Dark

LRDUSD
Liberian dollar / United States dollar
forex

Market Open

May 26, 2026 2:45:00 PM EDT

0.0054USD+0.027%(+0.0000)3

0.0054Bid 0.0055Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	0.00541858574911948	0.00542005420054201	0.00541858574911948	0.00542005420054201	+0.027%	2	0.000%
2026-05-24	0.00541859000000000	0.00541859000000000	0.00541859000000000	0.00541859000000000	0.000%	1	+0.027%
2026-05-22	0.00541859000000000	0.00541859000000000	0.00541859000000000	0.00541859000000000	0.000%	1	+0.027%
2026-05-21	0.00542005000000000	0.00542005000000000	0.00541859000000000	0.00541859000000000	-0.027%	3	+0.027%
2026-05-20	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	+0.027%	2	+0.000%
2026-05-18	0.00541859000000000	0.00541859000000000	0.00541859000000000	0.00541859000000000	-0.027%	2	+0.027%
2026-05-17	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.000%	1	+0.000%
2026-05-15	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.000%	1	+0.000%
2026-05-14	0.00542741000000000	0.00542741000000000	0.00542005000000000	0.00542005000000000	-0.136%	3	+0.000%
2026-05-13	0.00542741000000000	0.00542741000000000	0.00542741000000000	0.00542741000000000	0.000%	2	-0.136%
2026-05-12	0.00542888000000000	0.00542888000000000	0.00542741000000000	0.00542741000000000	-0.027%	3	-0.136%
2026-05-11	0.00541419000000000	0.00542888000000000	0.00541419000000000	0.00542888000000000	+0.271%	3	-0.163%
2026-05-10	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	1	+0.108%
2026-05-08	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	2	+0.108%
2026-05-07	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	2	+0.108%
2026-05-06	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	2	+0.108%
2026-05-05	0.00541272000000000	0.00541419000000000	0.00541272000000000	0.00541419000000000	+0.027%	3	+0.108%
2026-05-04	0.00541272000000000	0.00541272000000000	0.00541272000000000	0.00541272000000000	+0.271%	2	+0.135%
2026-05-03	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	1	+0.407%
2026-05-01	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	2	+0.407%
2026-04-29	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	2	+0.407%
2026-04-28	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	2	+0.407%
2026-04-27	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	2	+0.407%
2026-04-26	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.00539811000000000	0.000%	1	+0.407%
2026-04-24	0.00539084000000000	0.00539811000000000	0.00539084000000000	0.00539811000000000	+0.135%	2	+0.407%
2026-04-23	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.000%	2	+0.542%
2026-04-22	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.000%	2	+0.542%
2026-04-21	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.000%	2	+0.542%
2026-04-20	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	-0.054%	2	+0.542%
2026-04-19	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.000%	1	+0.488%
2026-04-17	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	+0.054%	1	+0.488%
2026-04-16	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.000%	2	+0.542%
2026-04-15	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.00539084000000000	0.000%	3	+0.542%
2026-04-14	0.00539374000000000	0.00539374000000000	0.00539084000000000	0.00539084000000000	-0.054%	3	+0.542%
2026-04-13	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.000%	2	+0.488%
2026-04-12	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.000%	1	+0.488%
2026-04-10	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.000%	1	+0.488%
2026-04-09	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.000%	2	+0.488%
2026-04-08	0.00539374000000000	0.00539374000000000	0.00539374000000000	0.00539374000000000	+0.054%	2	+0.488%
2026-04-06	0.00540833000000000	0.00540833000000000	0.00539084000000000	0.00539084000000000	-0.323%	3	+0.542%
2026-04-02	0.00540687000000000	0.00540833000000000	0.00540687000000000	0.00540833000000000	+0.027%	3	+0.217%
2026-04-01	0.00541126000000000	0.00541126000000000	0.00540687000000000	0.00540687000000000	-0.081%	3	+0.244%
2026-03-31	0.00541272000000000	0.00541272000000000	0.00541126000000000	0.00541126000000000	-0.027%	3	+0.163%
2026-03-29	0.00541272000000000	0.00541272000000000	0.00541272000000000	0.00541272000000000	0.000%	1	+0.135%
2026-03-27	0.00541126000000000	0.00541272000000000	0.00541126000000000	0.00541272000000000	+0.027%	2	+0.135%
2026-03-26	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.000%	2	+0.163%
2026-03-25	0.00541272000000000	0.00541272000000000	0.00541126000000000	0.00541126000000000	-0.027%	3	+0.163%
2026-03-24	0.00541419000000000	0.00541419000000000	0.00541272000000000	0.00541272000000000	-0.027%	3	+0.135%
2026-03-23	0.00542005000000000	0.00542005000000000	0.00541419000000000	0.00541419000000000	-0.108%	3	+0.108%
2026-03-22	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.000%	1	+0.000%
2026-03-20	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.000%	1	+0.000%
2026-03-19	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.000%	2	+0.000%
2026-03-18	0.00541272000000000	0.00542005000000000	0.00541272000000000	0.00542005000000000	+0.135%	3	+0.000%
2026-03-17	0.00542005000000000	0.00542005000000000	0.00541272000000000	0.00541272000000000	-0.135%	3	+0.135%
2026-03-16	0.00542152000000000	0.00542152000000000	0.00542005000000000	0.00542005000000000	-0.027%	3	+0.000%
2026-03-15	0.00542152000000000	0.00542152000000000	0.00542152000000000	0.00542152000000000	0.000%	1	-0.027%
2026-03-13	0.00542005000000000	0.00542152000000000	0.00542005000000000	0.00542152000000000	+0.027%	2	-0.027%
2026-03-12	0.00541859000000000	0.00542005000000000	0.00541859000000000	0.00542005000000000	+0.027%	3	+0.000%
2026-03-11	0.00542005000000000	0.00542005000000000	0.00541859000000000	0.00541859000000000	-0.298%	4	+0.027%
2026-03-08	0.00543478000000000	0.00543478000000000	0.00543478000000000	0.00543478000000000	0.000%	1	-0.271%
2026-03-06	0.00542888000000000	0.00543478000000000	0.00542888000000000	0.00543478000000000	0.000%	2	-0.271%
2026-03-04	0.00542152000000000	0.00546448000000000	0.00542152000000000	0.00543478000000000	+0.245%	4	-0.271%
2026-03-03	0.00542005000000000	0.00542152000000000	0.00542005000000000	0.00542152000000000	+0.027%	3	-0.027%
2026-03-02	0.00542005000000000	0.00542005000000000	0.00542005000000000	0.00542005000000000	+0.162%	2	+0.000%
2026-03-01	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.000%	1	+0.163%
2026-02-27	0.00543478000000000	0.00543478000000000	0.00541126000000000	0.00541126000000000	-0.027%	2	+0.163%
2026-02-26	0.00541126000000000	0.00541272000000000	0.00541126000000000	0.00541272000000000	+0.027%	5	+0.135%
2026-02-25	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.00541126000000000	0.000%	2	+0.163%
2026-02-24	0.00535475000000000	0.00541126000000000	0.00535475000000000	0.00541126000000000	+1.055%	3	+0.163%
2026-02-22	0.00535475000000000	0.00535475000000000	0.00535475000000000	0.00535475000000000	0.000%	1	+1.220%
2026-02-20	0.00537634000000000	0.00537634000000000	0.00535475000000000	0.00535475000000000	-0.402%	2	+1.220%
2026-02-19	0.00535619000000000	0.00537634000000000	0.00535619000000000	0.00537634000000000	+0.376%	3	+0.813%
2026-02-18	0.00535762000000000	0.00535762000000000	0.00535619000000000	0.00535619000000000	-0.027%	3	+1.192%
2026-02-17	0.00533333000000000	0.00535762000000000	0.00533333000000000	0.00535762000000000	+0.455%	3	+1.165%
2026-02-15	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	1	+1.626%
2026-02-13	0.00533191000000000	0.00533333000000000	0.00533191000000000	0.00533333000000000	+0.027%	2	+1.626%
2026-02-12	0.00532765000000000	0.00533191000000000	0.00532765000000000	0.00533191000000000	+0.080%	3	+1.653%
2026-02-11	0.00532623000000000	0.00532765000000000	0.00532623000000000	0.00532765000000000	+0.027%	3	+1.734%
2026-02-10	0.00532623000000000	0.00532623000000000	0.00532623000000000	0.00532623000000000	0.000%	2	+1.762%
2026-02-09	0.00534616000000000	0.00534616000000000	0.00532623000000000	0.00532623000000000	-0.373%	3	+1.762%
2026-02-05	0.00534759000000000	0.00534759000000000	0.00534616000000000	0.00534616000000000	-0.027%	3	+1.382%
2026-02-03	0.00534759000000000	0.00534759000000000	0.00534759000000000	0.00534759000000000	0.000%	1	+1.355%
2026-02-02	0.00536913000000000	0.00536913000000000	0.00534759000000000	0.00534759000000000	-0.401%	3	+1.355%
2026-02-01	0.00536913000000000	0.00536913000000000	0.00536913000000000	0.00536913000000000	0.000%	1	+0.948%
2026-01-30	0.00536193000000000	0.00536913000000000	0.00536193000000000	0.00536913000000000	+0.134%	3	+0.948%
2026-01-28	0.00536193000000000	0.00536193000000000	0.00536193000000000	0.00536193000000000	0.000%	1	+1.084%
2026-01-27	0.00535762000000000	0.00536193000000000	0.00535762000000000	0.00536193000000000	+0.080%	3	+1.084%
2026-01-22	0.00536193000000000	0.00536193000000000	0.00535762000000000	0.00535762000000000	-0.080%	3	+1.165%
2026-01-21	0.00537779000000000	0.00537779000000000	0.00536193000000000	0.00536193000000000	-0.295%	3	+1.084%
2026-01-20	0.00541419000000000	0.00541419000000000	0.00537779000000000	0.00537779000000000	-0.672%	3	+0.786%
2026-01-19	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	1	+0.108%
2026-01-18	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.000%	1	+0.108%
2026-01-16	0.00541419000000000	0.00541419000000000	0.00541419000000000	0.00541419000000000	-1.326%	1	+0.108%
2026-01-15	0.00549451000000000	0.00549451000000000	0.00548697000000000	0.00548697000000000	-0.137%	3	-1.220%
2026-01-14	0.00550358000000000	0.00550358000000000	0.00549451000000000	0.00549451000000000	-0.165%	2	-1.355%
2026-01-13	0.00550661000000000	0.00550661000000000	0.00550358000000000	0.00550358000000000	-0.055%	3	-1.518%
2026-01-12	0.00551420000000000	0.00551420000000000	0.00550661000000000	0.00550661000000000	-0.138%	3	-1.572%
2026-01-11	0.00551420000000000	0.00551420000000000	0.00551420000000000	0.00551420000000000	0.000%	1	-1.707%
2026-01-09	0.00554017000000000	0.00554017000000000	0.00551420000000000	0.00551420000000000	-0.469%	2	-1.707%
2026-01-07	0.00552792000000000	0.00554017000000000	0.00552792000000000	0.00554017000000000	+0.222%	4	-2.168%
2026-01-06	0.00555864000000000	0.00555864000000000	0.00552792000000000	0.00552792000000000	-0.553%	3	-1.951%
2026-01-04	0.00555864000000000	0.00555864000000000	0.00555864000000000	0.00555864000000000	0.000%	1	-2.493%
2026-01-02	0.00555556000000000	0.00555864000000000	0.00555556000000000	0.00555864000000000	+0.055%	2	-2.493%
2025-12-30	0.00557880000000000	0.00557880000000000	0.00555556000000000	0.00555556000000000	-0.417%	3	-2.439%
2025-12-29	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.00557880000000000	-0.195%	2	-2.846%
2025-12-28	0.00558971000000000	0.00558971000000000	0.00558971000000000	0.00558971000000000	0.000%	1	-3.035%
2025-12-24	0.00558971000000000	0.00558971000000000	0.00558971000000000	0.00558971000000000	0.000%	1	-3.035%
2025-12-23	0.00559441000000000	0.00559441000000000	0.00558971000000000	0.00558971000000000	-0.084%	3	-3.035%
2025-12-22	0.00560224000000000	0.00560224000000000	0.00559441000000000	0.00559441000000000	-0.140%	3	-3.117%
2025-12-21	0.00560224000000000	0.00560224000000000	0.00560224000000000	0.00560224000000000	0.000%	1	-3.252%
2025-12-19	0.00559378000000000	0.00560224000000000	0.00559378000000000	0.00560224000000000	+0.151%	2	-3.252%
2025-12-18	0.00559441000000000	0.00559441000000000	0.00559378000000000	0.00559378000000000	-0.011%	3	-3.106%
2025-12-17	0.00559441000000000	0.00559441000000000	0.00559441000000000	0.00559441000000000	-0.112%	2	-3.117%
2025-12-16	0.00560067000000000	0.00560067000000000	0.00560067000000000	0.00560067000000000	-0.028%	2	-3.225%
2025-12-15	0.00560067000000000	0.00560224000000000	0.00560067000000000	0.00560224000000000	+0.028%	3	-3.252%
2025-12-14	0.00560067000000000	0.00560067000000000	0.00560067000000000	0.00560067000000000	0.000%	1	-3.225%
2025-12-12	0.00559754000000000	0.00560067000000000	0.00559754000000000	0.00560067000000000	+0.056%	2	-3.225%
2025-12-11	0.00560067000000000	0.00560067000000000	0.00559754000000000	0.00559754000000000	-0.056%	3	-3.171%
2025-12-10	0.00560067000000000	0.00560067000000000	0.00560067000000000	0.00560067000000000	-0.028%	2	-3.225%
2025-12-09	0.00561010000000000	0.00561010000000000	0.00560224000000000	0.00560224000000000	-0.112%	5	-3.252%
2025-12-07	0.00560852000000000	0.00560852000000000	0.00560852000000000	0.00560852000000000	0.000%	1	-3.360%
2025-12-05	0.00557880000000000	0.00560852000000000	0.00557880000000000	0.00560852000000000	+0.533%	2	-3.360%
2025-12-04	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.000%	1	-2.846%
2025-12-03	0.00558659000000000	0.00558659000000000	0.00557880000000000	0.00557880000000000	-0.139%	3	-2.846%
2025-12-02	0.00559128000000000	0.00559128000000000	0.00558659000000000	0.00558659000000000	-0.084%	3	-2.981%
2025-12-01	0.00558659000000000	0.00559128000000000	0.00558659000000000	0.00559128000000000	+0.084%	3	-3.062%
2025-11-30	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.000%	1	-2.981%
2025-11-28	0.00560224000000000	0.00560224000000000	0.00558659000000000	0.00558659000000000	-0.279%	2	-2.981%
2025-11-26	0.00557258000000000	0.00560224000000000	0.00557258000000000	0.00560224000000000	+0.560%	4	-3.252%
2025-11-24	0.00555556000000000	0.00557103000000000	0.00555556000000000	0.00557103000000000	+0.278%	3	-2.710%
2025-11-23	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-2.439%
2025-11-21	0.00552486000000000	0.00555556000000000	0.00552486000000000	0.00555556000000000	+0.556%	2	-2.439%
2025-11-18	0.00548697000000000	0.00552486000000000	0.00548697000000000	0.00552486000000000	+0.691%	3	-1.897%
2025-11-17	0.00549451000000000	0.00549451000000000	0.00548697000000000	0.00548697000000000	-0.137%	3	-1.220%
2025-11-16	0.00549451000000000	0.00549451000000000	0.00549451000000000	0.00549451000000000	0.000%	1	-1.355%
2025-11-14	0.00546448000000000	0.00549451000000000	0.00546448000000000	0.00549451000000000	+0.550%	2	-1.355%
2025-11-13	0.00542594000000000	0.00546448000000000	0.00542594000000000	0.00546448000000000	+0.710%	3	-0.813%
2025-11-09	0.00542594000000000	0.00542594000000000	0.00542594000000000	0.00542594000000000	0.000%	1	-0.108%
2025-11-07	0.00546448000000000	0.00546448000000000	0.00542594000000000	0.00542594000000000	-0.705%	2	-0.108%
2025-11-06	0.00542005000000000	0.00546448000000000	0.00542005000000000	0.00546448000000000	+0.820%	3	-0.813%
2025-11-03	0.00496771000000000	0.00542005000000000	0.00496771000000000	0.00542005000000000	0.000%	3	+0.000%
2025-10-30	0.00542123000000000	0.00542123000000000	0.00542005000000000	0.00542005000000000	-0.022%	3	+0.000%
2025-10-29	0.00541859000000000	0.00542123000000000	0.00541859000000000	0.00542123000000000	+0.049%	3	-0.022%
2025-10-28	0.00542005000000000	0.00542005000000000	0.00541859000000000	0.00541859000000000	-0.027%	3	+0.027%
2025-10-27	0.00542299000000000	0.00542299000000000	0.00542005000000000	0.00542005000000000	-0.054%	3	+0.000%
2025-10-26	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.000%	1	-0.054%
2025-10-24	0.00542005000000000	0.00542299000000000	0.00542005000000000	0.00542299000000000	+0.054%	2	-0.054%
2025-10-23	0.00542299000000000	0.00542299000000000	0.00542005000000000	0.00542005000000000	-0.054%	3	+0.000%
2025-10-22	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	-0.054%	2	-0.054%
2025-10-21	0.00542299000000000	0.00542594000000000	0.00542299000000000	0.00542594000000000	+0.054%	3	-0.108%
2025-10-20	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	-0.108%	2	-0.054%
2025-10-16	0.00542741000000000	0.00542888000000000	0.00542741000000000	0.00542888000000000	+0.027%	3	-0.163%
2025-10-15	0.00543331000000000	0.00543331000000000	0.00542741000000000	0.00542741000000000	-0.027%	4	-0.136%
2025-10-14	0.00543331000000000	0.00543331000000000	0.00542888000000000	0.00542888000000000	-0.082%	3	-0.163%
2025-10-12	0.00543331000000000	0.00543331000000000	0.00543331000000000	0.00543331000000000	0.000%	1	-0.244%
2025-10-10	0.00543478000000000	0.00543478000000000	0.00543331000000000	0.00543331000000000	-0.027%	2	-0.244%
2025-10-08	0.00544366000000000	0.00544366000000000	0.00543478000000000	0.00543478000000000	-0.163%	5	-0.271%
2025-10-07	0.00544959000000000	0.00544959000000000	0.00544366000000000	0.00544366000000000	-0.109%	3	-0.434%
2025-10-06	0.00545703000000000	0.00545703000000000	0.00544959000000000	0.00544959000000000	-0.136%	3	-0.542%
2025-10-05	0.00545703000000000	0.00545703000000000	0.00545703000000000	0.00545703000000000	0.000%	1	-0.678%
2025-10-03	0.00546150000000000	0.00546150000000000	0.00545703000000000	0.00545703000000000	-0.191%	3	-0.678%
2025-10-02	0.00548546000000000	0.00548546000000000	0.00546747000000000	0.00546747000000000	-0.328%	3	-0.867%
2025-09-30	0.00547945000000000	0.00548546000000000	0.00547945000000000	0.00548546000000000	+0.110%	3	-1.192%
2025-09-29	0.00548697000000000	0.00548697000000000	0.00547945000000000	0.00547945000000000	-0.137%	3	-1.084%
2025-09-28	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.000%	1	-1.220%
2025-09-26	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.00548697000000000	-0.137%	1	-1.220%
2025-09-25	0.00548697000000000	0.00549451000000000	0.00548697000000000	0.00549451000000000	+0.137%	3	-1.355%
2025-09-24	0.00558659000000000	0.00558659000000000	0.00548697000000000	0.00548697000000000	-1.783%	5	-1.220%
2025-09-22	0.00557103000000000	0.00558659000000000	0.00557103000000000	0.00558659000000000	+0.279%	3	-2.981%
2025-09-18	0.00557103000000000	0.00557103000000000	0.00557103000000000	0.00557103000000000	-0.139%	2	-2.710%
2025-09-16	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.000%	2	-2.846%
2025-09-15	0.00558659000000000	0.00558659000000000	0.00557880000000000	0.00557880000000000	-0.139%	3	-2.846%
2025-09-14	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.000%	1	-2.981%
2025-09-12	0.00497512000000000	0.00558971000000000	0.00497512000000000	0.00558659000000000	+12.291%	3	-2.981%
2025-09-10	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+8.943%
2025-09-09	0.00494315000000000	0.00497512000000000	0.00494315000000000	0.00497512000000000	+0.647%	3	+8.943%
2025-09-08	0.00494438000000000	0.00494438000000000	0.00494315000000000	0.00494315000000000	-0.025%	3	+9.648%
2025-09-07	0.00494438000000000	0.00494438000000000	0.00494438000000000	0.00494438000000000	0.000%	1	+9.621%
2025-09-05	0.00494438000000000	0.00494438000000000	0.00494315000000000	0.00494438000000000	0.000%	5	+9.621%
2025-09-04	0.00491280000000000	0.00494438000000000	0.00491280000000000	0.00494438000000000	+0.643%	3	+9.621%
2025-09-02	0.00491280000000000	0.00491280000000000	0.00491280000000000	0.00491280000000000	-0.024%	3	+10.325%
2025-08-27	0.00491400000000000	0.00491400000000000	0.00491400000000000	0.00491400000000000	+0.024%	2	+10.298%
2025-08-26	0.00491280000000000	0.00491280000000000	0.00491280000000000	0.00491280000000000	-0.024%	2	+10.325%
2025-08-25	0.00491400000000000	0.00491400000000000	0.00491400000000000	0.00491400000000000	-0.123%	2	+10.298%
2025-08-21	0.00492611000000000	0.00492611000000000	0.00492005000000000	0.00492005000000000	-0.123%	3	+10.163%
2025-08-17	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	1	+10.027%
2025-08-15	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	2	+10.027%
2025-08-10	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	1	+10.027%
2025-08-07	0.00493827000000000	0.00493827000000000	0.00492611000000000	0.00492611000000000	-0.246%	2	+10.027%
2025-07-24	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.000%	1	+9.756%
2025-07-13	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.000%	1	+9.756%
2025-07-10	0.00495050000000000	0.00495050000000000	0.00493827000000000	0.00493827000000000	-0.247%	2	+9.756%
2025-06-26	0.00496771000000000	0.00496771000000000	0.00495050000000000	0.00495050000000000	-0.346%	3	+9.485%
2025-06-23	0.00496771000000000	0.00496771000000000	0.00496771000000000	0.00496771000000000	-0.025%	2	+9.106%
2025-06-16	0.00497018000000000	0.00497018000000000	0.00496894000000000	0.00496894000000000	-0.025%	3	+9.079%
2025-06-12	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	+0.149%	2	+9.051%
2025-06-11	0.00497512000000000	0.00497512000000000	0.00496278000000000	0.00496278000000000	-0.248%	3	+9.214%
2025-06-09	0.00497389000000000	0.00497512000000000	0.00497389000000000	0.00497512000000000	+0.025%	3	+8.943%
2025-06-08	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.000%	1	+8.970%
2025-06-06	0.00497512000000000	0.00497512000000000	0.00497389000000000	0.00497389000000000	-0.025%	2	+8.970%
2025-06-05	0.00501002000000000	0.00501002000000000	0.00497512000000000	0.00497512000000000	-0.697%	3	+8.943%
2025-06-04	0.00501253000000000	0.00501253000000000	0.00501002000000000	0.00501002000000000	+0.752%	3	+8.184%
2025-05-21	0.00497265000000000	0.00497265000000000	0.00497265000000000	0.00497265000000000	-0.050%	3	+8.997%
2025-05-20	0.00497018000000000	0.00500000000000000	0.00497018000000000	0.00497512000000000	+0.099%	4	+8.943%
2025-05-18	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.000%	1	+9.051%
2025-05-16	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.000%	1	+9.051%
2025-05-15	0.00497265000000000	0.00497265000000000	0.00497018000000000	0.00497018000000000	+0.025%	3	+9.051%
2025-05-13	0.00496894000000000	0.00496894000000000	0.00496894000000000	0.00496894000000000	-0.124%	2	+9.079%
2025-05-11	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+8.943%
2025-05-09	0.00497141000000000	0.00497512000000000	0.00497141000000000	0.00497512000000000	+0.075%	2	+8.943%
2025-05-06	0.00497512000000000	0.00497512000000000	0.00497141000000000	0.00497141000000000	-0.025%	3	+9.024%
2025-04-30	0.00497389000000000	0.00497389000000000	0.00497265000000000	0.00497265000000000	-0.025%	3	+8.997%
2025-04-29	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.000%	2	+8.970%
2025-04-28	0.00497265000000000	0.00497389000000000	0.00497265000000000	0.00497389000000000	-0.025%	2	+8.970%
2025-04-22	0.00497389000000000	0.00497512000000000	0.00497389000000000	0.00497512000000000	+0.025%	3	+8.943%
2025-04-21	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	+0.100%	2	+8.970%
2025-04-17	0.00497265000000000	0.00497265000000000	0.00496894000000000	0.00496894000000000	-0.075%	5	+9.079%
2025-04-14	0.00497512000000000	0.00497512000000000	0.00497265000000000	0.00497265000000000	-0.050%	3	+8.997%
2025-04-13	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+8.943%
2025-04-10	0.00498753000000000	0.00498753000000000	0.00497512000000000	0.00497512000000000	-0.249%	3	+8.943%
2025-04-08	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	2	+8.672%
2025-04-04	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	+8.672%
2025-04-03	0.00497760000000000	0.00498753000000000	0.00497760000000000	0.00498753000000000	+0.199%	3	+8.672%
2025-04-02	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.000%	2	+8.889%
2025-04-01	0.00497512000000000	0.00497760000000000	0.00497512000000000	0.00497760000000000	+0.050%	3	+8.889%
2025-03-31	0.00498008000000000	0.00498008000000000	0.00497512000000000	0.00497512000000000	-0.100%	3	+8.943%
2025-03-27	0.00498504000000000	0.00498504000000000	0.00498008000000000	0.00498008000000000	-0.099%	3	+8.835%
2025-03-26	0.00498132000000000	0.00498504000000000	0.00498132000000000	0.00498504000000000	+0.075%	3	+8.726%
2025-03-25	0.00498504000000000	0.00498504000000000	0.00498132000000000	0.00498132000000000	-0.075%	3	+8.808%
2025-03-24	0.00498504000000000	0.00498504000000000	0.00498504000000000	0.00498504000000000	-0.050%	2	+8.726%
2025-03-23	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	+8.672%
2025-03-21	0.00499376000000000	0.00499376000000000	0.00498753000000000	0.00498753000000000	-0.125%	2	+8.672%
2025-03-20	0.00499500000000000	0.00499500000000000	0.00499376000000000	0.00499376000000000	-0.025%	4	+8.537%
2025-03-19	0.00499750000000000	0.00499750000000000	0.00499500000000000	0.00499500000000000	-0.050%	3	+8.510%
2025-03-18	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.000%	2	+8.455%
2025-03-17	0.00500000000000000	0.00500000000000000	0.00499750000000000	0.00499750000000000	-0.050%	3	+8.455%
2025-03-12	0.00500000000000000	0.00500000000000000	0.00500000000000000	0.00500000000000000	-0.500%	2	+8.401%
2025-03-10	0.00500751000000000	0.00502513000000000	0.00500751000000000	0.00502513000000000	+0.352%	3	+7.859%
2025-03-09	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.000%	1	+8.239%
2025-03-07	0.00500626000000000	0.00500751000000000	0.00500626000000000	0.00500751000000000	+0.025%	2	+8.239%
2025-03-05	0.00501253000000000	0.00501253000000000	0.00500626000000000	0.00500626000000000	-0.125%	3	+8.266%
2025-03-04	0.00501128000000000	0.00501253000000000	0.00501128000000000	0.00501253000000000	+0.025%	3	+8.130%
2025-03-02	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.000%	1	+8.157%
2025-02-28	0.00501253000000000	0.00501253000000000	0.00501128000000000	0.00501128000000000	-0.025%	2	+8.157%
2025-02-27	0.00501379000000000	0.00501379000000000	0.00501253000000000	0.00501253000000000	-0.025%	3	+8.130%
2025-02-25	0.00501253000000000	0.00501379000000000	0.00501253000000000	0.00501379000000000	+0.025%	5	+8.103%
2025-02-24	0.00502513000000000	0.00502513000000000	0.00501253000000000	0.00501253000000000	-0.251%	3	+8.130%
2025-02-23	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	1	+7.859%
2025-02-21	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	2	+7.859%
2025-02-20	0.00502765000000000	0.00502765000000000	0.00502513000000000	0.00502513000000000	-0.050%	3	+7.859%
2025-02-19	0.00502513000000000	0.00502765000000000	0.00502513000000000	0.00502765000000000	+0.050%	3	+7.805%
2025-02-18	0.00503398000000000	0.00503398000000000	0.00502513000000000	0.00502513000000000	-0.176%	4	+7.859%
2025-02-16	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.000%	1	+7.669%
2025-02-14	0.00503778000000000	0.00503778000000000	0.00503398000000000	0.00503398000000000	-0.075%	3	+7.669%
2025-02-13	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	+7.588%
2025-02-12	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	+7.588%
2025-02-10	0.00503651000000000	0.00503778000000000	0.00503651000000000	0.00503778000000000	+0.025%	3	+7.588%
2025-02-09	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.000%	1	+7.615%
2025-02-07	0.00503778000000000	0.00503778000000000	0.00503651000000000	0.00503651000000000	-0.025%	2	+7.615%
2025-02-06	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	-0.227%	3	+7.588%
2025-02-05	0.00505051000000000	0.00505051000000000	0.00504923000000000	0.00504923000000000	-0.025%	3	+7.344%
2025-02-03	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	3	+7.317%
2025-01-30	0.00505051000000000	0.00506329000000000	0.00505051000000000	0.00506329000000000	+0.253%	3	+7.046%
2025-01-29	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	5	+7.317%
2025-01-28	0.00509424000000000	0.00509424000000000	0.00506329000000000	0.00506329000000000	-0.608%	3	+7.046%
2025-01-27	0.00509554000000000	0.00509554000000000	0.00509424000000000	0.00509424000000000	-0.026%	3	+6.396%
2025-01-26	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.000%	1	+6.369%
2025-01-24	0.00510204000000000	0.00510204000000000	0.00509554000000000	0.00509554000000000	-0.127%	2	+6.369%
2025-01-23	0.00510725000000000	0.00510725000000000	0.00510204000000000	0.00510204000000000	-0.102%	3	+6.233%
2025-01-22	0.00511378000000000	0.00511378000000000	0.00510725000000000	0.00510725000000000	-2.451%	4	+6.125%
2025-01-19	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.000%	1	+3.523%
2025-01-17	0.00524384000000000	0.00524384000000000	0.00523560000000000	0.00523560000000000	-0.157%	2	+3.523%
2025-01-15	0.00524934000000000	0.00524934000000000	0.00524384000000000	0.00524384000000000	-0.105%	4	+3.360%
2025-01-14	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	-1.050%	2	+3.252%
2025-01-13	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	3	+2.168%
2025-01-10	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	1	+2.168%
2025-01-09	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	-0.265%	1	+2.168%
2025-01-07	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.000%	3	+1.897%
2025-01-06	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	-3.989%	2	+1.897%
2024-12-31	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	4	-2.168%
2024-12-17	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	1	-2.168%
2024-12-09	0.00555556000000000	0.00555556000000000	0.00554017000000000	0.00554017000000000	-0.277%	3	-2.168%
2024-12-05	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-2.439%
2024-12-04	0.00552486000000000	0.00555556000000000	0.00552486000000000	0.00555556000000000	0.000%	3	-2.439%
2024-12-03	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	2	-2.439%
2024-12-02	0.00555556000000000	0.00558659000000000	0.00555556000000000	0.00555556000000000	0.000%	4	-2.439%
2024-12-01	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-2.439%
2024-11-29	0.00553250000000000	0.00555556000000000	0.00553250000000000	0.00555556000000000	+0.417%	2	-2.439%
2024-11-26	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.000%	1	-2.032%
2024-11-25	0.00552486000000000	0.00553250000000000	0.00552486000000000	0.00553250000000000	+0.138%	5	-2.032%
2024-11-22	0.00551876000000000	0.00552486000000000	0.00551876000000000	0.00552486000000000	+0.111%	2	-1.897%
2024-11-21	0.00551268000000000	0.00551876000000000	0.00551268000000000	0.00551876000000000	+0.110%	3	-1.789%
2024-11-20	0.00551268000000000	0.00551268000000000	0.00551268000000000	0.00551268000000000	+0.193%	1	-1.680%
2024-11-19	0.00549451000000000	0.00550206000000000	0.00549451000000000	0.00550206000000000	+1.788%	3	-1.490%
2024-11-17	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+0.271%
2024-11-15	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+0.271%
2024-11-14	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+0.271%
2024-11-13	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	+2.811%	1	+0.271%
2024-11-12	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+3.090%
2024-11-10	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+3.090%
2024-11-08	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+3.090%
2024-11-07	0.00523560000000000	0.00525762000000000	0.00523560000000000	0.00525762000000000	+0.421%	3	+3.090%
2024-11-06	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	+1.021%	4	+3.523%
2024-11-04	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	2	+4.580%
2024-11-03	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	1	+4.580%
2024-11-01	0.00518135000000000	0.00518269000000000	0.00518135000000000	0.00518269000000000	+0.026%	2	+4.580%
2024-10-30	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+4.607%
2024-10-29	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+4.607%
2024-10-28	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+4.607%
2024-10-24	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	+4.607%
2024-10-22	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	+4.607%
2024-10-21	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+4.607%
2024-10-20	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	+4.607%
2024-10-18	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	+4.607%
2024-10-17	0.00518001000000000	0.00518135000000000	0.00518001000000000	0.00518135000000000	+0.026%	4	+4.607%
2024-10-16	0.00517866000000000	0.00518001000000000	0.00517866000000000	0.00518001000000000	+0.026%	3	+4.634%
2024-10-15	0.00515863000000000	0.00517866000000000	0.00515863000000000	0.00517866000000000	+0.388%	4	+4.661%
2024-10-13	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.000%	1	+5.068%
2024-10-11	0.00515730000000000	0.00515863000000000	0.00515730000000000	0.00515863000000000	+0.026%	2	+5.068%
2024-10-10	0.00515464000000000	0.00515730000000000	0.00515464000000000	0.00515730000000000	+0.052%	3	+5.095%
2024-10-09	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	3	+5.149%
2024-10-08	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	+5.149%
2024-10-07	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	+5.149%
2024-10-06	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	1	+5.149%
2024-10-04	0.00512821000000000	0.00515464000000000	0.00512821000000000	0.00515464000000000	+0.515%	3	+5.149%
2024-10-03	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	3	+5.691%
2024-10-01	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	4	+5.691%
2024-09-30	0.00513479000000000	0.00513479000000000	0.00512821000000000	0.00512821000000000	-0.128%	2	+5.691%
2024-09-29	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	+5.556%
2024-09-27	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	+5.556%
2024-09-25	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	2	+5.556%
2024-09-24	0.00512821000000000	0.00513479000000000	0.00512821000000000	0.00513479000000000	+0.128%	5	+5.556%
2024-09-19	0.00510204000000000	0.00512821000000000	0.00510204000000000	0.00512821000000000	+0.513%	3	+5.691%
2024-09-18	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	-0.051%	2	+6.233%
2024-09-16	0.00510465000000000	0.00510465000000000	0.00510465000000000	0.00510465000000000	+0.051%	2	+6.179%
2024-09-12	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	+6.233%
2024-09-11	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	+6.179%
2024-09-10	0.00509892000000000	0.00510204000000000	0.00509892000000000	0.00510204000000000	+0.061%	3	+6.233%
2024-09-09	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00509892000000000	+0.194%	5	+6.298%
2024-09-05	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	2	+6.504%
2024-09-04	0.00510204000000000	0.00510204000000000	0.00508906000000000	0.00508906000000000	-0.254%	3	+6.504%
2024-09-03	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+6.233%
2024-09-01	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+6.233%
2024-08-30	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+6.233%
2024-08-29	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+6.233%
2024-08-28	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	+6.233%
2024-08-27	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	+6.179%
2024-08-26	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+6.233%
2024-08-25	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+6.233%
2024-08-23	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+6.233%
2024-08-22	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00510204000000000	+0.255%	3	+6.233%
2024-08-21	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	3	+6.504%
2024-08-20	0.00509684000000000	0.00509684000000000	0.00509554000000000	0.00509554000000000	-0.026%	11	+6.369%
2024-08-19	0.00508906000000000	0.00509684000000000	0.00508906000000000	0.00509684000000000	+0.153%	4	+6.341%
2024-08-18	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	+6.504%
2024-08-16	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	+6.504%
2024-08-15	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	-0.127%	2	+6.504%
2024-08-14	0.00510074000000000	0.00510074000000000	0.00509554000000000	0.00509554000000000	-0.102%	3	+6.369%
2024-08-13	0.00510204000000000	0.00512821000000000	0.00510074000000000	0.00510074000000000	-0.025%	4	+6.260%
2024-08-12	0.00510074000000000	0.00510204000000000	0.00510074000000000	0.00510204000000000	+0.025%	4	+6.233%
2024-08-11	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.000%	1	+6.260%
2024-08-09	0.00509165000000000	0.00510074000000000	0.00509165000000000	0.00510074000000000	+0.179%	2	+6.260%
2024-08-08	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	3	+6.450%
2024-08-06	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	2	+6.450%
2024-08-05	0.00509424000000000	0.00509424000000000	0.00509165000000000	0.00509165000000000	-0.051%	3	+6.450%
2024-08-04	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.000%	1	+6.396%
2024-08-02	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	+0.051%	1	+6.396%
2024-08-01	0.00509554000000000	0.00509554000000000	0.00509165000000000	0.00509165000000000	-0.076%	3	+6.450%
2024-07-31	0.00508906000000000	0.00509554000000000	0.00508906000000000	0.00509554000000000	+0.127%	3	+6.369%
2024-07-30	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	6	+6.504%

.dark-mode .jRVbMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRVbMz{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex