.0049776000000000	+0.050%	3	+16.498%
2025-03-31	0.00498008000000000	0.00498008000000000	0.0049751200000000	0.0049751200000000	-0.100%	3	+16.556%
2025-03-27	0.00498504000000000	0.00498504000000000	0.0049800800000000	0.0049800800000000	-0.099%	3	+16.440%
2025-03-26	0.00498132000000000	0.00498504000000000	0.0049813200000000	0.0049850400000000	+0.075%	3	+16.324%
2025-03-25	0.00498504000000000	0.00498504000000000	0.0049813200000000	0.0049813200000000	-0.075%	3	+16.411%
2025-03-24	0.00498504000000000	0.00498504000000000	0.0049850400000000	0.0049850400000000	-0.050%	2	+16.324%
2025-03-23	0.00498753000000000	0.00498753000000000	0.0049875300000000	0.0049875300000000	0.000%	1	+16.266%
2025-03-21	0.00499376000000000	0.00499376000000000	0.0049875300000000	0.0049875300000000	-0.125%	2	+16.266%
2025-03-20	0.00499500000000000	0.00499500000000000	0.0049937600000000	0.0049937600000000	-0.025%	4	+16.121%
2025-03-19	0.00499750000000000	0.00499750000000000	0.0049950000000000	0.0049950000000000	-0.050%	3	+16.092%
2025-03-18	0.00499750000000000	0.00499750000000000	0.0049975000000000	0.0049975000000000	0.000%	2	+16.034%
2025-03-17	0.00500000000000000	0.00500000000000000	0.0049975000000000	0.0049975000000000	-0.050%	3	+16.034%
2025-03-12	0.00500000000000000	0.00500000000000000	0.0050000000000000	0.0050000000000000	-0.500%	2	+15.976%
2025-03-10	0.00500751000000000	0.00502513000000000	0.0050075100000000	0.0050251300000000	+0.352%	3	+15.396%
2025-03-09	0.00500751000000000	0.00500751000000000	0.0050075100000000	0.0050075100000000	0.000%	1	+15.802%
2025-03-07	0.00500626000000000	0.00500751000000000	0.0050062600000000	0.0050075100000000	+0.025%	2	+15.802%
2025-03-05	0.00501253000000000	0.00501253000000000	0.0050062600000000	0.0050062600000000	-0.125%	3	+15.831%
2025-03-04	0.00501128000000000	0.00501253000000000	0.0050112800000000	0.0050125300000000	+0.025%	3	+15.686%
2025-03-02	0.00501128000000000	0.00501128000000000	0.0050112800000000	0.0050112800000000	0.000%	1	+15.715%
2025-02-28	0.00501253000000000	0.00501253000000000	0.0050112800000000	0.0050112800000000	-0.025%	2	+15.715%
2025-02-27	0.00501379000000000	0.00501379000000000	0.0050125300000000	0.0050125300000000	-0.025%	3	+15.686%
2025-02-25	0.00501253000000000	0.00501379000000000	0.0050125300000000	0.0050137900000000	+0.025%	5	+15.657%
2025-02-24	0.00502513000000000	0.00502513000000000	0.0050125300000000	0.0050125300000000	-0.251%	3	+15.686%
2025-02-23	0.00502513000000000	0.00502513000000000	0.0050251300000000	0.0050251300000000	0.000%	1	+15.396%
2025-02-21	0.00502513000000000	0.00502513000000000	0.0050251300000000	0.0050251300000000	0.000%	2	+15.396%
2025-02-20	0.00502765000000000	0.00502765000000000	0.0050251300000000	0.0050251300000000	-0.050%	3	+15.396%
2025-02-19	0.00502513000000000	0.00502765000000000	0.0050251300000000	0.0050276500000000	+0.050%	3	+15.338%
2025-02-18	0.00503398000000000	0.00503398000000000	0.0050251300000000	0.0050251300000000	-0.176%	4	+15.396%
2025-02-16	0.00503398000000000	0.00503398000000000	0.0050339800000000	0.0050339800000000	0.000%	1	+15.193%
2025-02-14	0.00503778000000000	0.00503778000000000	0.0050339800000000	0.0050339800000000	-0.075%	3	+15.193%
2025-02-13	0.00503778000000000	0.00503778000000000	0.0050377800000000	0.0050377800000000	0.000%	3	+15.106%
2025-02-12	0.00503778000000000	0.00503778000000000	0.0050377800000000	0.0050377800000000	0.000%	3	+15.106%
2025-02-10	0.00503651000000000	0.00503778000000000	0.0050365100000000	0.0050377800000000	+0.025%	3	+15.106%
2025-02-09	0.00503651000000000	0.00503651000000000	0.0050365100000000	0.0050365100000000	0.000%	1	+15.135%
2025-02-07	0.00503778000000000	0.00503778000000000	0.0050365100000000	0.0050365100000000	-0.025%	2	+15.135%
2025-02-06	0.00503778000000000	0.00503778000000000	0.0050377800000000	0.0050377800000000	-0.227%	3	+15.106%
2025-02-05	0.00505051000000000	0.00505051000000000	0.0050492300000000	0.0050492300000000	-0.025%	3	+14.845%
2025-02-03	0.00506329000000000	0.00506329000000000	0.0050505100000000	0.0050505100000000	-0.252%	3	+14.816%
2025-01-30	0.00505051000000000	0.00506329000000000	0.0050505100000000	0.0050632900000000	+0.253%	3	+14.526%
2025-01-29	0.00506329000000000	0.00506329000000000	0.0050505100000000	0.0050505100000000	-0.252%	5	+14.816%
2025-01-28	0.00509424000000000	0.00509424000000000	0.0050632900000000	0.0050632900000000	-0.608%	3	+14.526%
2025-01-27	0.00509554000000000	0.00509554000000000	0.0050942400000000	0.0050942400000000	-0.026%	3	+13.830%
2025-01-26	0.00509554000000000	0.00509554000000000	0.0050955400000000	0.0050955400000000	0.000%	1	+13.801%
2025-01-24	0.00510204000000000	0.00510204000000000	0.0050955400000000	0.0050955400000000	-0.127%	2	+13.801%
2025-01-23	0.00510725000000000	0.00510725000000000	0.0051020400000000	0.0051020400000000	-0.102%	3	+13.656%
2025-01-22	0.00511378000000000	0.00511378000000000	0.0051072500000000	0.0051072500000000	-2.451%	4	+13.540%
2025-01-19	0.00523560000000000	0.00523560000000000	0.0052356000000000	0.0052356000000000	0.000%	1	+10.757%
2025-01-17	0.00524384000000000	0.00524384000000000	0.0052356000000000	0.0052356000000000	-0.157%	2	+10.757%
2025-01-15	0.00524934000000000	0.00524934000000000	0.0052438400000000	0.0052438400000000	-0.105%	4	+10.583%
2025-01-14	0.00524934000000000	0.00524934000000000	0.0052493400000000	0.0052493400000000	-1.050%	2	+10.467%
2025-01-13	0.00530504000000000	0.00530504000000000	0.0053050400000000	0.0053050400000000	0.000%	3	+9.307%
2025-01-10	0.00530504000000000	0.00530504000000000	0.0053050400000000	0.0053050400000000	0.000%	1	+9.307%
2025-01-09	0.00530504000000000	0.00530504000000000	0.0053050400000000	0.0053050400000000	-0.265%	1	+9.307%
2025-01-07	0.00531915000000000	0.00531915000000000	0.0053191500000000	0.0053191500000000	0.000%	3	+9.017%
2025-01-06	0.00531915000000000	0.00531915000000000	0.0053191500000000	0.0053191500000000	-3.989%	2	+9.017%
2024-12-31	0.00554017000000000	0.00554017000000000	0.0055401700000000	0.0055401700000000	0.000%	4	+4.668%
2024-12-17	0.00554017000000000	0.00554017000000000	0.0055401700000000	0.0055401700000000	0.000%	1	+4.668%
2024-12-09	0.00555556000000000	0.00555556000000000	0.0055401700000000	0.0055401700000000	-0.277%	3	+4.668%
2024-12-05	0.00555556000000000	0.00555556000000000	0.0055555600000000	0.0055555600000000	0.000%	1	+4.378%
2024-12-04	0.00552486000000000	0.00555556000000000	0.0055248600000000	0.0055555600000000	0.000%	3	+4.378%
2024-12-03	0.00555556000000000	0.00555556000000000	0.0055555600000000	0.0055555600000000	0.000%	2	+4.378%
2024-12-02	0.00555556000000000	0.00558659000000000	0.0055555600000000	0.0055555600000000	0.000%	4	+4.378%
2024-12-01	0.00555556000000000	0.00555556000000000	0.0055555600000000	0.0055555600000000	0.000%	1	+4.378%
2024-11-29	0.00553250000000000	0.00555556000000000	0.0055325000000000	0.0055555600000000	+0.417%	2	+4.378%
2024-11-26	0.00553250000000000	0.00553250000000000	0.0055325000000000	0.0055325000000000	0.000%	1	+4.813%
2024-11-25	0.00552486000000000	0.00553250000000000	0.0055248600000000	0.0055325000000000	+0.138%	5	+4.813%
2024-11-22	0.00551876000000000	0.00552486000000000	0.0055187600000000	0.0055248600000000	+0.111%	2	+4.958%
2024-11-21	0.00551268000000000	0.00551876000000000	0.0055126800000000	0.0055187600000000	+0.110%	3	+5.074%
2024-11-20	0.00551268000000000	0.00551268000000000	0.0055126800000000	0.0055126800000000	+0.193%	1	+5.190%
2024-11-19	0.00549451000000000	0.00550206000000000	0.0054945100000000	0.0055020600000000	+1.788%	3	+5.393%
2024-11-17	0.00540541000000000	0.00540541000000000	0.0054054100000000	0.0054054100000000	0.000%	1	+7.277%
2024-11-15	0.00540541000000000	0.00540541000000000	0.0054054100000000	0.0054054100000000	0.000%	1	+7.277%
2024-11-14	0.00540541000000000	0.00540541000000000	0.0054054100000000	0.0054054100000000	0.000%	1	+7.277%

.dark-mode .lqYxz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqYxz2{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex