Dark

LRDUSD
Liberian dollar / United States dollar
forex

Delayed

Jul 23, 2026 10:08:00 PM EDT

0.0055USD+0.274%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.00547945205479452	0.00547945205479452	0.00547945	0.00547945205479452	+0.274%	1	0.000%
2026-07-22	0.00547645000000000	0.00547645000000000	0.00546448	0.00546448000000000	-0.219%	3	+0.274%
2026-07-21	0.00547645000000000	0.00547645000000000	0.00547645	0.00547645000000000	-0.055%	2	+0.055%
2026-07-15	0.00548246000000000	0.00548246000000000	0.00547945	0.00547945000000000	-0.055%	3	+0.000%
2026-07-14	0.00547945000000000	0.00548246000000000	0.00547945	0.00548246000000000	+0.055%	3	-0.055%
2026-07-12	0.00547945000000000	0.00547945000000000	0.00547945	0.00547945000000000	0.000%	1	+0.000%
2026-07-10	0.00547945000000000	0.00547945000000000	0.00547945	0.00547945000000000	+0.137%	1	+0.000%
2026-07-09	0.00546896000000000	0.00547196000000000	0.00546896	0.00547196000000000	+0.055%	3	+0.137%
2026-07-08	0.00546896000000000	0.00546896000000000	0.00546896	0.00546896000000000	-0.016%	2	+0.192%
2026-07-07	0.00546448000000000	0.00546986000000000	0.00546448	0.00546986000000000	+0.098%	3	+0.175%
2026-07-06	0.00546448000000000	0.00546448000000000	0.00546448	0.00546448000000000	0.000%	2	+0.274%
2026-07-02	0.00546448000000000	0.00546448000000000	0.00546448	0.00546448000000000	0.000%	2	+0.274%
2026-07-01	0.00544811000000000	0.00546448000000000	0.00544811	0.00546448000000000	+0.300%	3	+0.274%
2026-06-29	0.00544959000000000	0.00544959000000000	0.00544811	0.00544811000000000	-0.027%	3	+0.575%
2026-06-24	0.00544959000000000	0.00544959000000000	0.00544959	0.00544959000000000	-0.054%	2	+0.548%
2026-06-23	0.00545256000000000	0.00545256000000000	0.00545256	0.00545256000000000	-0.055%	2	+0.493%
2026-06-21	0.00545554000000000	0.00545554000000000	0.00545554	0.00545554000000000	-0.055%	1	+0.438%
2026-06-19	0.00545852000000000	0.00546448000000000	0.00545852	0.00545852000000000	0.000%	3	+0.383%
2026-06-16	0.00544959000000000	0.00546001000000000	0.00544959	0.00545852000000000	+0.164%	5	+0.383%
2026-06-14	0.00544959000000000	0.00544959000000000	0.00544959	0.00544959000000000	0.000%	1	+0.548%
2026-06-12	0.00545703000000000	0.00545703000000000	0.00544959	0.00544959000000000	-0.136%	2	+0.548%
2026-06-11	0.00545108000000000	0.00545703000000000	0.00545108	0.00545703000000000	+0.109%	2	+0.411%
2026-06-09	0.00544959000000000	0.00545108000000000	0.00544959	0.00545108000000000	+0.027%	2	+0.520%
2026-06-07	0.00544959000000000	0.00544959000000000	0.00544959	0.00544959000000000	0.000%	1	+0.548%
2026-06-05	0.00544959000000000	0.00544959000000000	0.00544959	0.00544959000000000	0.000%	1	+0.548%
2026-06-04	0.00544218000000000	0.00544959000000000	0.00544218	0.00544959000000000	+0.136%	3	+0.548%
2026-06-03	0.00544218000000000	0.00544218000000000	0.00544218	0.00544218000000000	0.000%	2	+0.685%
2026-06-01	0.00541859000000000	0.00544218000000000	0.00541859	0.00544218000000000	+0.435%	3	+0.685%
2026-05-31	0.00541859000000000	0.00541859000000000	0.00541859	0.00541859000000000	0.000%	1	+1.123%
2026-05-29	0.00541859000000000	0.00541859000000000	0.00541859	0.00541859000000000	0.000%	1	+1.123%
2026-05-28	0.00542005000000000	0.00542005000000000	0.00541859	0.00541859000000000	-0.027%	4	+1.123%
2026-05-27	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	2	+1.096%
2026-05-26	0.00541859000000000	0.00542005000000000	0.00541859	0.00542005000000000	+0.027%	3	+1.096%
2026-05-24	0.00541859000000000	0.00541859000000000	0.00541859	0.00541859000000000	0.000%	1	+1.123%
2026-05-22	0.00541859000000000	0.00541859000000000	0.00541859	0.00541859000000000	0.000%	1	+1.123%
2026-05-21	0.00542005000000000	0.00542005000000000	0.00541859	0.00541859000000000	-0.027%	3	+1.123%
2026-05-20	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	+0.027%	2	+1.096%
2026-05-18	0.00541859000000000	0.00541859000000000	0.00541859	0.00541859000000000	-0.027%	2	+1.123%
2026-05-17	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	1	+1.096%
2026-05-15	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	1	+1.096%
2026-05-14	0.00542741000000000	0.00542741000000000	0.00542005	0.00542005000000000	-0.136%	3	+1.096%
2026-05-13	0.00542741000000000	0.00542741000000000	0.00542741	0.00542741000000000	0.000%	2	+0.959%
2026-05-12	0.00542888000000000	0.00542888000000000	0.00542741	0.00542741000000000	-0.027%	3	+0.959%
2026-05-11	0.00541419000000000	0.00542888000000000	0.00541419	0.00542888000000000	+0.271%	3	+0.932%
2026-05-10	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	1	+1.205%
2026-05-08	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	2	+1.205%
2026-05-07	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	2	+1.205%
2026-05-06	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	2	+1.205%
2026-05-05	0.00541272000000000	0.00541419000000000	0.00541272	0.00541419000000000	+0.027%	3	+1.205%
2026-05-04	0.00541272000000000	0.00541272000000000	0.00541272	0.00541272000000000	+0.271%	2	+1.233%
2026-05-03	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	1	+1.507%
2026-05-01	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	2	+1.507%
2026-04-29	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	2	+1.507%
2026-04-28	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	2	+1.507%
2026-04-27	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	2	+1.507%
2026-04-26	0.00539811000000000	0.00539811000000000	0.00539811	0.00539811000000000	0.000%	1	+1.507%
2026-04-24	0.00539084000000000	0.00539811000000000	0.00539084	0.00539811000000000	+0.135%	2	+1.507%
2026-04-23	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	0.000%	2	+1.644%
2026-04-22	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	0.000%	2	+1.644%
2026-04-21	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	0.000%	2	+1.644%
2026-04-20	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	-0.054%	2	+1.644%
2026-04-19	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	0.000%	1	+1.589%
2026-04-17	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	+0.054%	1	+1.589%
2026-04-16	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	0.000%	2	+1.644%
2026-04-15	0.00539084000000000	0.00539084000000000	0.00539084	0.00539084000000000	0.000%	3	+1.644%
2026-04-14	0.00539374000000000	0.00539374000000000	0.00539084	0.00539084000000000	-0.054%	3	+1.644%
2026-04-13	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	0.000%	2	+1.589%
2026-04-12	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	0.000%	1	+1.589%
2026-04-10	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	0.000%	1	+1.589%
2026-04-09	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	0.000%	2	+1.589%
2026-04-08	0.00539374000000000	0.00539374000000000	0.00539374	0.00539374000000000	+0.054%	2	+1.589%
2026-04-06	0.00540833000000000	0.00540833000000000	0.00539084	0.00539084000000000	-0.323%	3	+1.644%
2026-04-02	0.00540687000000000	0.00540833000000000	0.00540687	0.00540833000000000	+0.027%	3	+1.315%
2026-04-01	0.00541126000000000	0.00541126000000000	0.00540687	0.00540687000000000	-0.081%	3	+1.342%
2026-03-31	0.00541272000000000	0.00541272000000000	0.00541126	0.00541126000000000	-0.027%	3	+1.260%
2026-03-29	0.00541272000000000	0.00541272000000000	0.00541272	0.00541272000000000	0.000%	1	+1.233%
2026-03-27	0.00541126000000000	0.00541272000000000	0.00541126	0.00541272000000000	+0.027%	2	+1.233%
2026-03-26	0.00541126000000000	0.00541126000000000	0.00541126	0.00541126000000000	0.000%	2	+1.260%
2026-03-25	0.00541272000000000	0.00541272000000000	0.00541126	0.00541126000000000	-0.027%	3	+1.260%
2026-03-24	0.00541419000000000	0.00541419000000000	0.00541272	0.00541272000000000	-0.027%	3	+1.233%
2026-03-23	0.00542005000000000	0.00542005000000000	0.00541419	0.00541419000000000	-0.108%	3	+1.205%
2026-03-22	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	1	+1.096%
2026-03-20	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	1	+1.096%
2026-03-19	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	0.000%	2	+1.096%
2026-03-18	0.00541272000000000	0.00542005000000000	0.00541272	0.00542005000000000	+0.135%	3	+1.096%
2026-03-17	0.00542005000000000	0.00542005000000000	0.00541272	0.00541272000000000	-0.135%	3	+1.233%
2026-03-16	0.00542152000000000	0.00542152000000000	0.00542005	0.00542005000000000	-0.027%	3	+1.096%
2026-03-15	0.00542152000000000	0.00542152000000000	0.00542152	0.00542152000000000	0.000%	1	+1.069%
2026-03-13	0.00542005000000000	0.00542152000000000	0.00542005	0.00542152000000000	+0.027%	2	+1.069%
2026-03-12	0.00541859000000000	0.00542005000000000	0.00541859	0.00542005000000000	+0.027%	3	+1.096%
2026-03-11	0.00542005000000000	0.00542005000000000	0.00541859	0.00541859000000000	-0.298%	4	+1.123%
2026-03-08	0.00543478000000000	0.00543478000000000	0.00543478	0.00543478000000000	0.000%	1	+0.822%
2026-03-06	0.00542888000000000	0.00543478000000000	0.00542888	0.00543478000000000	0.000%	2	+0.822%
2026-03-04	0.00542152000000000	0.00546448000000000	0.00542152	0.00543478000000000	+0.245%	4	+0.822%
2026-03-03	0.00542005000000000	0.00542152000000000	0.00542005	0.00542152000000000	+0.027%	3	+1.069%
2026-03-02	0.00542005000000000	0.00542005000000000	0.00542005	0.00542005000000000	+0.162%	2	+1.096%
2026-03-01	0.00541126000000000	0.00541126000000000	0.00541126	0.00541126000000000	0.000%	1	+1.260%
2026-02-27	0.00543478000000000	0.00543478000000000	0.00541126	0.00541126000000000	-0.027%	2	+1.260%
2026-02-26	0.00541126000000000	0.00541272000000000	0.00541126	0.00541272000000000	+0.027%	5	+1.233%
2026-02-25	0.00541126000000000	0.00541126000000000	0.00541126	0.00541126000000000	0.000%	2	+1.260%
2026-02-24	0.00535475000000000	0.00541126000000000	0.00535475	0.00541126000000000	+1.055%	3	+1.260%
2026-02-22	0.00535475000000000	0.00535475000000000	0.00535475	0.00535475000000000	0.000%	1	+2.329%
2026-02-20	0.00537634000000000	0.00537634000000000	0.00535475	0.00535475000000000	-0.402%	2	+2.329%
2026-02-19	0.00535619000000000	0.00537634000000000	0.00535619	0.00537634000000000	+0.376%	3	+1.918%
2026-02-18	0.00535762000000000	0.00535762000000000	0.00535619	0.00535619000000000	-0.027%	3	+2.301%
2026-02-17	0.00533333000000000	0.00535762000000000	0.00533333	0.00535762000000000	+0.455%	3	+2.274%
2026-02-15	0.00533333000000000	0.00533333000000000	0.00533333	0.00533333000000000	0.000%	1	+2.740%
2026-02-13	0.00533191000000000	0.00533333000000000	0.00533191	0.00533333000000000	+0.027%	2	+2.740%
2026-02-12	0.00532765000000000	0.00533191000000000	0.00532765	0.00533191000000000	+0.080%	3	+2.767%
2026-02-11	0.00532623000000000	0.00532765000000000	0.00532623	0.00532765000000000	+0.027%	3	+2.849%
2026-02-10	0.00532623000000000	0.00532623000000000	0.00532623	0.00532623000000000	0.000%	2	+2.877%
2026-02-09	0.00534616000000000	0.00534616000000000	0.00532623	0.00532623000000000	-0.373%	3	+2.877%
2026-02-05	0.00534759000000000	0.00534759000000000	0.00534616	0.00534616000000000	-0.027%	3	+2.493%
2026-02-03	0.00534759000000000	0.00534759000000000	0.00534759	0.00534759000000000	0.000%	1	+2.466%
2026-02-02	0.00536913000000000	0.00536913000000000	0.00534759	0.00534759000000000	-0.401%	3	+2.466%
2026-02-01	0.00536913000000000	0.00536913000000000	0.00536913	0.00536913000000000	0.000%	1	+2.055%
2026-01-30	0.00536193000000000	0.00536913000000000	0.00536193	0.00536913000000000	+0.134%	3	+2.055%
2026-01-28	0.00536193000000000	0.00536193000000000	0.00536193	0.00536193000000000	0.000%	1	+2.192%
2026-01-27	0.00535762000000000	0.00536193000000000	0.00535762	0.00536193000000000	+0.080%	3	+2.192%
2026-01-22	0.00536193000000000	0.00536193000000000	0.00535762	0.00535762000000000	-0.080%	3	+2.274%
2026-01-21	0.00537779000000000	0.00537779000000000	0.00536193	0.00536193000000000	-0.295%	3	+2.192%
2026-01-20	0.00541419000000000	0.00541419000000000	0.00537779	0.00537779000000000	-0.672%	3	+1.890%
2026-01-19	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	1	+1.205%
2026-01-18	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	0.000%	1	+1.205%
2026-01-16	0.00541419000000000	0.00541419000000000	0.00541419	0.00541419000000000	-1.326%	1	+1.205%
2026-01-15	0.00549451000000000	0.00549451000000000	0.00548697	0.00548697000000000	-0.137%	3	-0.137%
2026-01-14	0.00550358000000000	0.00550358000000000	0.00549451	0.00549451000000000	-0.165%	2	-0.274%
2026-01-13	0.00550661000000000	0.00550661000000000	0.00550358	0.00550358000000000	-0.055%	3	-0.438%
2026-01-12	0.00551420000000000	0.00551420000000000	0.00550661	0.00550661000000000	-0.138%	3	-0.493%
2026-01-11	0.00551420000000000	0.00551420000000000	0.00551420	0.00551420000000000	0.000%	1	-0.630%
2026-01-09	0.00554017000000000	0.00554017000000000	0.00551420	0.00551420000000000	-0.469%	2	-0.630%
2026-01-07	0.00552792000000000	0.00554017000000000	0.00552792	0.00554017000000000	+0.222%	4	-1.096%
2026-01-06	0.00555864000000000	0.00555864000000000	0.00552792	0.00552792000000000	-0.553%	3	-0.877%
2026-01-04	0.00555864000000000	0.00555864000000000	0.00555864	0.00555864000000000	0.000%	1	-1.425%
2026-01-02	0.00555556000000000	0.00555864000000000	0.00555556	0.00555864000000000	+0.055%	2	-1.425%
2025-12-30	0.00557880000000000	0.00557880000000000	0.00555556	0.00555556000000000	-0.417%	3	-1.370%
2025-12-29	0.00557880000000000	0.00557880000000000	0.00557880	0.00557880000000000	-0.195%	2	-1.781%
2025-12-28	0.00558971000000000	0.00558971000000000	0.00558971	0.00558971000000000	0.000%	1	-1.973%
2025-12-24	0.00558971000000000	0.00558971000000000	0.00558971	0.00558971000000000	0.000%	1	-1.973%
2025-12-23	0.00559441000000000	0.00559441000000000	0.00558971	0.00558971000000000	-0.084%	3	-1.973%
2025-12-22	0.00560224000000000	0.00560224000000000	0.00559441	0.00559441000000000	-0.140%	3	-2.055%
2025-12-21	0.00560224000000000	0.00560224000000000	0.00560224	0.00560224000000000	0.000%	1	-2.192%
2025-12-19	0.00559378000000000	0.00560224000000000	0.00559378	0.00560224000000000	+0.151%	2	-2.192%
2025-12-18	0.00559441000000000	0.00559441000000000	0.00559378	0.00559378000000000	-0.011%	3	-2.044%
2025-12-17	0.00559441000000000	0.00559441000000000	0.00559441	0.00559441000000000	-0.112%	2	-2.055%
2025-12-16	0.00560067000000000	0.00560067000000000	0.00560067	0.00560067000000000	-0.028%	2	-2.164%
2025-12-15	0.00560067000000000	0.00560224000000000	0.00560067	0.00560224000000000	+0.028%	3	-2.192%
2025-12-14	0.00560067000000000	0.00560067000000000	0.00560067	0.00560067000000000	0.000%	1	-2.164%
2025-12-12	0.00559754000000000	0.00560067000000000	0.00559754	0.00560067000000000	+0.056%	2	-2.164%
2025-12-11	0.00560067000000000	0.00560067000000000	0.00559754	0.00559754000000000	-0.056%	3	-2.110%
2025-12-10	0.00560067000000000	0.00560067000000000	0.00560067	0.00560067000000000	-0.028%	2	-2.164%
2025-12-09	0.00561010000000000	0.00561010000000000	0.00560224	0.00560224000000000	-0.112%	5	-2.192%
2025-12-07	0.00560852000000000	0.00560852000000000	0.00560852	0.00560852000000000	0.000%	1	-2.301%
2025-12-05	0.00557880000000000	0.00560852000000000	0.00557880	0.00560852000000000	+0.533%	2	-2.301%
2025-12-04	0.00557880000000000	0.00557880000000000	0.00557880	0.00557880000000000	0.000%	1	-1.781%
2025-12-03	0.00558659000000000	0.00558659000000000	0.00557880	0.00557880000000000	-0.139%	3	-1.781%
2025-12-02	0.00559128000000000	0.00559128000000000	0.00558659	0.00558659000000000	-0.084%	3	-1.918%
2025-12-01	0.00558659000000000	0.00559128000000000	0.00558659	0.00559128000000000	+0.084%	3	-2.000%
2025-11-30	0.00558659000000000	0.00558659000000000	0.00558659	0.00558659000000000	0.000%	1	-1.918%
2025-11-28	0.00560224000000000	0.00560224000000000	0.00558659	0.00558659000000000	-0.279%	2	-1.918%
2025-11-26	0.00557258000000000	0.00560224000000000	0.00557258	0.00560224000000000	+0.560%	4	-2.192%
2025-11-24	0.00555556000000000	0.00557103000000000	0.00555556	0.00557103000000000	+0.278%	3	-1.644%
2025-11-23	0.00555556000000000	0.00555556000000000	0.00555556	0.00555556000000000	0.000%	1	-1.370%
2025-11-21	0.00552486000000000	0.00555556000000000	0.00552486	0.00555556000000000	+0.556%	2	-1.370%
2025-11-18	0.00548697000000000	0.00552486000000000	0.00548697	0.00552486000000000	+0.691%	3	-0.822%
2025-11-17	0.00549451000000000	0.00549451000000000	0.00548697	0.00548697000000000	-0.137%	3	-0.137%
2025-11-16	0.00549451000000000	0.00549451000000000	0.00549451	0.00549451000000000	0.000%	1	-0.274%
2025-11-14	0.00546448000000000	0.00549451000000000	0.00546448	0.00549451000000000	+0.550%	2	-0.274%
2025-11-13	0.00542594000000000	0.00546448000000000	0.00542594	0.00546448000000000	+0.710%	3	+0.274%
2025-11-09	0.00542594000000000	0.00542594000000000	0.00542594	0.00542594000000000	0.000%	1	+0.986%
2025-11-07	0.00546448000000000	0.00546448000000000	0.00542594	0.00542594000000000	-0.705%	2	+0.986%
2025-11-06	0.00542005000000000	0.00546448000000000	0.00542005	0.00546448000000000	+0.820%	3	+0.274%
2025-11-03	0.00496771000000000	0.00542005000000000	0.00496771	0.00542005000000000	0.000%	3	+1.096%
2025-10-30	0.00542123000000000	0.00542123000000000	0.00542005	0.00542005000000000	-0.022%	3	+1.096%
2025-10-29	0.00541859000000000	0.00542123000000000	0.00541859	0.00542123000000000	+0.049%	3	+1.074%
2025-10-28	0.00542005000000000	0.00542005000000000	0.00541859	0.00541859000000000	-0.027%	3	+1.123%
2025-10-27	0.00542299000000000	0.00542299000000000	0.00542005	0.00542005000000000	-0.054%	3	+1.096%
2025-10-26	0.00542299000000000	0.00542299000000000	0.00542299	0.00542299000000000	0.000%	1	+1.041%
2025-10-24	0.00542005000000000	0.00542299000000000	0.00542005	0.00542299000000000	+0.054%	2	+1.041%
2025-10-23	0.00542299000000000	0.00542299000000000	0.00542005	0.00542005000000000	-0.054%	3	+1.096%
2025-10-22	0.00542299000000000	0.00542299000000000	0.00542299	0.00542299000000000	-0.054%	2	+1.041%
2025-10-21	0.00542299000000000	0.00542594000000000	0.00542299	0.00542594000000000	+0.054%	3	+0.986%
2025-10-20	0.00542299000000000	0.00542299000000000	0.00542299	0.00542299000000000	-0.108%	2	+1.041%
2025-10-16	0.00542741000000000	0.00542888000000000	0.00542741	0.00542888000000000	+0.027%	3	+0.932%
2025-10-15	0.00543331000000000	0.00543331000000000	0.00542741	0.00542741000000000	-0.027%	4	+0.959%
2025-10-14	0.00543331000000000	0.00543331000000000	0.00542888	0.00542888000000000	-0.082%	3	+0.932%
2025-10-12	0.00543331000000000	0.00543331000000000	0.00543331	0.00543331000000000	0.000%	1	+0.849%
2025-10-10	0.00543478000000000	0.00543478000000000	0.00543331	0.00543331000000000	-0.027%	2	+0.849%
2025-10-08	0.00544366000000000	0.00544366000000000	0.00543478	0.00543478000000000	-0.163%	5	+0.822%
2025-10-07	0.00544959000000000	0.00544959000000000	0.00544366	0.00544366000000000	-0.109%	3	+0.657%
2025-10-06	0.00545703000000000	0.00545703000000000	0.00544959	0.00544959000000000	-0.136%	3	+0.548%
2025-10-05	0.00545703000000000	0.00545703000000000	0.00545703	0.00545703000000000	0.000%	1	+0.411%
2025-10-03	0.00546150000000000	0.00546150000000000	0.00545703	0.00545703000000000	-0.191%	3	+0.411%
2025-10-02	0.00548546000000000	0.00548546000000000	0.00546747	0.00546747000000000	-0.328%	3	+0.219%
2025-09-30	0.00547945000000000	0.00548546000000000	0.00547945	0.00548546000000000	+0.110%	3	-0.110%
2025-09-29	0.00548697000000000	0.00548697000000000	0.00547945	0.00547945000000000	-0.137%	3	+0.000%
2025-09-28	0.00548697000000000	0.00548697000000000	0.00548697	0.00548697000000000	0.000%	1	-0.137%
2025-09-26	0.00548697000000000	0.00548697000000000	0.00548697	0.00548697000000000	-0.137%	1	-0.137%
2025-09-25	0.00548697000000000	0.00549451000000000	0.00548697	0.00549451000000000	+0.137%	3	-0.274%
2025-09-24	0.00558659000000000	0.00558659000000000	0.00548697	0.00548697000000000	-1.783%	5	-0.137%
2025-09-22	0.00557103000000000	0.00558659000000000	0.00557103	0.00558659000000000	+0.279%	3	-1.918%
2025-09-18	0.00557103000000000	0.00557103000000000	0.00557103	0.00557103000000000	-0.139%	2	-1.644%
2025-09-16	0.00557880000000000	0.00557880000000000	0.00557880	0.00557880000000000	0.000%	2	-1.781%
2025-09-15	0.00558659000000000	0.00558659000000000	0.00557880	0.00557880000000000	-0.139%	3	-1.781%
2025-09-14	0.00558659000000000	0.00558659000000000	0.00558659	0.00558659000000000	0.000%	1	-1.918%
2025-09-12	0.00497512000000000	0.00558971000000000	0.00497512	0.00558659000000000	+12.291%	3	-1.918%
2025-09-10	0.00497512000000000	0.00497512000000000	0.00497512	0.00497512000000000	0.000%	1	+10.137%
2025-09-09	0.00494315000000000	0.00497512000000000	0.00494315	0.00497512000000000	+0.647%	3	+10.137%
2025-09-08	0.00494438000000000	0.00494438000000000	0.00494315	0.00494315000000000	-0.025%	3	+10.849%
2025-09-07	0.00494438000000000	0.00494438000000000	0.00494438	0.00494438000000000	0.000%	1	+10.822%
2025-09-05	0.00494438000000000	0.00494438000000000	0.00494315	0.00494438000000000	0.000%	5	+10.822%
2025-09-04	0.00491280000000000	0.00494438000000000	0.00491280	0.00494438000000000	+0.643%	3	+10.822%
2025-09-02	0.00491280000000000	0.00491280000000000	0.00491280	0.00491280000000000	-0.024%	3	+11.534%
2025-08-27	0.00491400000000000	0.00491400000000000	0.00491400	0.00491400000000000	+0.024%	2	+11.507%
2025-08-26	0.00491280000000000	0.00491280000000000	0.00491280	0.00491280000000000	-0.024%	2	+11.534%
2025-08-25	0.00491400000000000	0.00491400000000000	0.00491400	0.00491400000000000	-0.123%	2	+11.507%
2025-08-21	0.00492611000000000	0.00492611000000000	0.00492005	0.00492005000000000	-0.123%	3	+11.370%
2025-08-17	0.00492611000000000	0.00492611000000000	0.00492611	0.00492611000000000	0.000%	1	+11.233%
2025-08-15	0.00492611000000000	0.00492611000000000	0.00492611	0.00492611000000000	0.000%	2	+11.233%
2025-08-10	0.00492611000000000	0.00492611000000000	0.00492611	0.00492611000000000	0.000%	1	+11.233%
2025-08-07	0.00493827000000000	0.00493827000000000	0.00492611	0.00492611000000000	-0.246%	2	+11.233%
2025-07-24	0.00493827000000000	0.00493827000000000	0.00493827	0.00493827000000000	0.000%	1	+10.959%
2025-07-13	0.00493827000000000	0.00493827000000000	0.00493827	0.00493827000000000	0.000%	1	+10.959%
2025-07-10	0.00495050000000000	0.00495050000000000	0.00493827	0.00493827000000000	-0.247%	2	+10.959%
2025-06-26	0.00496771000000000	0.00496771000000000	0.00495050	0.00495050000000000	-0.346%	3	+10.685%
2025-06-23	0.00496771000000000	0.00496771000000000	0.00496771	0.00496771000000000	-0.025%	2	+10.301%
2025-06-16	0.00497018000000000	0.00497018000000000	0.00496894	0.00496894000000000	-0.025%	3	+10.274%
2025-06-12	0.00497018000000000	0.00497018000000000	0.00497018	0.00497018000000000	+0.149%	2	+10.247%
2025-06-11	0.00497512000000000	0.00497512000000000	0.00496278	0.00496278000000000	-0.248%	3	+10.411%
2025-06-09	0.00497389000000000	0.00497512000000000	0.00497389	0.00497512000000000	+0.025%	3	+10.137%
2025-06-08	0.00497389000000000	0.00497389000000000	0.00497389	0.00497389000000000	0.000%	1	+10.164%
2025-06-06	0.00497512000000000	0.00497512000000000	0.00497389	0.00497389000000000	-0.025%	2	+10.164%
2025-06-05	0.00501002000000000	0.00501002000000000	0.00497512	0.00497512000000000	-0.697%	3	+10.137%
2025-06-04	0.00501253000000000	0.00501253000000000	0.00501002	0.00501002000000000	+0.752%	3	+9.370%
2025-05-21	0.00497265000000000	0.00497265000000000	0.00497265	0.00497265000000000	-0.050%	3	+10.192%
2025-05-20	0.00497018000000000	0.00500000000000000	0.00497018	0.00497512000000000	+0.099%	4	+10.137%
2025-05-18	0.00497018000000000	0.00497018000000000	0.00497018	0.00497018000000000	0.000%	1	+10.247%
2025-05-16	0.00497018000000000	0.00497018000000000	0.00497018	0.00497018000000000	0.000%	1	+10.247%
2025-05-15	0.00497265000000000	0.00497265000000000	0.00497018	0.00497018000000000	+0.025%	3	+10.247%
2025-05-13	0.00496894000000000	0.00496894000000000	0.00496894	0.00496894000000000	-0.124%	2	+10.274%
2025-05-11	0.00497512000000000	0.00497512000000000	0.00497512	0.00497512000000000	0.000%	1	+10.137%
2025-05-09	0.00497141000000000	0.00497512000000000	0.00497141	0.00497512000000000	+0.075%	2	+10.137%
2025-05-06	0.00497512000000000	0.00497512000000000	0.00497141	0.00497141000000000	-0.025%	3	+10.219%
2025-04-30	0.00497389000000000	0.00497389000000000	0.00497265	0.00497265000000000	-0.025%	3	+10.192%
2025-04-29	0.00497389000000000	0.00497389000000000	0.00497389	0.00497389000000000	0.000%	2	+10.164%
2025-04-28	0.00497265000000000	0.00497389000000000	0.00497265	0.00497389000000000	-0.025%	2	+10.164%
2025-04-22	0.00497389000000000	0.00497512000000000	0.00497389	0.00497512000000000	+0.025%	3	+10.137%
2025-04-21	0.00497389000000000	0.00497389000000000	0.00497389	0.00497389000000000	+0.100%	2	+10.164%
2025-04-17	0.00497265000000000	0.00497265000000000	0.00496894	0.00496894000000000	-0.075%	5	+10.274%
2025-04-14	0.00497512000000000	0.00497512000000000	0.00497265	0.00497265000000000	-0.050%	3	+10.192%
2025-04-13	0.00497512000000000	0.00497512000000000	0.00497512	0.00497512000000000	0.000%	1	+10.137%
2025-04-10	0.00498753000000000	0.00498753000000000	0.00497512	0.00497512000000000	-0.249%	3	+10.137%
2025-04-08	0.00498753000000000	0.00498753000000000	0.00498753	0.00498753000000000	0.000%	2	+9.863%
2025-04-04	0.00498753000000000	0.00498753000000000	0.00498753	0.00498753000000000	0.000%	1	+9.863%
2025-04-03	0.00497760000000000	0.00498753000000000	0.00497760	0.00498753000000000	+0.199%	3	+9.863%
2025-04-02	0.00497760000000000	0.00497760000000000	0.00497760	0.00497760000000000	0.000%	2	+10.082%
2025-04-01	0.00497512000000000	0.00497760000000000	0.00497512	0.00497760000000000	+0.050%	3	+10.082%
2025-03-31	0.00498008000000000	0.00498008000000000	0.00497512	0.00497512000000000	-0.100%	3	+10.137%
2025-03-27	0.00498504000000000	0.00498504000000000	0.00498008	0.00498008000000000	-0.099%	3	+10.027%
2025-03-26	0.00498132000000000	0.00498504000000000	0.00498132	0.00498504000000000	+0.075%	3	+9.918%
2025-03-25	0.00498504000000000	0.00498504000000000	0.00498132	0.00498132000000000	-0.075%	3	+10.000%
2025-03-24	0.00498504000000000	0.00498504000000000	0.00498504	0.00498504000000000	-0.050%	2	+9.918%
2025-03-23	0.00498753000000000	0.00498753000000000	0.00498753	0.00498753000000000	0.000%	1	+9.863%
2025-03-21	0.00499376000000000	0.00499376000000000	0.00498753	0.00498753000000000	-0.125%	2	+9.863%
2025-03-20	0.00499500000000000	0.00499500000000000	0.00499376	0.00499376000000000	-0.025%	4	+9.726%
2025-03-19	0.00499750000000000	0.00499750000000000	0.00499500	0.00499500000000000	-0.050%	3	+9.699%
2025-03-18	0.00499750000000000	0.00499750000000000	0.00499750	0.00499750000000000	0.000%	2	+9.644%
2025-03-17	0.00500000000000000	0.00500000000000000	0.00499750	0.00499750000000000	-0.050%	3	+9.644%
2025-03-12	0.00500000000000000	0.00500000000000000	0.00500000	0.00500000000000000	-0.500%	2	+9.589%
2025-03-10	0.00500751000000000	0.00502513000000000	0.00500751	0.00502513000000000	+0.352%	3	+9.041%
2025-03-09	0.00500751000000000	0.00500751000000000	0.00500751	0.00500751000000000	0.000%	1	+9.425%
2025-03-07	0.00500626000000000	0.00500751000000000	0.00500626	0.00500751000000000	+0.025%	2	+9.425%
2025-03-05	0.00501253000000000	0.00501253000000000	0.00500626	0.00500626000000000	-0.125%	3	+9.452%
2025-03-04	0.00501128000000000	0.00501253000000000	0.00501128	0.00501253000000000	+0.025%	3	+9.315%
2025-03-02	0.00501128000000000	0.00501128000000000	0.00501128	0.00501128000000000	0.000%	1	+9.342%
2025-02-28	0.00501253000000000	0.00501253000000000	0.00501128	0.00501128000000000	-0.025%	2	+9.342%
2025-02-27	0.00501379000000000	0.00501379000000000	0.00501253	0.00501253000000000	-0.025%	3	+9.315%
2025-02-25	0.00501253000000000	0.00501379000000000	0.00501253	0.00501379000000000	+0.025%	5	+9.288%
2025-02-24	0.00502513000000000	0.00502513000000000	0.00501253	0.00501253000000000	-0.251%	3	+9.315%
2025-02-23	0.00502513000000000	0.00502513000000000	0.00502513	0.00502513000000000	0.000%	1	+9.041%
2025-02-21	0.00502513000000000	0.00502513000000000	0.00502513	0.00502513000000000	0.000%	2	+9.041%
2025-02-20	0.00502765000000000	0.00502765000000000	0.00502513	0.00502513000000000	-0.050%	3	+9.041%
2025-02-19	0.00502513000000000	0.00502765000000000	0.00502513	0.00502765000000000	+0.050%	3	+8.986%
2025-02-18	0.00503398000000000	0.00503398000000000	0.00502513	0.00502513000000000	-0.176%	4	+9.041%
2025-02-16	0.00503398000000000	0.00503398000000000	0.00503398	0.00503398000000000	0.000%	1	+8.849%
2025-02-14	0.00503778000000000	0.00503778000000000	0.00503398	0.00503398000000000	-0.075%	3	+8.849%
2025-02-13	0.00503778000000000	0.00503778000000000	0.00503778	0.00503778000000000	0.000%	3	+8.767%
2025-02-12	0.00503778000000000	0.00503778000000000	0.00503778	0.00503778000000000	0.000%	3	+8.767%
2025-02-10	0.00503651000000000	0.00503778000000000	0.00503651	0.00503778000000000	+0.025%	3	+8.767%
2025-02-09	0.00503651000000000	0.00503651000000000	0.00503651	0.00503651000000000	0.000%	1	+8.795%
2025-02-07	0.00503778000000000	0.00503778000000000	0.00503651	0.00503651000000000	-0.025%	2	+8.795%
2025-02-06	0.00503778000000000	0.00503778000000000	0.00503778	0.00503778000000000	-0.227%	3	+8.767%
2025-02-05	0.00505051000000000	0.00505051000000000	0.00504923	0.00504923000000000	-0.025%	3	+8.521%
2025-02-03	0.00506329000000000	0.00506329000000000	0.00505051	0.00505051000000000	-0.252%	3	+8.493%
2025-01-30	0.00505051000000000	0.00506329000000000	0.00505051	0.00506329000000000	+0.253%	3	+8.219%
2025-01-29	0.00506329000000000	0.00506329000000000	0.00505051	0.00505051000000000	-0.252%	5	+8.493%
2025-01-28	0.00509424000000000	0.00509424000000000	0.00506329	0.00506329000000000	-0.608%	3	+8.219%
2025-01-27	0.00509554000000000	0.00509554000000000	0.00509424	0.00509424000000000	-0.026%	3	+7.562%
2025-01-26	0.00509554000000000	0.00509554000000000	0.00509554	0.00509554000000000	0.000%	1	+7.534%
2025-01-24	0.00510204000000000	0.00510204000000000	0.00509554	0.00509554000000000	-0.127%	2	+7.534%
2025-01-23	0.00510725000000000	0.00510725000000000	0.00510204	0.00510204000000000	-0.102%	3	+7.397%
2025-01-22	0.00511378000000000	0.00511378000000000	0.00510725	0.00510725000000000	-2.451%	4	+7.288%
2025-01-19	0.00523560000000000	0.00523560000000000	0.00523560	0.00523560000000000	0.000%	1	+4.658%
2025-01-17	0.00524384000000000	0.00524384000000000	0.00523560	0.00523560000000000	-0.157%	2	+4.658%
2025-01-15	0.00524934000000000	0.00524934000000000	0.00524384	0.00524384000000000	-0.105%	4	+4.493%
2025-01-14	0.00524934000000000	0.00524934000000000	0.00524934	0.00524934000000000	-1.050%	2	+4.384%
2025-01-13	0.00530504000000000	0.00530504000000000	0.00530504	0.00530504000000000	0.000%	3	+3.288%
2025-01-10	0.00530504000000000	0.00530504000000000	0.00530504	0.00530504000000000	0.000%	1	+3.288%
2025-01-09	0.00530504000000000	0.00530504000000000	0.00530504	0.00530504000000000	-0.265%	1	+3.288%
2025-01-07	0.00531915000000000	0.00531915000000000	0.00531915	0.00531915000000000	0.000%	3	+3.014%
2025-01-06	0.00531915000000000	0.00531915000000000	0.00531915	0.00531915000000000	-3.989%	2	+3.014%
2024-12-31	0.00554017000000000	0.00554017000000000	0.00554017	0.00554017000000000	0.000%	4	-1.096%
2024-12-17	0.00554017000000000	0.00554017000000000	0.00554017	0.00554017000000000	0.000%	1	-1.096%
2024-12-09	0.00555556000000000	0.00555556000000000	0.00554017	0.00554017000000000	-0.277%	3	-1.096%
2024-12-05	0.00555556000000000	0.00555556000000000	0.00555556	0.00555556000000000	0.000%	1	-1.370%
2024-12-04	0.00552486000000000	0.00555556000000000	0.00552486	0.00555556000000000	0.000%	3	-1.370%
2024-12-03	0.00555556000000000	0.00555556000000000	0.00555556	0.00555556000000000	0.000%	2	-1.370%
2024-12-02	0.00555556000000000	0.00558659000000000	0.00555556	0.00555556000000000	0.000%	4	-1.370%
2024-12-01	0.00555556000000000	0.00555556000000000	0.00555556	0.00555556000000000	0.000%	1	-1.370%
2024-11-29	0.00553250000000000	0.00555556000000000	0.00553250	0.00555556000000000	+0.417%	2	-1.370%
2024-11-26	0.00553250000000000	0.00553250000000000	0.00553250	0.00553250000000000	0.000%	1	-0.959%
2024-11-25	0.00552486000000000	0.00553250000000000	0.00552486	0.00553250000000000	+0.138%	5	-0.959%
2024-11-22	0.00551876000000000	0.00552486000000000	0.00551876	0.00552486000000000	+0.111%	2	-0.822%
2024-11-21	0.00551268000000000	0.00551876000000000	0.00551268	0.00551876000000000	+0.110%	3	-0.712%
2024-11-20	0.00551268000000000	0.00551268000000000	0.00551268	0.00551268000000000	+0.193%	1	-0.603%
2024-11-19	0.00549451000000000	0.00550206000000000	0.00549451	0.00550206000000000	+1.788%	3	-0.411%
2024-11-17	0.00540541000000000	0.00540541000000000	0.00540541	0.00540541000000000	0.000%	1	+1.370%
2024-11-15	0.00540541000000000	0.00540541000000000	0.00540541	0.00540541000000000	0.000%	1	+1.370%
2024-11-14	0.00540541000000000	0.00540541000000000	0.00540541	0.00540541000000000	0.000%	1	+1.370%
2024-11-13	0.00540541000000000	0.00540541000000000	0.00540541	0.00540541000000000	+2.811%	1	+1.370%
2024-11-12	0.00525762000000000	0.00525762000000000	0.00525762	0.00525762000000000	0.000%	1	+4.219%
2024-11-10	0.00525762000000000	0.00525762000000000	0.00525762	0.00525762000000000	0.000%	1	+4.219%
2024-11-08	0.00525762000000000	0.00525762000000000	0.00525762	0.00525762000000000	0.000%	1	+4.219%
2024-11-07	0.00523560000000000	0.00525762000000000	0.00523560	0.00525762000000000	+0.421%	3	+4.219%
2024-11-06	0.00523560000000000	0.00523560000000000	0.00523560	0.00523560000000000	+1.021%	4	+4.658%
2024-11-04	0.00518269000000000	0.00518269000000000	0.00518269	0.00518269000000000	0.000%	2	+5.726%
2024-11-03	0.00518269000000000	0.00518269000000000	0.00518269	0.00518269000000000	0.000%	1	+5.726%
2024-11-01	0.00518135000000000	0.00518269000000000	0.00518135	0.00518269000000000	+0.026%	2	+5.726%
2024-10-30	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	2	+5.753%
2024-10-29	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	2	+5.753%
2024-10-28	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	2	+5.753%
2024-10-24	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	3	+5.753%
2024-10-22	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	3	+5.753%
2024-10-21	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	2	+5.753%
2024-10-20	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	1	+5.753%
2024-10-18	0.00518135000000000	0.00518135000000000	0.00518135	0.00518135000000000	0.000%	1	+5.753%
2024-10-17	0.00518001000000000	0.00518135000000000	0.00518001	0.00518135000000000	+0.026%	4	+5.753%
2024-10-16	0.00517866000000000	0.00518001000000000	0.00517866	0.00518001000000000	+0.026%	3	+5.781%
2024-10-15	0.00515863000000000	0.00517866000000000	0.00515863	0.00517866000000000	+0.388%	4	+5.808%
2024-10-13	0.00515863000000000	0.00515863000000000	0.00515863	0.00515863000000000	0.000%	1	+6.219%
2024-10-11	0.00515730000000000	0.00515863000000000	0.00515730	0.00515863000000000	+0.026%	2	+6.219%
2024-10-10	0.00515464000000000	0.00515730000000000	0.00515464	0.00515730000000000	+0.052%	3	+6.247%
2024-10-09	0.00515464000000000	0.00515464000000000	0.00515464	0.00515464000000000	0.000%	3	+6.301%
2024-10-08	0.00515464000000000	0.00515464000000000	0.00515464	0.00515464000000000	0.000%	2	+6.301%
2024-10-07	0.00515464000000000	0.00515464000000000	0.00515464	0.00515464000000000	0.000%	2	+6.301%
2024-10-06	0.00515464000000000	0.00515464000000000	0.00515464	0.00515464000000000	0.000%	1	+6.301%
2024-10-04	0.00512821000000000	0.00515464000000000	0.00512821	0.00515464000000000	+0.515%	3	+6.301%
2024-10-03	0.00512821000000000	0.00512821000000000	0.00512821	0.00512821000000000	0.000%	3	+6.849%
2024-10-01	0.00512821000000000	0.00512821000000000	0.00512821	0.00512821000000000	0.000%	4	+6.849%
2024-09-30	0.00513479000000000	0.00513479000000000	0.00512821	0.00512821000000000	-0.128%	2	+6.849%
2024-09-29	0.00513479000000000	0.00513479000000000	0.00513479	0.00513479000000000	0.000%	1	+6.712%
2024-09-27	0.00513479000000000	0.00513479000000000	0.00513479	0.00513479000000000	0.000%	1	+6.712%
2024-09-25	0.00513479000000000	0.00513479000000000	0.00513479	0.00513479000000000	0.000%	2	+6.712%
2024-09-24	0.00512821000000000	0.00513479000000000	0.00512821	0.00513479000000000	+0.128%	5	+6.712%
2024-09-19	0.00510204000000000	0.00512821000000000	0.00510204	0.00512821000000000	+0.513%	3	+6.849%
2024-09-18	0.00510204000000000	0.00510204000000000	0.00510204	0.00510204000000000	-0.051%	2	+7.397%
2024-09-16	0.00510465000000000	0.00510465000000000	0.00510465	0.00510465000000000	+0.051%	2	+7.342%
2024-09-12	0.00510465000000000	0.00510465000000000	0.00510204	0.00510204000000000	-0.051%	3	+7.397%
2024-09-11	0.00510204000000000	0.00510465000000000	0.00510204	0.00510465000000000	+0.051%	3	+7.342%
2024-09-10	0.00509892000000000	0.00510204000000000	0.00509892	0.00510204000000000	+0.061%	3	+7.397%

.dark-mode .DQdqQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQdqQj{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex