Dark

LRDUSD
Liberian dollar / United States dollar
forex

Market Open

Mar 8, 2026 5:00:00 PM EDT

0.0054USD0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-08	0.00543478	0.00543478	0.00543478	0.00543478	0.000%	1	0.000%
2026-03-06	0.00542888	0.00543478	0.00542888	0.00543478	0.000%	2	0.000%
2026-03-04	0.00542152	0.00546448	0.00542152	0.00543478	+0.245%	4	0.000%
2026-03-03	0.00542005	0.00542152	0.00542005	0.00542152	+0.027%	3	+0.245%
2026-03-02	0.00542005	0.00542005	0.00542005	0.00542005	+0.162%	2	+0.272%
2026-03-01	0.00541126	0.00541126	0.00541126	0.00541126	0.000%	1	+0.435%
2026-02-27	0.00543478	0.00543478	0.00541126	0.00541126	-0.027%	2	+0.435%
2026-02-26	0.00541126	0.00541272	0.00541126	0.00541272	+0.027%	5	+0.408%
2026-02-25	0.00541126	0.00541126	0.00541126	0.00541126	0.000%	2	+0.435%
2026-02-24	0.00535475	0.00541126	0.00535475	0.00541126	+1.055%	3	+0.435%
2026-02-22	0.00535475	0.00535475	0.00535475	0.00535475	0.000%	1	+1.495%
2026-02-20	0.00537634	0.00537634	0.00535475	0.00535475	-0.402%	2	+1.495%
2026-02-19	0.00535619	0.00537634	0.00535619	0.00537634	+0.376%	3	+1.087%
2026-02-18	0.00535762	0.00535762	0.00535619	0.00535619	-0.027%	3	+1.467%
2026-02-17	0.00533333	0.00535762	0.00533333	0.00535762	+0.455%	3	+1.440%
2026-02-15	0.00533333	0.00533333	0.00533333	0.00533333	0.000%	1	+1.902%
2026-02-13	0.00533191	0.00533333	0.00533191	0.00533333	+0.027%	2	+1.902%
2026-02-12	0.00532765	0.00533191	0.00532765	0.00533191	+0.080%	3	+1.929%
2026-02-11	0.00532623	0.00532765	0.00532623	0.00532765	+0.027%	3	+2.011%
2026-02-10	0.00532623	0.00532623	0.00532623	0.00532623	0.000%	2	+2.038%
2026-02-09	0.00534616	0.00534616	0.00532623	0.00532623	-0.373%	3	+2.038%
2026-02-05	0.00534759	0.00534759	0.00534616	0.00534616	-0.027%	3	+1.658%
2026-02-03	0.00534759	0.00534759	0.00534759	0.00534759	0.000%	1	+1.630%
2026-02-02	0.00536913	0.00536913	0.00534759	0.00534759	-0.401%	3	+1.630%
2026-02-01	0.00536913	0.00536913	0.00536913	0.00536913	0.000%	1	+1.223%
2026-01-30	0.00536193	0.00536913	0.00536193	0.00536913	+0.134%	3	+1.223%
2026-01-28	0.00536193	0.00536193	0.00536193	0.00536193	0.000%	1	+1.359%
2026-01-27	0.00535762	0.00536193	0.00535762	0.00536193	+0.080%	3	+1.359%
2026-01-22	0.00536193	0.00536193	0.00535762	0.00535762	-0.080%	3	+1.440%
2026-01-21	0.00537779	0.00537779	0.00536193	0.00536193	-0.295%	3	+1.359%
2026-01-20	0.00541419	0.00541419	0.00537779	0.00537779	-0.672%	3	+1.060%
2026-01-19	0.00541419	0.00541419	0.00541419	0.00541419	0.000%	1	+0.380%
2026-01-18	0.00541419	0.00541419	0.00541419	0.00541419	0.000%	1	+0.380%
2026-01-16	0.00541419	0.00541419	0.00541419	0.00541419	-1.326%	1	+0.380%
2026-01-15	0.00549451	0.00549451	0.00548697	0.00548697	-0.137%	3	-0.951%
2026-01-14	0.00550358	0.00550358	0.00549451	0.00549451	-0.165%	2	-1.087%
2026-01-13	0.00550661	0.00550661	0.00550358	0.00550358	-0.055%	3	-1.250%
2026-01-12	0.00551420	0.00551420	0.00550661	0.00550661	-0.138%	3	-1.304%
2026-01-11	0.00551420	0.00551420	0.00551420	0.00551420	0.000%	1	-1.440%
2026-01-09	0.00554017	0.00554017	0.00551420	0.00551420	-0.469%	2	-1.440%
2026-01-07	0.00552792	0.00554017	0.00552792	0.00554017	+0.222%	4	-1.902%
2026-01-06	0.00555864	0.00555864	0.00552792	0.00552792	-0.553%	3	-1.685%
2026-01-04	0.00555864	0.00555864	0.00555864	0.00555864	0.000%	1	-2.228%
2026-01-02	0.00555556	0.00555864	0.00555556	0.00555864	+0.055%	2	-2.228%
2025-12-30	0.00557880	0.00557880	0.00555556	0.00555556	-0.417%	3	-2.174%
2025-12-29	0.00557880	0.00557880	0.00557880	0.00557880	-0.195%	2	-2.582%
2025-12-28	0.00558971	0.00558971	0.00558971	0.00558971	0.000%	1	-2.772%
2025-12-24	0.00558971	0.00558971	0.00558971	0.00558971	0.000%	1	-2.772%
2025-12-23	0.00559441	0.00559441	0.00558971	0.00558971	-0.084%	3	-2.772%
2025-12-22	0.00560224	0.00560224	0.00559441	0.00559441	-0.140%	3	-2.853%
2025-12-21	0.00560224	0.00560224	0.00560224	0.00560224	0.000%	1	-2.989%
2025-12-19	0.00559378	0.00560224	0.00559378	0.00560224	+0.151%	2	-2.989%
2025-12-18	0.00559441	0.00559441	0.00559378	0.00559378	-0.011%	3	-2.842%
2025-12-17	0.00559441	0.00559441	0.00559441	0.00559441	-0.112%	2	-2.853%
2025-12-16	0.00560067	0.00560067	0.00560067	0.00560067	-0.028%	2	-2.962%
2025-12-15	0.00560067	0.00560224	0.00560067	0.00560224	+0.028%	3	-2.989%
2025-12-14	0.00560067	0.00560067	0.00560067	0.00560067	0.000%	1	-2.962%
2025-12-12	0.00559754	0.00560067	0.00559754	0.00560067	+0.056%	2	-2.962%
2025-12-11	0.00560067	0.00560067	0.00559754	0.00559754	-0.056%	3	-2.908%
2025-12-10	0.00560067	0.00560067	0.00560067	0.00560067	-0.028%	2	-2.962%
2025-12-09	0.00561010	0.00561010	0.00560224	0.00560224	-0.112%	5	-2.989%
2025-12-07	0.00560852	0.00560852	0.00560852	0.00560852	0.000%	1	-3.098%
2025-12-05	0.00557880	0.00560852	0.00557880	0.00560852	+0.533%	2	-3.098%
2025-12-04	0.00557880	0.00557880	0.00557880	0.00557880	0.000%	1	-2.582%
2025-12-03	0.00558659	0.00558659	0.00557880	0.00557880	-0.139%	3	-2.582%
2025-12-02	0.00559128	0.00559128	0.00558659	0.00558659	-0.084%	3	-2.717%
2025-12-01	0.00558659	0.00559128	0.00558659	0.00559128	+0.084%	3	-2.799%
2025-11-30	0.00558659	0.00558659	0.00558659	0.00558659	0.000%	1	-2.717%
2025-11-28	0.00560224	0.00560224	0.00558659	0.00558659	-0.279%	2	-2.717%
2025-11-26	0.00557258	0.00560224	0.00557258	0.00560224	+0.560%	4	-2.989%
2025-11-24	0.00555556	0.00557103	0.00555556	0.00557103	+0.278%	3	-2.446%
2025-11-23	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	-2.174%
2025-11-21	0.00552486	0.00555556	0.00552486	0.00555556	+0.556%	2	-2.174%
2025-11-18	0.00548697	0.00552486	0.00548697	0.00552486	+0.691%	3	-1.630%
2025-11-17	0.00549451	0.00549451	0.00548697	0.00548697	-0.137%	3	-0.951%
2025-11-16	0.00549451	0.00549451	0.00549451	0.00549451	0.000%	1	-1.087%
2025-11-14	0.00546448	0.00549451	0.00546448	0.00549451	+0.550%	2	-1.087%
2025-11-13	0.00542594	0.00546448	0.00542594	0.00546448	+0.710%	3	-0.544%
2025-11-09	0.00542594	0.00542594	0.00542594	0.00542594	0.000%	1	+0.163%
2025-11-07	0.00546448	0.00546448	0.00542594	0.00542594	-0.705%	2	+0.163%
2025-11-06	0.00542005	0.00546448	0.00542005	0.00546448	+0.820%	3	-0.544%
2025-11-03	0.00496771	0.00542005	0.00496771	0.00542005	0.000%	3	+0.272%
2025-10-30	0.00542123	0.00542123	0.00542005	0.00542005	-0.022%	3	+0.272%
2025-10-29	0.00541859	0.00542123	0.00541859	0.00542123	+0.049%	3	+0.250%
2025-10-28	0.00542005	0.00542005	0.00541859	0.00541859	-0.027%	3	+0.299%
2025-10-27	0.00542299	0.00542299	0.00542005	0.00542005	-0.054%	3	+0.272%
2025-10-26	0.00542299	0.00542299	0.00542299	0.00542299	0.000%	1	+0.217%
2025-10-24	0.00542005	0.00542299	0.00542005	0.00542299	+0.054%	2	+0.217%
2025-10-23	0.00542299	0.00542299	0.00542005	0.00542005	-0.054%	3	+0.272%
2025-10-22	0.00542299	0.00542299	0.00542299	0.00542299	-0.054%	2	+0.217%
2025-10-21	0.00542299	0.00542594	0.00542299	0.00542594	+0.054%	3	+0.163%
2025-10-20	0.00542299	0.00542299	0.00542299	0.00542299	-0.108%	2	+0.217%
2025-10-16	0.00542741	0.00542888	0.00542741	0.00542888	+0.027%	3	+0.109%
2025-10-15	0.00543331	0.00543331	0.00542741	0.00542741	-0.027%	4	+0.136%
2025-10-14	0.00543331	0.00543331	0.00542888	0.00542888	-0.082%	3	+0.109%
2025-10-12	0.00543331	0.00543331	0.00543331	0.00543331	0.000%	1	+0.027%
2025-10-10	0.00543478	0.00543478	0.00543331	0.00543331	-0.027%	2	+0.027%
2025-10-08	0.00544366	0.00544366	0.00543478	0.00543478	-0.163%	5	0.000%
2025-10-07	0.00544959	0.00544959	0.00544366	0.00544366	-0.109%	3	-0.163%
2025-10-06	0.00545703	0.00545703	0.00544959	0.00544959	-0.136%	3	-0.272%
2025-10-05	0.00545703	0.00545703	0.00545703	0.00545703	0.000%	1	-0.408%
2025-10-03	0.00546150	0.00546150	0.00545703	0.00545703	-0.191%	3	-0.408%
2025-10-02	0.00548546	0.00548546	0.00546747	0.00546747	-0.328%	3	-0.598%
2025-09-30	0.00547945	0.00548546	0.00547945	0.00548546	+0.110%	3	-0.924%
2025-09-29	0.00548697	0.00548697	0.00547945	0.00547945	-0.137%	3	-0.815%
2025-09-28	0.00548697	0.00548697	0.00548697	0.00548697	0.000%	1	-0.951%
2025-09-26	0.00548697	0.00548697	0.00548697	0.00548697	-0.137%	1	-0.951%
2025-09-25	0.00548697	0.00549451	0.00548697	0.00549451	+0.137%	3	-1.087%
2025-09-24	0.00558659	0.00558659	0.00548697	0.00548697	-1.783%	5	-0.951%
2025-09-22	0.00557103	0.00558659	0.00557103	0.00558659	+0.279%	3	-2.717%
2025-09-18	0.00557103	0.00557103	0.00557103	0.00557103	-0.139%	2	-2.446%
2025-09-16	0.00557880	0.00557880	0.00557880	0.00557880	0.000%	2	-2.582%
2025-09-15	0.00558659	0.00558659	0.00557880	0.00557880	-0.139%	3	-2.582%
2025-09-14	0.00558659	0.00558659	0.00558659	0.00558659	0.000%	1	-2.717%
2025-09-12	0.00497512	0.00558971	0.00497512	0.00558659	+12.291%	3	-2.717%
2025-09-10	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+9.239%
2025-09-09	0.00494315	0.00497512	0.00494315	0.00497512	+0.647%	3	+9.239%
2025-09-08	0.00494438	0.00494438	0.00494315	0.00494315	-0.025%	3	+9.946%
2025-09-07	0.00494438	0.00494438	0.00494438	0.00494438	0.000%	1	+9.918%
2025-09-05	0.00494438	0.00494438	0.00494315	0.00494438	0.000%	5	+9.918%
2025-09-04	0.00491280	0.00494438	0.00491280	0.00494438	+0.643%	3	+9.918%
2025-09-02	0.00491280	0.00491280	0.00491280	0.00491280	-0.024%	3	+10.625%
2025-08-27	0.00491400	0.00491400	0.00491400	0.00491400	+0.024%	2	+10.598%
2025-08-26	0.00491280	0.00491280	0.00491280	0.00491280	-0.024%	2	+10.625%
2025-08-25	0.00491400	0.00491400	0.00491400	0.00491400	-0.123%	2	+10.598%
2025-08-21	0.00492611	0.00492611	0.00492005	0.00492005	-0.123%	3	+10.462%
2025-08-17	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	1	+10.326%
2025-08-15	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	2	+10.326%
2025-08-10	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	1	+10.326%
2025-08-07	0.00493827	0.00493827	0.00492611	0.00492611	-0.246%	2	+10.326%
2025-07-24	0.00493827	0.00493827	0.00493827	0.00493827	0.000%	1	+10.054%
2025-07-13	0.00493827	0.00493827	0.00493827	0.00493827	0.000%	1	+10.054%
2025-07-10	0.00495050	0.00495050	0.00493827	0.00493827	-0.247%	2	+10.054%
2025-06-26	0.00496771	0.00496771	0.00495050	0.00495050	-0.346%	3	+9.782%
2025-06-23	0.00496771	0.00496771	0.00496771	0.00496771	-0.025%	2	+9.402%
2025-06-16	0.00497018	0.00497018	0.00496894	0.00496894	-0.025%	3	+9.375%
2025-06-12	0.00497018	0.00497018	0.00497018	0.00497018	+0.149%	2	+9.348%
2025-06-11	0.00497512	0.00497512	0.00496278	0.00496278	-0.248%	3	+9.511%
2025-06-09	0.00497389	0.00497512	0.00497389	0.00497512	+0.025%	3	+9.239%
2025-06-08	0.00497389	0.00497389	0.00497389	0.00497389	0.000%	1	+9.266%
2025-06-06	0.00497512	0.00497512	0.00497389	0.00497389	-0.025%	2	+9.266%
2025-06-05	0.00501002	0.00501002	0.00497512	0.00497512	-0.697%	3	+9.239%
2025-06-04	0.00501253	0.00501253	0.00501002	0.00501002	+0.752%	3	+8.478%
2025-05-21	0.00497265	0.00497265	0.00497265	0.00497265	-0.050%	3	+9.293%
2025-05-20	0.00497018	0.00500000	0.00497018	0.00497512	+0.099%	4	+9.239%
2025-05-18	0.00497018	0.00497018	0.00497018	0.00497018	0.000%	1	+9.348%
2025-05-16	0.00497018	0.00497018	0.00497018	0.00497018	0.000%	1	+9.348%
2025-05-15	0.00497265	0.00497265	0.00497018	0.00497018	+0.025%	3	+9.348%
2025-05-13	0.00496894	0.00496894	0.00496894	0.00496894	-0.124%	2	+9.375%
2025-05-11	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+9.239%
2025-05-09	0.00497141	0.00497512	0.00497141	0.00497512	+0.075%	2	+9.239%
2025-05-06	0.00497512	0.00497512	0.00497141	0.00497141	-0.025%	3	+9.321%
2025-04-30	0.00497389	0.00497389	0.00497265	0.00497265	-0.025%	3	+9.293%
2025-04-29	0.00497389	0.00497389	0.00497389	0.00497389	0.000%	2	+9.266%
2025-04-28	0.00497265	0.00497389	0.00497265	0.00497389	-0.025%	2	+9.266%
2025-04-22	0.00497389	0.00497512	0.00497389	0.00497512	+0.025%	3	+9.239%
2025-04-21	0.00497389	0.00497389	0.00497389	0.00497389	+0.100%	2	+9.266%
2025-04-17	0.00497265	0.00497265	0.00496894	0.00496894	-0.075%	5	+9.375%
2025-04-14	0.00497512	0.00497512	0.00497265	0.00497265	-0.050%	3	+9.293%
2025-04-13	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+9.239%
2025-04-10	0.00498753	0.00498753	0.00497512	0.00497512	-0.249%	3	+9.239%
2025-04-08	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	2	+8.967%
2025-04-04	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	+8.967%
2025-04-03	0.00497760	0.00498753	0.00497760	0.00498753	+0.199%	3	+8.967%
2025-04-02	0.00497760	0.00497760	0.00497760	0.00497760	0.000%	2	+9.185%
2025-04-01	0.00497512	0.00497760	0.00497512	0.00497760	+0.050%	3	+9.185%
2025-03-31	0.00498008	0.00498008	0.00497512	0.00497512	-0.100%	3	+9.239%
2025-03-27	0.00498504	0.00498504	0.00498008	0.00498008	-0.099%	3	+9.130%
2025-03-26	0.00498132	0.00498504	0.00498132	0.00498504	+0.075%	3	+9.022%
2025-03-25	0.00498504	0.00498504	0.00498132	0.00498132	-0.075%	3	+9.103%
2025-03-24	0.00498504	0.00498504	0.00498504	0.00498504	-0.050%	2	+9.022%
2025-03-23	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	+8.967%
2025-03-21	0.00499376	0.00499376	0.00498753	0.00498753	-0.125%	2	+8.967%
2025-03-20	0.00499500	0.00499500	0.00499376	0.00499376	-0.025%	4	+8.831%
2025-03-19	0.00499750	0.00499750	0.00499500	0.00499500	-0.050%	3	+8.804%
2025-03-18	0.00499750	0.00499750	0.00499750	0.00499750	0.000%	2	+8.750%
2025-03-17	0.00500000	0.00500000	0.00499750	0.00499750	-0.050%	3	+8.750%
2025-03-12	0.00500000	0.00500000	0.00500000	0.00500000	-0.500%	2	+8.696%
2025-03-10	0.00500751	0.00502513	0.00500751	0.00502513	+0.352%	3	+8.152%
2025-03-09	0.00500751	0.00500751	0.00500751	0.00500751	0.000%	1	+8.533%
2025-03-07	0.00500626	0.00500751	0.00500626	0.00500751	+0.025%	2	+8.533%
2025-03-05	0.00501253	0.00501253	0.00500626	0.00500626	-0.125%	3	+8.560%
2025-03-04	0.00501128	0.00501253	0.00501128	0.00501253	+0.025%	3	+8.424%
2025-03-02	0.00501128	0.00501128	0.00501128	0.00501128	0.000%	1	+8.451%
2025-02-28	0.00501253	0.00501253	0.00501128	0.00501128	-0.025%	2	+8.451%
2025-02-27	0.00501379	0.00501379	0.00501253	0.00501253	-0.025%	3	+8.424%
2025-02-25	0.00501253	0.00501379	0.00501253	0.00501379	+0.025%	5	+8.397%
2025-02-24	0.00502513	0.00502513	0.00501253	0.00501253	-0.251%	3	+8.424%
2025-02-23	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	1	+8.152%
2025-02-21	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	2	+8.152%
2025-02-20	0.00502765	0.00502765	0.00502513	0.00502513	-0.050%	3	+8.152%
2025-02-19	0.00502513	0.00502765	0.00502513	0.00502765	+0.050%	3	+8.098%
2025-02-18	0.00503398	0.00503398	0.00502513	0.00502513	-0.176%	4	+8.152%
2025-02-16	0.00503398	0.00503398	0.00503398	0.00503398	0.000%	1	+7.962%
2025-02-14	0.00503778	0.00503778	0.00503398	0.00503398	-0.075%	3	+7.962%
2025-02-13	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	+7.880%
2025-02-12	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	+7.880%
2025-02-10	0.00503651	0.00503778	0.00503651	0.00503778	+0.025%	3	+7.880%
2025-02-09	0.00503651	0.00503651	0.00503651	0.00503651	0.000%	1	+7.908%
2025-02-07	0.00503778	0.00503778	0.00503651	0.00503651	-0.025%	2	+7.908%
2025-02-06	0.00503778	0.00503778	0.00503778	0.00503778	-0.227%	3	+7.880%
2025-02-05	0.00505051	0.00505051	0.00504923	0.00504923	-0.025%	3	+7.636%
2025-02-03	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	3	+7.609%
2025-01-30	0.00505051	0.00506329	0.00505051	0.00506329	+0.253%	3	+7.337%
2025-01-29	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	5	+7.609%
2025-01-28	0.00509424	0.00509424	0.00506329	0.00506329	-0.608%	3	+7.337%
2025-01-27	0.00509554	0.00509554	0.00509424	0.00509424	-0.026%	3	+6.685%
2025-01-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	+6.658%
2025-01-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	2	+6.658%
2025-01-23	0.00510725	0.00510725	0.00510204	0.00510204	-0.102%	3	+6.522%
2025-01-22	0.00511378	0.00511378	0.00510725	0.00510725	-2.451%	4	+6.413%
2025-01-19	0.00523560	0.00523560	0.00523560	0.00523560	0.000%	1	+3.804%
2025-01-17	0.00524384	0.00524384	0.00523560	0.00523560	-0.157%	2	+3.804%
2025-01-15	0.00524934	0.00524934	0.00524384	0.00524384	-0.105%	4	+3.641%
2025-01-14	0.00524934	0.00524934	0.00524934	0.00524934	-1.050%	2	+3.533%
2025-01-13	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	3	+2.446%
2025-01-10	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	1	+2.446%
2025-01-09	0.00530504	0.00530504	0.00530504	0.00530504	-0.265%	1	+2.446%
2025-01-07	0.00531915	0.00531915	0.00531915	0.00531915	0.000%	3	+2.174%
2025-01-06	0.00531915	0.00531915	0.00531915	0.00531915	-3.989%	2	+2.174%
2024-12-31	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	4	-1.902%
2024-12-17	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	1	-1.902%
2024-12-09	0.00555556	0.00555556	0.00554017	0.00554017	-0.277%	3	-1.902%
2024-12-05	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	-2.174%
2024-12-04	0.00552486	0.00555556	0.00552486	0.00555556	0.000%	3	-2.174%
2024-12-03	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	2	-2.174%
2024-12-02	0.00555556	0.00558659	0.00555556	0.00555556	0.000%	4	-2.174%
2024-12-01	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	-2.174%
2024-11-29	0.00553250	0.00555556	0.00553250	0.00555556	+0.417%	2	-2.174%
2024-11-26	0.00553250	0.00553250	0.00553250	0.00553250	0.000%	1	-1.766%
2024-11-25	0.00552486	0.00553250	0.00552486	0.00553250	+0.138%	5	-1.766%
2024-11-22	0.00551876	0.00552486	0.00551876	0.00552486	+0.111%	2	-1.630%
2024-11-21	0.00551268	0.00551876	0.00551268	0.00551876	+0.110%	3	-1.522%
2024-11-20	0.00551268	0.00551268	0.00551268	0.00551268	+0.193%	1	-1.413%
2024-11-19	0.00549451	0.00550206	0.00549451	0.00550206	+1.788%	3	-1.223%
2024-11-17	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+0.543%
2024-11-15	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+0.543%
2024-11-14	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+0.543%
2024-11-13	0.00540541	0.00540541	0.00540541	0.00540541	+2.811%	1	+0.543%
2024-11-12	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+3.370%
2024-11-10	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+3.370%
2024-11-08	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+3.370%
2024-11-07	0.00523560	0.00525762	0.00523560	0.00525762	+0.421%	3	+3.370%
2024-11-06	0.00523560	0.00523560	0.00523560	0.00523560	+1.021%	4	+3.804%
2024-11-04	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	2	+4.864%
2024-11-03	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	1	+4.864%
2024-11-01	0.00518135	0.00518269	0.00518135	0.00518269	+0.026%	2	+4.864%
2024-10-30	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+4.891%
2024-10-29	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+4.891%
2024-10-28	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+4.891%
2024-10-24	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	+4.891%
2024-10-22	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	+4.891%
2024-10-21	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+4.891%
2024-10-20	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	+4.891%
2024-10-18	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	+4.891%
2024-10-17	0.00518001	0.00518135	0.00518001	0.00518135	+0.026%	4	+4.891%
2024-10-16	0.00517866	0.00518001	0.00517866	0.00518001	+0.026%	3	+4.918%
2024-10-15	0.00515863	0.00517866	0.00515863	0.00517866	+0.388%	4	+4.946%
2024-10-13	0.00515863	0.00515863	0.00515863	0.00515863	0.000%	1	+5.353%
2024-10-11	0.00515730	0.00515863	0.00515730	0.00515863	+0.026%	2	+5.353%
2024-10-10	0.00515464	0.00515730	0.00515464	0.00515730	+0.052%	3	+5.380%
2024-10-09	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	3	+5.435%
2024-10-08	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	+5.435%
2024-10-07	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	+5.435%
2024-10-06	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	1	+5.435%
2024-10-04	0.00512821	0.00515464	0.00512821	0.00515464	+0.515%	3	+5.435%
2024-10-03	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	3	+5.978%
2024-10-01	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	4	+5.978%
2024-09-30	0.00513479	0.00513479	0.00512821	0.00512821	-0.128%	2	+5.978%
2024-09-29	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	+5.842%
2024-09-27	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	+5.842%
2024-09-25	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	+5.842%
2024-09-24	0.00512821	0.00513479	0.00512821	0.00513479	+0.128%	5	+5.842%
2024-09-19	0.00510204	0.00512821	0.00510204	0.00512821	+0.513%	3	+5.978%
2024-09-18	0.00510204	0.00510204	0.00510204	0.00510204	-0.051%	2	+6.522%
2024-09-16	0.00510465	0.00510465	0.00510465	0.00510465	+0.051%	2	+6.467%
2024-09-12	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	+6.522%
2024-09-11	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	+6.467%
2024-09-10	0.00509892	0.00510204	0.00509892	0.00510204	+0.061%	3	+6.522%
2024-09-09	0.00508906	0.00510204	0.00508906	0.00509892	+0.194%	5	+6.587%
2024-09-05	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	2	+6.793%
2024-09-04	0.00510204	0.00510204	0.00508906	0.00508906	-0.254%	3	+6.793%
2024-09-03	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+6.522%
2024-09-01	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-08-30	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-08-29	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+6.522%
2024-08-28	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	+6.522%
2024-08-27	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	+6.467%
2024-08-26	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+6.522%
2024-08-25	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-08-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-08-22	0.00508906	0.00510204	0.00508906	0.00510204	+0.255%	3	+6.522%
2024-08-21	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	3	+6.793%
2024-08-20	0.00509684	0.00509684	0.00509554	0.00509554	-0.026%	11	+6.658%
2024-08-19	0.00508906	0.00509684	0.00508906	0.00509684	+0.153%	4	+6.630%
2024-08-18	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	+6.793%
2024-08-16	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	+6.793%
2024-08-15	0.00508906	0.00508906	0.00508906	0.00508906	-0.127%	2	+6.793%
2024-08-14	0.00510074	0.00510074	0.00509554	0.00509554	-0.102%	3	+6.658%
2024-08-13	0.00510204	0.00512821	0.00510074	0.00510074	-0.025%	4	+6.549%
2024-08-12	0.00510074	0.00510204	0.00510074	0.00510204	+0.025%	4	+6.522%
2024-08-11	0.00510074	0.00510074	0.00510074	0.00510074	0.000%	1	+6.549%
2024-08-09	0.00509165	0.00510074	0.00509165	0.00510074	+0.179%	2	+6.549%
2024-08-08	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	3	+6.739%
2024-08-06	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	2	+6.739%
2024-08-05	0.00509424	0.00509424	0.00509165	0.00509165	-0.051%	3	+6.739%
2024-08-04	0.00509424	0.00509424	0.00509424	0.00509424	0.000%	1	+6.685%
2024-08-02	0.00509424	0.00509424	0.00509424	0.00509424	+0.051%	1	+6.685%
2024-08-01	0.00509554	0.00509554	0.00509165	0.00509165	-0.076%	3	+6.739%
2024-07-31	0.00508906	0.00509554	0.00508906	0.00509554	+0.127%	3	+6.658%
2024-07-30	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	6	+6.793%
2024-07-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	+6.658%
2024-07-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	3	+6.658%
2024-07-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	4	+6.522%
2024-07-21	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-07-19	0.00509944	0.00510204	0.00509944	0.00510204	+0.051%	3	+6.522%
2024-07-18	0.00509944	0.00509944	0.00509944	0.00509944	0.000%	2	+6.576%
2024-07-17	0.00510204	0.00510204	0.00509944	0.00509944	-0.051%	4	+6.576%
2024-07-15	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+6.522%
2024-07-14	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-07-11	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+6.522%
2024-07-10	0.00510856	0.00510856	0.00510204	0.00510204	-0.128%	3	+6.522%
2024-07-09	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	2	+6.386%
2024-07-07	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	+6.386%
2024-07-05	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	+6.386%
2024-07-03	0.00511640	0.00511640	0.00510856	0.00510856	-0.153%	4	+6.386%
2024-07-02	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	+6.223%
2024-07-01	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	2	+6.223%
2024-06-30	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	+6.223%
2024-06-28	0.00512295	0.00512295	0.00511640	0.00511640	-0.128%	2	+6.223%
2024-06-25	0.00512295	0.00512295	0.00512295	0.00512295	+0.026%	2	+6.087%
2024-06-24	0.00512821	0.00512821	0.00512164	0.00512164	-0.128%	3	+6.114%
2024-06-23	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	1	+5.978%
2024-06-20	0.00511771	0.00512821	0.00511771	0.00512821	+0.205%	3	+5.978%
2024-06-19	0.00511771	0.00511771	0.00511771	0.00511771	-0.205%	2	+6.196%
2024-06-18	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	+5.978%
2024-06-17	0.00512847	0.00512847	0.00512821	0.00512821	-0.005%	2	+5.978%
2024-06-16	0.00512847	0.00512847	0.00512847	0.00512847	0.000%	1	+5.973%
2024-06-14	0.00512952	0.00512952	0.00512847	0.00512847	-0.020%	2	+5.973%
2024-06-13	0.00512821	0.00512952	0.00512821	0.00512952	+0.026%	2	+5.951%
2024-06-12	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	+5.978%
2024-06-11	0.00512821	0.00512821	0.00512821	0.00512821	-0.102%	3	+5.978%
2024-06-06	0.00513347	0.00513347	0.00513347	0.00513347	+0.051%	2	+5.870%
2024-06-05	0.00513479	0.00513479	0.00513084	0.00513084	-0.077%	3	+5.924%
2024-06-04	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	+5.842%
2024-06-03	0.00513347	0.00513479	0.00513347	0.00513479	+0.026%	3	+5.842%
2024-06-02	0.00513347	0.00513347	0.00513347	0.00513347	0.000%	1	+5.870%
2024-05-31	0.00513347	0.00513347	0.00513347	0.00513347	+0.103%	1	+5.870%
2024-05-30	0.00512821	0.00512821	0.00512821	0.00512821	-0.256%	2	+5.978%
2024-05-29	0.00513875	0.00514139	0.00513875	0.00514139	+0.051%	4	+5.706%
2024-05-23	0.00514007	0.00514007	0.00513875	0.00513875	-0.026%	3	+5.761%
2024-05-22	0.00514007	0.00514007	0.00514007	0.00514007	-0.026%	2	+5.734%
2024-05-21	0.00514271	0.00514271	0.00514139	0.00514139	-0.026%	3	+5.706%
2024-05-20	0.00514271	0.00514271	0.00514271	0.00514271	0.000%	2	+5.679%
2024-05-16	0.00514007	0.00514271	0.00514007	0.00514271	+0.051%	3	+5.679%
2024-05-15	0.00513875	0.00514007	0.00513875	0.00514007	+0.026%	3	+5.734%
2024-05-14	0.00514139	0.00514139	0.00513875	0.00513875	-0.051%	3	+5.761%
2024-05-13	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	4	+5.706%
2024-05-08	0.00514007	0.00514139	0.00514007	0.00514139	+0.026%	3	+5.706%
2024-05-07	0.00511509	0.00514007	0.00511509	0.00514007	+0.488%	3	+5.734%
2024-05-06	0.00511509	0.00511509	0.00511509	0.00511509	-0.563%	2	+6.250%
2024-05-05	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	1	+5.652%
2024-05-03	0.00514403	0.00514403	0.00514403	0.00514403	+0.051%	1	+5.652%
2024-05-02	0.00514403	0.00514403	0.00514139	0.00514139	-0.051%	3	+5.706%
2024-05-01	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	3	+5.652%
2024-04-30	0.00514403	0.00514403	0.00514403	0.00514403	+0.257%	2	+5.652%
2024-04-29	0.00514139	0.00514139	0.00513084	0.00513084	-0.205%	3	+5.924%
2024-04-28	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	1	+5.706%
2024-04-25	0.00514139	0.00514139	0.00514139	0.00514139	-0.103%	2	+5.706%
2024-04-24	0.00514403	0.00514668	0.00514403	0.00514668	+0.052%	3	+5.598%

.dark-mode .q7P6MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7P6MX{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex