Dark

LRDUSD
Liberian dollar / United States dollar
forex

Market Open

Nov 16, 2025 5:01:00 PM EST

0.0055USD0.000%(0.0000)3

0.0055Bid 0.0056Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-16	0.00549450549450550	0.00549450549450550	0.00549450549450550	0.00549450549450550	0.000%	1	0.000%
2025-11-14	0.00546448087431694	0.00549450549450550	0.00546448087431694	0.00549450549450550	+0.549%	2	0.000%
2025-11-13	0.00542593597395551	0.00546448087431694	0.00542593597395551	0.00546448087431694	+0.710%	3	+0.549%
2025-11-09	0.00542593597395551	0.00542593597395551	0.00542593597395551	0.00542593597395551	0.000%	1	+1.264%
2025-11-07	0.00546448087431694	0.00546448087431694	0.00542593597395551	0.00542593597395551	-0.705%	2	+1.264%
2025-11-06	0.00542005000000000	0.00546448000000000	0.00542005000000000	0.00546448000000000	+0.820%	3	+0.549%
2025-11-03	0.00496771000000000	0.00542005000000000	0.00496771000000000	0.00542005000000000	0.000%	3	+1.374%
2025-10-30	0.00542123000000000	0.00542123000000000	0.00542005000000000	0.00542005000000000	-0.022%	3	+1.374%
2025-10-29	0.00541859000000000	0.00542123000000000	0.00541859000000000	0.00542123000000000	+0.049%	3	+1.352%
2025-10-28	0.00542005000000000	0.00542005000000000	0.00541859000000000	0.00541859000000000	-0.027%	3	+1.401%
2025-10-27	0.00542299000000000	0.00542299000000000	0.00542005000000000	0.00542005000000000	-0.054%	3	+1.374%
2025-10-26	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.000%	1	+1.319%
2025-10-24	0.00542005000000000	0.00542299000000000	0.00542005000000000	0.00542299000000000	+0.054%	2	+1.319%
2025-10-23	0.00542299000000000	0.00542299000000000	0.00542005000000000	0.00542005000000000	-0.054%	3	+1.374%
2025-10-22	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	-0.054%	2	+1.319%
2025-10-21	0.00542299000000000	0.00542594000000000	0.00542299000000000	0.00542594000000000	+0.054%	3	+1.264%
2025-10-20	0.00542299000000000	0.00542299000000000	0.00542299000000000	0.00542299000000000	-0.108%	2	+1.319%
2025-10-16	0.00542741000000000	0.00542888000000000	0.00542741000000000	0.00542888000000000	+0.027%	3	+1.209%
2025-10-15	0.00543331000000000	0.00543331000000000	0.00542741000000000	0.00542741000000000	-0.027%	4	+1.236%
2025-10-14	0.00543331000000000	0.00543331000000000	0.00542888000000000	0.00542888000000000	-0.082%	3	+1.209%
2025-10-12	0.00543331000000000	0.00543331000000000	0.00543331000000000	0.00543331000000000	0.000%	1	+1.126%
2025-10-10	0.00543478000000000	0.00543478000000000	0.00543331000000000	0.00543331000000000	-0.027%	2	+1.126%
2025-10-08	0.00544366000000000	0.00544366000000000	0.00543478000000000	0.00543478000000000	-0.163%	5	+1.099%
2025-10-07	0.00544959000000000	0.00544959000000000	0.00544366000000000	0.00544366000000000	-0.109%	3	+0.934%
2025-10-06	0.00545703000000000	0.00545703000000000	0.00544959000000000	0.00544959000000000	-0.136%	3	+0.824%
2025-10-05	0.00545703000000000	0.00545703000000000	0.00545703000000000	0.00545703000000000	0.000%	1	+0.687%
2025-10-03	0.00546150000000000	0.00546150000000000	0.00545703000000000	0.00545703000000000	-0.191%	3	+0.687%
2025-10-02	0.00548546000000000	0.00548546000000000	0.00546747000000000	0.00546747000000000	-0.328%	3	+0.494%
2025-09-30	0.00547945000000000	0.00548546000000000	0.00547945000000000	0.00548546000000000	+0.110%	3	+0.165%
2025-09-29	0.00548697000000000	0.00548697000000000	0.00547945000000000	0.00547945000000000	-0.137%	3	+0.275%
2025-09-28	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.000%	1	+0.137%
2025-09-26	0.00548697000000000	0.00548697000000000	0.00548697000000000	0.00548697000000000	-0.137%	1	+0.137%
2025-09-25	0.00548697000000000	0.00549451000000000	0.00548697000000000	0.00549451000000000	+0.137%	3	-0.000%
2025-09-24	0.00558659000000000	0.00558659000000000	0.00548697000000000	0.00548697000000000	-1.783%	5	+0.137%
2025-09-22	0.00557103000000000	0.00558659000000000	0.00557103000000000	0.00558659000000000	+0.279%	3	-1.648%
2025-09-18	0.00557103000000000	0.00557103000000000	0.00557103000000000	0.00557103000000000	-0.139%	2	-1.374%
2025-09-16	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.00557880000000000	0.000%	2	-1.511%
2025-09-15	0.00558659000000000	0.00558659000000000	0.00557880000000000	0.00557880000000000	-0.139%	3	-1.511%
2025-09-14	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.00558659000000000	0.000%	1	-1.648%
2025-09-12	0.00497512000000000	0.00558971000000000	0.00497512000000000	0.00558659000000000	+12.291%	3	-1.648%
2025-09-10	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+10.440%
2025-09-09	0.00494315000000000	0.00497512000000000	0.00494315000000000	0.00497512000000000	+0.647%	3	+10.440%
2025-09-08	0.00494438000000000	0.00494438000000000	0.00494315000000000	0.00494315000000000	-0.025%	3	+11.154%
2025-09-07	0.00494438000000000	0.00494438000000000	0.00494438000000000	0.00494438000000000	0.000%	1	+11.126%
2025-09-05	0.00494438000000000	0.00494438000000000	0.00494315000000000	0.00494438000000000	0.000%	5	+11.126%
2025-09-04	0.00491280000000000	0.00494438000000000	0.00491280000000000	0.00494438000000000	+0.643%	3	+11.126%
2025-09-02	0.00491280000000000	0.00491280000000000	0.00491280000000000	0.00491280000000000	-0.024%	3	+11.841%
2025-08-27	0.00491400000000000	0.00491400000000000	0.00491400000000000	0.00491400000000000	+0.024%	2	+11.813%
2025-08-26	0.00491280000000000	0.00491280000000000	0.00491280000000000	0.00491280000000000	-0.024%	2	+11.841%
2025-08-25	0.00491400000000000	0.00491400000000000	0.00491400000000000	0.00491400000000000	-0.123%	2	+11.813%
2025-08-21	0.00492611000000000	0.00492611000000000	0.00492005000000000	0.00492005000000000	-0.123%	3	+11.676%
2025-08-17	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	1	+11.538%
2025-08-15	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	2	+11.538%
2025-08-10	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.00492611000000000	0.000%	1	+11.538%
2025-08-07	0.00493827000000000	0.00493827000000000	0.00492611000000000	0.00492611000000000	-0.246%	2	+11.538%
2025-07-24	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.000%	1	+11.264%
2025-07-13	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.00493827000000000	0.000%	1	+11.264%
2025-07-10	0.00495050000000000	0.00495050000000000	0.00493827000000000	0.00493827000000000	-0.247%	2	+11.264%
2025-06-26	0.00496771000000000	0.00496771000000000	0.00495050000000000	0.00495050000000000	-0.346%	3	+10.989%
2025-06-23	0.00496771000000000	0.00496771000000000	0.00496771000000000	0.00496771000000000	-0.025%	2	+10.604%
2025-06-16	0.00497018000000000	0.00497018000000000	0.00496894000000000	0.00496894000000000	-0.025%	3	+10.577%
2025-06-12	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	+0.149%	2	+10.549%
2025-06-11	0.00497512000000000	0.00497512000000000	0.00496278000000000	0.00496278000000000	-0.248%	3	+10.714%
2025-06-09	0.00497389000000000	0.00497512000000000	0.00497389000000000	0.00497512000000000	+0.025%	3	+10.440%
2025-06-08	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.000%	1	+10.467%
2025-06-06	0.00497512000000000	0.00497512000000000	0.00497389000000000	0.00497389000000000	-0.025%	2	+10.467%
2025-06-05	0.00501002000000000	0.00501002000000000	0.00497512000000000	0.00497512000000000	-0.697%	3	+10.440%
2025-06-04	0.00501253000000000	0.00501253000000000	0.00501002000000000	0.00501002000000000	+0.752%	3	+9.670%
2025-05-21	0.00497265000000000	0.00497265000000000	0.00497265000000000	0.00497265000000000	-0.050%	3	+10.495%
2025-05-20	0.00497018000000000	0.00500000000000000	0.00497018000000000	0.00497512000000000	+0.099%	4	+10.440%
2025-05-18	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.000%	1	+10.549%
2025-05-16	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.00497018000000000	0.000%	1	+10.549%
2025-05-15	0.00497265000000000	0.00497265000000000	0.00497018000000000	0.00497018000000000	+0.025%	3	+10.549%
2025-05-13	0.00496894000000000	0.00496894000000000	0.00496894000000000	0.00496894000000000	-0.124%	2	+10.577%
2025-05-11	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+10.440%
2025-05-09	0.00497141000000000	0.00497512000000000	0.00497141000000000	0.00497512000000000	+0.075%	2	+10.440%
2025-05-06	0.00497512000000000	0.00497512000000000	0.00497141000000000	0.00497141000000000	-0.025%	3	+10.522%
2025-04-30	0.00497389000000000	0.00497389000000000	0.00497265000000000	0.00497265000000000	-0.025%	3	+10.495%
2025-04-29	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.000%	2	+10.467%
2025-04-28	0.00497265000000000	0.00497389000000000	0.00497265000000000	0.00497389000000000	-0.025%	2	+10.467%
2025-04-22	0.00497389000000000	0.00497512000000000	0.00497389000000000	0.00497512000000000	+0.025%	3	+10.440%
2025-04-21	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	+0.100%	2	+10.467%
2025-04-17	0.00497265000000000	0.00497265000000000	0.00496894000000000	0.00496894000000000	-0.075%	5	+10.577%
2025-04-14	0.00497512000000000	0.00497512000000000	0.00497265000000000	0.00497265000000000	-0.050%	3	+10.495%
2025-04-13	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	+10.440%
2025-04-10	0.00498753000000000	0.00498753000000000	0.00497512000000000	0.00497512000000000	-0.249%	3	+10.440%
2025-04-08	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	2	+10.165%
2025-04-04	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	+10.165%
2025-04-03	0.00497760000000000	0.00498753000000000	0.00497760000000000	0.00498753000000000	+0.199%	3	+10.165%
2025-04-02	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.000%	2	+10.385%
2025-04-01	0.00497512000000000	0.00497760000000000	0.00497512000000000	0.00497760000000000	+0.050%	3	+10.385%
2025-03-31	0.00498008000000000	0.00498008000000000	0.00497512000000000	0.00497512000000000	-0.100%	3	+10.440%
2025-03-27	0.00498504000000000	0.00498504000000000	0.00498008000000000	0.00498008000000000	-0.099%	3	+10.330%
2025-03-26	0.00498132000000000	0.00498504000000000	0.00498132000000000	0.00498504000000000	+0.075%	3	+10.220%
2025-03-25	0.00498504000000000	0.00498504000000000	0.00498132000000000	0.00498132000000000	-0.075%	3	+10.302%
2025-03-24	0.00498504000000000	0.00498504000000000	0.00498504000000000	0.00498504000000000	-0.050%	2	+10.220%
2025-03-23	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	+10.165%
2025-03-21	0.00499376000000000	0.00499376000000000	0.00498753000000000	0.00498753000000000	-0.125%	2	+10.165%
2025-03-20	0.00499500000000000	0.00499500000000000	0.00499376000000000	0.00499376000000000	-0.025%	4	+10.027%
2025-03-19	0.00499750000000000	0.00499750000000000	0.00499500000000000	0.00499500000000000	-0.050%	3	+10.000%
2025-03-18	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.000%	2	+9.945%
2025-03-17	0.00500000000000000	0.00500000000000000	0.00499750000000000	0.00499750000000000	-0.050%	3	+9.945%
2025-03-12	0.00500000000000000	0.00500000000000000	0.00500000000000000	0.00500000000000000	-0.500%	2	+9.890%
2025-03-10	0.00500751000000000	0.00502513000000000	0.00500751000000000	0.00502513000000000	+0.352%	3	+9.341%
2025-03-09	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.000%	1	+9.725%
2025-03-07	0.00500626000000000	0.00500751000000000	0.00500626000000000	0.00500751000000000	+0.025%	2	+9.725%
2025-03-05	0.00501253000000000	0.00501253000000000	0.00500626000000000	0.00500626000000000	-0.125%	3	+9.753%
2025-03-04	0.00501128000000000	0.00501253000000000	0.00501128000000000	0.00501253000000000	+0.025%	3	+9.615%
2025-03-02	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.000%	1	+9.643%
2025-02-28	0.00501253000000000	0.00501253000000000	0.00501128000000000	0.00501128000000000	-0.025%	2	+9.643%
2025-02-27	0.00501379000000000	0.00501379000000000	0.00501253000000000	0.00501253000000000	-0.025%	3	+9.615%
2025-02-25	0.00501253000000000	0.00501379000000000	0.00501253000000000	0.00501379000000000	+0.025%	5	+9.588%
2025-02-24	0.00502513000000000	0.00502513000000000	0.00501253000000000	0.00501253000000000	-0.251%	3	+9.615%
2025-02-23	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	1	+9.341%
2025-02-21	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	2	+9.341%
2025-02-20	0.00502765000000000	0.00502765000000000	0.00502513000000000	0.00502513000000000	-0.050%	3	+9.341%
2025-02-19	0.00502513000000000	0.00502765000000000	0.00502513000000000	0.00502765000000000	+0.050%	3	+9.286%
2025-02-18	0.00503398000000000	0.00503398000000000	0.00502513000000000	0.00502513000000000	-0.176%	4	+9.341%
2025-02-16	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.000%	1	+9.148%
2025-02-14	0.00503778000000000	0.00503778000000000	0.00503398000000000	0.00503398000000000	-0.075%	3	+9.148%
2025-02-13	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	+9.066%
2025-02-12	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	+9.066%
2025-02-10	0.00503651000000000	0.00503778000000000	0.00503651000000000	0.00503778000000000	+0.025%	3	+9.066%
2025-02-09	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.000%	1	+9.094%
2025-02-07	0.00503778000000000	0.00503778000000000	0.00503651000000000	0.00503651000000000	-0.025%	2	+9.094%
2025-02-06	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	-0.227%	3	+9.066%
2025-02-05	0.00505051000000000	0.00505051000000000	0.00504923000000000	0.00504923000000000	-0.025%	3	+8.819%
2025-02-03	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	3	+8.791%
2025-01-30	0.00505051000000000	0.00506329000000000	0.00505051000000000	0.00506329000000000	+0.253%	3	+8.517%
2025-01-29	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	5	+8.791%
2025-01-28	0.00509424000000000	0.00509424000000000	0.00506329000000000	0.00506329000000000	-0.608%	3	+8.517%
2025-01-27	0.00509554000000000	0.00509554000000000	0.00509424000000000	0.00509424000000000	-0.026%	3	+7.857%
2025-01-26	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.000%	1	+7.830%
2025-01-24	0.00510204000000000	0.00510204000000000	0.00509554000000000	0.00509554000000000	-0.127%	2	+7.830%
2025-01-23	0.00510725000000000	0.00510725000000000	0.00510204000000000	0.00510204000000000	-0.102%	3	+7.692%
2025-01-22	0.00511378000000000	0.00511378000000000	0.00510725000000000	0.00510725000000000	-2.451%	4	+7.582%
2025-01-19	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.000%	1	+4.945%
2025-01-17	0.00524384000000000	0.00524384000000000	0.00523560000000000	0.00523560000000000	-0.157%	2	+4.945%
2025-01-15	0.00524934000000000	0.00524934000000000	0.00524384000000000	0.00524384000000000	-0.105%	4	+4.780%
2025-01-14	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	-1.050%	2	+4.670%
2025-01-13	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	3	+3.571%
2025-01-10	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	1	+3.571%
2025-01-09	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	-0.265%	1	+3.571%
2025-01-07	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.000%	3	+3.297%
2025-01-06	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	-3.989%	2	+3.297%
2024-12-31	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	4	-0.824%
2024-12-17	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	1	-0.824%
2024-12-09	0.00555556000000000	0.00555556000000000	0.00554017000000000	0.00554017000000000	-0.277%	3	-0.824%
2024-12-05	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-1.099%
2024-12-04	0.00552486000000000	0.00555556000000000	0.00552486000000000	0.00555556000000000	0.000%	3	-1.099%
2024-12-03	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	2	-1.099%
2024-12-02	0.00555556000000000	0.00558659000000000	0.00555556000000000	0.00555556000000000	0.000%	4	-1.099%
2024-12-01	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-1.099%
2024-11-29	0.00553250000000000	0.00555556000000000	0.00553250000000000	0.00555556000000000	+0.417%	2	-1.099%
2024-11-26	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.000%	1	-0.687%
2024-11-25	0.00552486000000000	0.00553250000000000	0.00552486000000000	0.00553250000000000	+0.138%	5	-0.687%
2024-11-22	0.00551876000000000	0.00552486000000000	0.00551876000000000	0.00552486000000000	+0.111%	2	-0.549%
2024-11-21	0.00551268000000000	0.00551876000000000	0.00551268000000000	0.00551876000000000	+0.110%	3	-0.439%
2024-11-20	0.00551268000000000	0.00551268000000000	0.00551268000000000	0.00551268000000000	+0.193%	1	-0.330%
2024-11-19	0.00549451000000000	0.00550206000000000	0.00549451000000000	0.00550206000000000	+1.788%	3	-0.137%
2024-11-17	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+1.648%
2024-11-15	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+1.648%
2024-11-14	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	+1.648%
2024-11-13	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	+2.811%	1	+1.648%
2024-11-12	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+4.506%
2024-11-10	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+4.506%
2024-11-08	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	+4.506%
2024-11-07	0.00523560000000000	0.00525762000000000	0.00523560000000000	0.00525762000000000	+0.421%	3	+4.506%
2024-11-06	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	+1.021%	4	+4.945%
2024-11-04	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	2	+6.016%
2024-11-03	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	1	+6.016%
2024-11-01	0.00518135000000000	0.00518269000000000	0.00518135000000000	0.00518269000000000	+0.026%	2	+6.016%
2024-10-30	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+6.044%
2024-10-29	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+6.044%
2024-10-28	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+6.044%
2024-10-24	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	+6.044%
2024-10-22	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	+6.044%
2024-10-21	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	+6.044%
2024-10-20	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	+6.044%
2024-10-18	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	+6.044%
2024-10-17	0.00518001000000000	0.00518135000000000	0.00518001000000000	0.00518135000000000	+0.026%	4	+6.044%
2024-10-16	0.00517866000000000	0.00518001000000000	0.00517866000000000	0.00518001000000000	+0.026%	3	+6.071%
2024-10-15	0.00515863000000000	0.00517866000000000	0.00515863000000000	0.00517866000000000	+0.388%	4	+6.099%
2024-10-13	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.000%	1	+6.511%
2024-10-11	0.00515730000000000	0.00515863000000000	0.00515730000000000	0.00515863000000000	+0.026%	2	+6.511%
2024-10-10	0.00515464000000000	0.00515730000000000	0.00515464000000000	0.00515730000000000	+0.052%	3	+6.538%
2024-10-09	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	3	+6.593%
2024-10-08	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	+6.593%
2024-10-07	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	+6.593%
2024-10-06	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	1	+6.593%
2024-10-04	0.00512821000000000	0.00515464000000000	0.00512821000000000	0.00515464000000000	+0.515%	3	+6.593%
2024-10-03	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	3	+7.143%
2024-10-01	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	4	+7.143%
2024-09-30	0.00513479000000000	0.00513479000000000	0.00512821000000000	0.00512821000000000	-0.128%	2	+7.143%
2024-09-29	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	+7.005%
2024-09-27	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	+7.005%
2024-09-25	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	2	+7.005%
2024-09-24	0.00512821000000000	0.00513479000000000	0.00512821000000000	0.00513479000000000	+0.128%	5	+7.005%
2024-09-19	0.00510204000000000	0.00512821000000000	0.00510204000000000	0.00512821000000000	+0.513%	3	+7.143%
2024-09-18	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	-0.051%	2	+7.692%
2024-09-16	0.00510465000000000	0.00510465000000000	0.00510465000000000	0.00510465000000000	+0.051%	2	+7.637%
2024-09-12	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	+7.692%
2024-09-11	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	+7.637%
2024-09-10	0.00509892000000000	0.00510204000000000	0.00509892000000000	0.00510204000000000	+0.061%	3	+7.692%
2024-09-09	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00509892000000000	+0.194%	5	+7.758%
2024-09-05	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	2	+7.967%
2024-09-04	0.00510204000000000	0.00510204000000000	0.00508906000000000	0.00508906000000000	-0.254%	3	+7.967%
2024-09-03	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+7.692%
2024-09-01	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-08-30	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-08-29	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+7.692%
2024-08-28	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	+7.692%
2024-08-27	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	+7.637%
2024-08-26	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+7.692%
2024-08-25	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-08-23	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-08-22	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00510204000000000	+0.255%	3	+7.692%
2024-08-21	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	3	+7.967%
2024-08-20	0.00509684000000000	0.00509684000000000	0.00509554000000000	0.00509554000000000	-0.026%	11	+7.830%
2024-08-19	0.00508906000000000	0.00509684000000000	0.00508906000000000	0.00509684000000000	+0.153%	4	+7.802%
2024-08-18	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	+7.967%
2024-08-16	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	+7.967%
2024-08-15	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	-0.127%	2	+7.967%
2024-08-14	0.00510074000000000	0.00510074000000000	0.00509554000000000	0.00509554000000000	-0.102%	3	+7.830%
2024-08-13	0.00510204000000000	0.00512821000000000	0.00510074000000000	0.00510074000000000	-0.025%	4	+7.720%
2024-08-12	0.00510074000000000	0.00510204000000000	0.00510074000000000	0.00510204000000000	+0.025%	4	+7.692%
2024-08-11	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.000%	1	+7.720%
2024-08-09	0.00509165000000000	0.00510074000000000	0.00509165000000000	0.00510074000000000	+0.179%	2	+7.720%
2024-08-08	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	3	+7.912%
2024-08-06	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	2	+7.912%
2024-08-05	0.00509424000000000	0.00509424000000000	0.00509165000000000	0.00509165000000000	-0.051%	3	+7.912%
2024-08-04	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.000%	1	+7.857%
2024-08-02	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	+0.051%	1	+7.857%
2024-08-01	0.00509554000000000	0.00509554000000000	0.00509165000000000	0.00509165000000000	-0.076%	3	+7.912%
2024-07-31	0.00508906000000000	0.00509554000000000	0.00508906000000000	0.00509554000000000	+0.127%	3	+7.830%
2024-07-30	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	6	+7.967%
2024-07-26	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.000%	1	+7.830%
2024-07-24	0.00510204000000000	0.00510204000000000	0.00509554000000000	0.00509554000000000	-0.127%	3	+7.830%
2024-07-23	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	4	+7.692%
2024-07-21	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-07-19	0.00509944000000000	0.00510204000000000	0.00509944000000000	0.00510204000000000	+0.051%	3	+7.692%
2024-07-18	0.00509944000000000	0.00509944000000000	0.00509944000000000	0.00509944000000000	0.000%	2	+7.747%
2024-07-17	0.00510204000000000	0.00510204000000000	0.00509944000000000	0.00509944000000000	-0.051%	4	+7.747%
2024-07-15	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	+7.692%
2024-07-14	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-07-11	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	+7.692%
2024-07-10	0.00510856000000000	0.00510856000000000	0.00510204000000000	0.00510204000000000	-0.128%	3	+7.692%
2024-07-09	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	2	+7.555%
2024-07-07	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	1	+7.555%
2024-07-05	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	1	+7.555%
2024-07-03	0.00511640000000000	0.00511640000000000	0.00510856000000000	0.00510856000000000	-0.153%	4	+7.555%
2024-07-02	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	1	+7.390%
2024-07-01	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	2	+7.390%
2024-06-30	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	1	+7.390%
2024-06-28	0.00512295000000000	0.00512295000000000	0.00511640000000000	0.00511640000000000	-0.128%	2	+7.390%
2024-06-25	0.00512295000000000	0.00512295000000000	0.00512295000000000	0.00512295000000000	+0.026%	2	+7.253%
2024-06-24	0.00512821000000000	0.00512821000000000	0.00512164000000000	0.00512164000000000	-0.128%	3	+7.280%
2024-06-23	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	1	+7.143%
2024-06-20	0.00511771000000000	0.00512821000000000	0.00511771000000000	0.00512821000000000	+0.205%	3	+7.143%
2024-06-19	0.00511771000000000	0.00511771000000000	0.00511771000000000	0.00511771000000000	-0.205%	2	+7.363%
2024-06-18	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	2	+7.143%
2024-06-17	0.00512847000000000	0.00512847000000000	0.00512821000000000	0.00512821000000000	-0.005%	2	+7.143%
2024-06-16	0.00512847000000000	0.00512847000000000	0.00512847000000000	0.00512847000000000	0.000%	1	+7.137%
2024-06-14	0.00512952000000000	0.00512952000000000	0.00512847000000000	0.00512847000000000	-0.020%	2	+7.137%
2024-06-13	0.00512821000000000	0.00512952000000000	0.00512821000000000	0.00512952000000000	+0.026%	2	+7.115%
2024-06-12	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	2	+7.143%
2024-06-11	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	-0.102%	3	+7.143%
2024-06-06	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	+0.051%	2	+7.033%
2024-06-05	0.00513479000000000	0.00513479000000000	0.00513084000000000	0.00513084000000000	-0.077%	3	+7.088%
2024-06-04	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	2	+7.005%
2024-06-03	0.00513347000000000	0.00513479000000000	0.00513347000000000	0.00513479000000000	+0.026%	3	+7.005%
2024-06-02	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.000%	1	+7.033%
2024-05-31	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	+0.103%	1	+7.033%
2024-05-30	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	-0.256%	2	+7.143%
2024-05-29	0.00513875000000000	0.00514139000000000	0.00513875000000000	0.00514139000000000	+0.051%	4	+6.868%
2024-05-23	0.00514007000000000	0.00514007000000000	0.00513875000000000	0.00513875000000000	-0.026%	3	+6.923%
2024-05-22	0.00514007000000000	0.00514007000000000	0.00514007000000000	0.00514007000000000	-0.026%	2	+6.896%
2024-05-21	0.00514271000000000	0.00514271000000000	0.00514139000000000	0.00514139000000000	-0.026%	3	+6.868%
2024-05-20	0.00514271000000000	0.00514271000000000	0.00514271000000000	0.00514271000000000	0.000%	2	+6.841%
2024-05-16	0.00514007000000000	0.00514271000000000	0.00514007000000000	0.00514271000000000	+0.051%	3	+6.841%
2024-05-15	0.00513875000000000	0.00514007000000000	0.00513875000000000	0.00514007000000000	+0.026%	3	+6.896%
2024-05-14	0.00514139000000000	0.00514139000000000	0.00513875000000000	0.00513875000000000	-0.051%	3	+6.923%
2024-05-13	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.000%	4	+6.868%
2024-05-08	0.00514007000000000	0.00514139000000000	0.00514007000000000	0.00514139000000000	+0.026%	3	+6.868%
2024-05-07	0.00511509000000000	0.00514007000000000	0.00511509000000000	0.00514007000000000	+0.488%	3	+6.896%
2024-05-06	0.00511509000000000	0.00511509000000000	0.00511509000000000	0.00511509000000000	-0.563%	2	+7.418%
2024-05-05	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.000%	1	+6.813%
2024-05-03	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	+0.051%	1	+6.813%
2024-05-02	0.00514403000000000	0.00514403000000000	0.00514139000000000	0.00514139000000000	-0.051%	3	+6.868%
2024-05-01	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.000%	3	+6.813%
2024-04-30	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	+0.257%	2	+6.813%
2024-04-29	0.00514139000000000	0.00514139000000000	0.00513084000000000	0.00513084000000000	-0.205%	3	+7.088%
2024-04-28	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.000%	1	+6.868%
2024-04-25	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	-0.103%	2	+6.868%
2024-04-24	0.00514403000000000	0.00514668000000000	0.00514403000000000	0.00514668000000000	+0.052%	3	+6.758%
2024-04-22	0.00514668000000000	0.00514668000000000	0.00514403000000000	0.00514403000000000	-0.051%	3	+6.813%
2024-04-19	0.00514668000000000	0.00514668000000000	0.00514668000000000	0.00514668000000000	-0.103%	1	+6.758%
2024-04-18	0.00515464000000000	0.00515464000000000	0.00515198000000000	0.00515198000000000	-0.052%	3	+6.648%
2024-04-16	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	3	+6.593%
2024-04-12	0.00515331000000000	0.00515464000000000	0.00515331000000000	0.00515464000000000	+0.026%	2	+6.593%
2024-04-10	0.00515331000000000	0.00515331000000000	0.00515331000000000	0.00515331000000000	0.000%	1	+6.621%
2024-04-09	0.00515464000000000	0.00515464000000000	0.00515331000000000	0.00515331000000000	-0.026%	3	+6.621%
2024-04-08	0.00515597000000000	0.00515597000000000	0.00515464000000000	0.00515464000000000	-0.026%	3	+6.593%
2024-04-05	0.00515730000000000	0.00515730000000000	0.00515597000000000	0.00515597000000000	-0.026%	2	+6.566%
2024-04-04	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.000%	2	+6.538%
2024-04-03	0.00515597000000000	0.00515996000000000	0.00515597000000000	0.00515730000000000	+0.026%	5	+6.538%
2024-04-02	0.00515597000000000	0.00515597000000000	0.00515597000000000	0.00515597000000000	0.000%	1	+6.566%
2024-04-01	0.00515730000000000	0.00515730000000000	0.00515597000000000	0.00515597000000000	-0.026%	3	+6.566%
2024-03-29	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	-0.052%	1	+6.538%
2024-03-28	0.00515996000000000	0.00515996000000000	0.00515996000000000	0.00515996000000000	+0.077%	2	+6.483%
2024-03-26	0.00515464000000000	0.00515597000000000	0.00515464000000000	0.00515597000000000	+0.026%	3	+6.566%
2024-03-25	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	-0.052%	2	+6.593%
2024-03-24	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.000%	1	+6.538%
2024-03-22	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	-0.077%	1	+6.538%
2024-03-20	0.00516129000000000	0.00516262000000000	0.00516129000000000	0.00516129000000000	0.000%	5	+6.456%
2024-03-19	0.00516129000000000	0.00516129000000000	0.00516129000000000	0.00516129000000000	0.000%	1	+6.456%
2024-03-18	0.00516262000000000	0.00516262000000000	0.00516129000000000	0.00516129000000000	-0.026%	2	+6.456%
2024-03-15	0.00516396000000000	0.00516396000000000	0.00515730000000000	0.00516262000000000	-0.026%	4	+6.429%
2024-03-14	0.00516396000000000	0.00516396000000000	0.00516396000000000	0.00516396000000000	0.000%	1	+6.401%
2024-03-13	0.00520969000000000	0.00520969000000000	0.00516262000000000	0.00516396000000000	-0.878%	5	+6.401%
2024-03-12	0.00520969000000000	0.00520969000000000	0.00520969000000000	0.00520969000000000	0.000%	2	+5.467%
2024-03-11	0.00516529000000000	0.00520969000000000	0.00516529000000000	0.00520969000000000	+0.860%	3	+5.467%
2024-03-08	0.00516262000000000	0.00516662000000000	0.00516262000000000	0.00516529000000000	+0.052%	4	+6.374%
2024-03-06	0.00516796000000000	0.00516796000000000	0.00516262000000000	0.00516262000000000	-0.361%	3	+6.429%
2024-03-03	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	+6.044%
2024-03-01	0.00519481000000000	0.00519481000000000	0.00518135000000000	0.00518135000000000	-0.259%	2	+6.044%
2024-02-29	0.00521376000000000	0.00521376000000000	0.00519481000000000	0.00519481000000000	-0.363%	3	+5.769%
2024-02-26	0.00522057000000000	0.00522057000000000	0.00521376000000000	0.00521376000000000	-0.130%	3	+5.385%
2024-02-23	0.00522057000000000	0.00522057000000000	0.00522057000000000	0.00522057000000000	0.000%	1	+5.247%
2024-02-22	0.00521921000000000	0.00522057000000000	0.00521921000000000	0.00522057000000000	+0.026%	3	+5.247%
2024-02-20	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	4	+5.275%
2024-02-18	0.00522193000000000	0.00522193000000000	0.00522193000000000	0.00522193000000000	0.000%	1	+5.220%
2024-02-16	0.00521921000000000	0.00522193000000000	0.00521921000000000	0.00522193000000000	+0.052%	2	+5.220%
2024-02-15	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	3	+5.275%
2024-02-13	0.00522057000000000	0.00522193000000000	0.00522057000000000	0.00522193000000000	+0.026%	3	+5.220%
2024-02-12	0.00521921000000000	0.00522057000000000	0.00521921000000000	0.00522057000000000	+0.026%	3	+5.247%
2024-02-11	0.00521921000000000	0.00521921000000000	0.00521921000000000	0.00521921000000000	0.000%	1	+5.275%
2024-02-09	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	2	+5.275%
2024-02-08	0.00522330000000000	0.00522330000000000	0.00522193000000000	0.00522193000000000	-0.026%	3	+5.220%
2024-02-07	0.00522193000000000	0.00522330000000000	0.00522193000000000	0.00522330000000000	+0.026%	4	+5.192%
2024-02-06	0.00523286000000000	0.00523286000000000	0.00522193000000000	0.00522193000000000	-0.209%	3	+5.220%
2024-02-05	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.000%	3	+5.000%
2024-02-04	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.000%	1	+5.000%
2024-02-02	0.00523560000000000	0.00523560000000000	0.00523286000000000	0.00523286000000000	-0.052%	2	+5.000%
2024-02-01	0.00523560000000000	0.00523560000000000	0.00522876000000000	0.00523560000000000	0.000%	8	+4.945%
2024-01-31	0.00523834000000000	0.00523834000000000	0.00523560000000000	0.00523560000000000	-0.052%	3	+4.945%
2024-01-30	0.00523834000000000	0.00523834000000000	0.00523834000000000	0.00523834000000000	0.000%	10	+4.890%
2024-01-29	0.00524246000000000	0.00526067000000000	0.00523834000000000	0.00523834000000000	-0.079%	5	+4.890%
2024-01-28	0.00524246000000000	0.00524246000000000	0.00524246000000000	0.00524246000000000	0.000%	1	+4.808%
2024-01-26	0.00524797000000000	0.00524797000000000	0.00524246000000000	0.00524246000000000	-0.105%	2	+4.808%
2024-01-25	0.00524934000000000	0.00524934000000000	0.00524797000000000	0.00524797000000000	-0.026%	3	+4.698%
2024-01-24	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.000%	2	+4.670%
2024-01-22	0.00524246000000000	0.00524934000000000	0.00524246000000000	0.00524934000000000	0.000%	4	+4.670%
2024-01-21	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.000%	1	+4.670%
2024-01-19	0.00525348000000000	0.00525348000000000	0.00524934000000000	0.00524934000000000	-0.079%	2	+4.670%
2024-01-17	0.00526177000000000	0.00526177000000000	0.00525348000000000	0.00525348000000000	-0.158%	3	+4.588%
2024-01-14	0.00526177000000000	0.00526177000000000	0.00526177000000000	0.00526177000000000	0.000%	1	+4.423%
2024-01-12	0.00526316000000000	0.00526316000000000	0.00526177000000000	0.00526177000000000	-0.079%	3	+4.423%
2024-01-10	0.00526593000000000	0.00526593000000000	0.00526593000000000	0.00526593000000000	-0.053%	2	+4.341%
2024-01-08	0.00527148000000000	0.00527148000000000	0.00526870000000000	0.00526870000000000	-0.053%	3	+4.286%
2024-01-07	0.00527148000000000	0.00527148000000000	0.00527148000000000	0.00527148000000000	0.000%	1	+4.231%
2024-01-05	0.00527426000000000	0.00527426000000000	0.00527148000000000	0.00527148000000000	-0.053%	2	+4.231%
2024-01-04	0.00527426000000000	0.00527426000000000	0.00527426000000000	0.00527426000000000	-0.053%	2	+4.176%
2024-01-02	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.00527704000000000	-0.027%	2	+4.121%
2023-12-31	0.00527844000000000	0.00527844000000000	0.00527844000000000	0.00527844000000000	0.000%	1	+4.093%
2023-12-28	0.00527704000000000	0.00527844000000000	0.00527565000000000	0.00527844000000000	+0.027%	3	+4.093%
2023-12-27	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.00527704000000000	-0.106%	2	+4.121%
2023-12-26	0.00527983000000000	0.00528262000000000	0.00527983000000000	0.00528262000000000	+0.053%	3	+4.011%
2023-12-24	0.00527983000000000	0.00527983000000000	0.00527983000000000	0.00527983000000000	0.000%	1	+4.066%
2023-12-21	0.00527844000000000	0.00527983000000000	0.00527844000000000	0.00527983000000000	+0.026%	2	+4.066%

.dark-mode .HmvbcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmvbcL{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex