LRDUSD
Liberian dollar / United States dollar
forex
Market OpenOct 19, 2026 11:14:00 PM EDT
0.00579206USD0.000%(0.00)2
LRDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.00581 | 0.00581 | 0.00579 | 0.00579 | -0.232% | 2 | 0.000% |
| 2026-10-15 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | -0.145% | 2 | -0.232% |
| 2026-10-13 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | +0.145% | 3 | -0.377% |
| 2026-10-11 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.000% | 1 | -0.232% |
| 2026-10-09 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | -0.145% | 2 | -0.232% |
| 2026-10-08 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | +0.145% | 3 | -0.377% |
| 2026-10-07 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | -0.145% | 3 | -0.232% |
| 2026-10-05 | 0.00580 | 0.00581 | 0.00580 | 0.00581 | +0.262% | 3 | -0.377% |
| 2026-10-04 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 1 | -0.116% |
| 2026-10-02 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +0.029% | 3 | -0.116% |
| 2026-10-01 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 2 | -0.087% |
| 2026-09-30 | 0.00579 | 0.00580 | 0.00579 | 0.00580 | +0.058% | 3 | -0.087% |
| 2026-09-29 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.000% | 1 | -0.029% |
| 2026-09-28 | 0.00575 | 0.00579 | 0.00575 | 0.00579 | +0.782% | 3 | -0.029% |
| 2026-09-23 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.000% | 2 | +0.753% |
| 2026-09-21 | 0.00570 | 0.00575 | 0.00570 | 0.00575 | +0.891% | 3 | +0.753% |
| 2026-09-20 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | 0.000% | 1 | +1.651% |
| 2026-09-18 | 0.00569 | 0.00570 | 0.00569 | 0.00570 | +0.143% | 3 | +1.651% |
| 2026-09-16 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.000% | 2 | +1.795% |
| 2026-09-15 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.000% | 2 | +1.795% |
| 2026-09-14 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.000% | 2 | +1.795% |
| 2026-09-13 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.000% | 1 | +1.795% |
| 2026-09-11 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | +0.057% | 1 | +1.795% |
| 2026-09-09 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | +3.782% | 2 | +1.853% |
| 2026-09-08 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 2 | +5.705% |
| 2026-09-06 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 1 | +5.705% |
| 2026-09-04 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 1 | +5.705% |
| 2026-09-02 | 0.00549 | 0.00549 | 0.00548 | 0.00548 | -0.548% | 3 | +5.705% |
| 2026-08-30 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.000% | 1 | +5.126% |
| 2026-08-28 | 0.00546 | 0.00551 | 0.00546 | 0.00551 | +0.937% | 4 | +5.126% |
| 2026-08-26 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | -0.327% | 3 | +6.110% |
| 2026-08-25 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | +0.082% | 2 | +5.763% |
| 2026-08-23 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.000% | 1 | +5.850% |
| 2026-08-20 | 0.00549 | 0.00549 | 0.00547 | 0.00547 | -0.383% | 3 | +5.850% |
| 2026-08-19 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | -0.027% | 3 | +5.444% |
| 2026-08-18 | 0.00547 | 0.00549 | 0.00547 | 0.00549 | +0.385% | 5 | +5.415% |
| 2026-08-13 | 0.00548 | 0.00548 | 0.00547 | 0.00547 | -0.055% | 3 | +5.821% |
| 2026-08-12 | 0.00547 | 0.00548 | 0.00547 | 0.00548 | +0.055% | 3 | +5.763% |
| 2026-08-11 | 0.00548 | 0.00548 | 0.00547 | 0.00547 | -0.082% | 3 | +5.821% |
| 2026-08-09 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 1 | +5.734% |
| 2026-08-07 | 0.00547 | 0.00548 | 0.00547 | 0.00548 | +0.109% | 2 | +5.734% |
| 2026-08-06 | 0.00548 | 0.00548 | 0.00547 | 0.00547 | -0.137% | 3 | +5.850% |
| 2026-08-05 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 2 | +5.705% |
| 2026-08-04 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 2 | +5.705% |
| 2026-08-03 | 0.00547 | 0.00548 | 0.00547 | 0.00548 | +0.137% | 3 | +5.705% |
| 2026-08-02 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.000% | 1 | +5.850% |
| 2026-07-30 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | -0.109% | 1 | +5.850% |
| 2026-07-29 | 0.00547 | 0.00548 | 0.00547 | 0.00548 | -0.192% | 3 | +5.734% |
| 2026-07-27 | 0.00546 | 0.00549 | 0.00546 | 0.00549 | +0.439% | 3 | +5.531% |
| 2026-07-26 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.000% | 1 | +5.995% |
| 2026-07-24 | 0.00548 | 0.00548 | 0.00546 | 0.00546 | 0.000% | 3 | +5.995% |
| 2026-07-22 | 0.00548 | 0.00548 | 0.00546 | 0.00546 | -0.219% | 3 | +5.995% |
| 2026-07-21 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | -0.055% | 2 | +5.763% |
| 2026-07-15 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | -0.055% | 3 | +5.705% |
| 2026-07-14 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | +0.055% | 3 | +5.647% |
| 2026-07-12 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.000% | 1 | +5.705% |
| 2026-07-10 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | +0.137% | 1 | +5.705% |
| 2026-07-09 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | +0.055% | 3 | +5.850% |
| 2026-07-08 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | -0.016% | 2 | +5.908% |
| 2026-07-07 | 0.00546 | 0.00547 | 0.00546 | 0.00547 | +0.098% | 3 | +5.890% |
| 2026-07-06 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.000% | 2 | +5.995% |
| 2026-07-02 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.000% | 2 | +5.995% |
| 2026-07-01 | 0.00545 | 0.00546 | 0.00545 | 0.00546 | +0.300% | 3 | +5.995% |
| 2026-06-29 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -0.027% | 3 | +6.313% |
| 2026-06-24 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -0.054% | 2 | +6.284% |
| 2026-06-23 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -0.055% | 2 | +6.226% |
| 2026-06-21 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | -0.055% | 1 | +6.168% |
| 2026-06-19 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.000% | 3 | +6.110% |
| 2026-06-16 | 0.00545 | 0.00546 | 0.00545 | 0.00546 | +0.164% | 5 | +6.110% |
| 2026-06-14 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.000% | 1 | +6.284% |
| 2026-06-12 | 0.00546 | 0.00546 | 0.00545 | 0.00545 | -0.136% | 2 | +6.284% |
| 2026-06-11 | 0.00545 | 0.00546 | 0.00545 | 0.00546 | +0.109% | 2 | +6.139% |
| 2026-06-09 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +0.027% | 2 | +6.255% |
| 2026-06-07 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.000% | 1 | +6.284% |
| 2026-06-05 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.000% | 1 | +6.284% |
| 2026-06-04 | 0.00544 | 0.00545 | 0.00544 | 0.00545 | +0.136% | 3 | +6.284% |
| 2026-06-03 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.000% | 2 | +6.429% |
| 2026-06-01 | 0.00542 | 0.00544 | 0.00542 | 0.00544 | +0.435% | 3 | +6.429% |
| 2026-05-31 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.892% |
| 2026-05-29 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.892% |
| 2026-05-28 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.027% | 4 | +6.892% |
| 2026-05-27 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 2 | +6.864% |
| 2026-05-26 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.027% | 3 | +6.864% |
| 2026-05-24 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.892% |
| 2026-05-22 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.892% |
| 2026-05-21 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.027% | 3 | +6.892% |
| 2026-05-20 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.027% | 2 | +6.864% |
| 2026-05-18 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.027% | 2 | +6.892% |
| 2026-05-17 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.864% |
| 2026-05-15 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.864% |
| 2026-05-14 | 0.00543 | 0.00543 | 0.00542 | 0.00542 | -0.136% | 3 | +6.864% |
| 2026-05-13 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.000% | 2 | +6.719% |
| 2026-05-12 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | -0.027% | 3 | +6.719% |
| 2026-05-11 | 0.00541 | 0.00543 | 0.00541 | 0.00543 | +0.271% | 3 | +6.690% |
| 2026-05-10 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 1 | +6.979% |
| 2026-05-08 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 2 | +6.979% |
| 2026-05-07 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 2 | +6.979% |
| 2026-05-06 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 2 | +6.979% |
| 2026-05-05 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | +0.027% | 3 | +6.979% |
| 2026-05-04 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | +0.271% | 2 | +7.008% |
| 2026-05-03 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 1 | +7.298% |
| 2026-05-01 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 2 | +7.298% |
| 2026-04-29 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 2 | +7.298% |
| 2026-04-28 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 2 | +7.298% |
| 2026-04-27 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 2 | +7.298% |
| 2026-04-26 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 1 | +7.298% |
| 2026-04-24 | 0.00539 | 0.00540 | 0.00539 | 0.00540 | +0.135% | 2 | +7.298% |
| 2026-04-23 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.443% |
| 2026-04-22 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.443% |
| 2026-04-21 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.443% |
| 2026-04-20 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | -0.054% | 2 | +7.443% |
| 2026-04-19 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 1 | +7.385% |
| 2026-04-17 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | +0.054% | 1 | +7.385% |
| 2026-04-16 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.443% |
| 2026-04-15 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 3 | +7.443% |
| 2026-04-14 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | -0.054% | 3 | +7.443% |
| 2026-04-13 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.385% |
| 2026-04-12 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 1 | +7.385% |
| 2026-04-10 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 1 | +7.385% |
| 2026-04-09 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.000% | 2 | +7.385% |
| 2026-04-08 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | +0.054% | 2 | +7.385% |
| 2026-04-06 | 0.00541 | 0.00541 | 0.00539 | 0.00539 | -0.323% | 3 | +7.443% |
| 2026-04-02 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | +0.027% | 3 | +7.095% |
| 2026-04-01 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -0.081% | 3 | +7.124% |
| 2026-03-31 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -0.027% | 3 | +7.037% |
| 2026-03-29 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 1 | +7.008% |
| 2026-03-27 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | +0.027% | 2 | +7.008% |
| 2026-03-26 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 2 | +7.037% |
| 2026-03-25 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -0.027% | 3 | +7.037% |
| 2026-03-24 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -0.027% | 3 | +7.008% |
| 2026-03-23 | 0.00542 | 0.00542 | 0.00541 | 0.00541 | -0.108% | 3 | +6.979% |
| 2026-03-22 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.864% |
| 2026-03-20 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.864% |
| 2026-03-19 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 2 | +6.864% |
| 2026-03-18 | 0.00541 | 0.00542 | 0.00541 | 0.00542 | +0.135% | 3 | +6.864% |
| 2026-03-17 | 0.00542 | 0.00542 | 0.00541 | 0.00541 | -0.135% | 3 | +7.008% |
| 2026-03-16 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.027% | 3 | +6.864% |
| 2026-03-15 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.835% |
| 2026-03-13 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.027% | 2 | +6.835% |
| 2026-03-12 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.027% | 3 | +6.864% |
| 2026-03-11 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.298% | 4 | +6.892% |
| 2026-03-08 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.000% | 1 | +6.574% |
| 2026-03-06 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.000% | 2 | +6.574% |
| 2026-03-04 | 0.00542 | 0.00546 | 0.00542 | 0.00543 | +0.245% | 4 | +6.574% |
| 2026-03-03 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.027% | 3 | +6.835% |
| 2026-03-02 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.162% | 2 | +6.864% |
| 2026-03-01 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 1 | +7.037% |
| 2026-02-27 | 0.00543 | 0.00543 | 0.00541 | 0.00541 | -0.027% | 2 | +7.037% |
| 2026-02-26 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | +0.027% | 5 | +7.008% |
| 2026-02-25 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 2 | +7.037% |
| 2026-02-24 | 0.00535 | 0.00541 | 0.00535 | 0.00541 | +1.055% | 3 | +7.037% |
| 2026-02-22 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.000% | 1 | +8.167% |
| 2026-02-20 | 0.00538 | 0.00538 | 0.00535 | 0.00535 | -0.402% | 2 | +8.167% |
| 2026-02-19 | 0.00536 | 0.00538 | 0.00536 | 0.00538 | +0.376% | 3 | +7.732% |
| 2026-02-18 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | -0.027% | 3 | +8.138% |
| 2026-02-17 | 0.00533 | 0.00536 | 0.00533 | 0.00536 | +0.455% | 3 | +8.109% |
| 2026-02-15 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.000% | 1 | +8.601% |
| 2026-02-13 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | +0.027% | 2 | +8.601% |
| 2026-02-12 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | +0.080% | 3 | +8.630% |
| 2026-02-11 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | +0.027% | 3 | +8.717% |
| 2026-02-10 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.000% | 2 | +8.746% |
| 2026-02-09 | 0.00535 | 0.00535 | 0.00533 | 0.00533 | -0.373% | 3 | +8.746% |
| 2026-02-05 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | -0.027% | 3 | +8.341% |
| 2026-02-03 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.000% | 1 | +8.312% |
| 2026-02-02 | 0.00537 | 0.00537 | 0.00535 | 0.00535 | -0.401% | 3 | +8.312% |
| 2026-02-01 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.000% | 1 | +7.877% |
| 2026-01-30 | 0.00536 | 0.00537 | 0.00536 | 0.00537 | +0.134% | 3 | +7.877% |
| 2026-01-28 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.000% | 1 | +8.022% |
| 2026-01-27 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | +0.080% | 3 | +8.022% |
| 2026-01-22 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | -0.080% | 3 | +8.109% |
| 2026-01-21 | 0.00538 | 0.00538 | 0.00536 | 0.00536 | -0.295% | 3 | +8.022% |
| 2026-01-20 | 0.00541 | 0.00541 | 0.00538 | 0.00538 | -0.672% | 3 | +7.703% |
| 2026-01-19 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 1 | +6.979% |
| 2026-01-18 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.000% | 1 | +6.979% |
| 2026-01-16 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | -1.326% | 1 | +6.979% |
| 2026-01-15 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | -0.137% | 3 | +5.560% |
| 2026-01-14 | 0.00550 | 0.00550 | 0.00549 | 0.00549 | -0.165% | 2 | +5.415% |
| 2026-01-13 | 0.00551 | 0.00551 | 0.00550 | 0.00550 | -0.055% | 3 | +5.242% |
| 2026-01-12 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | -0.138% | 3 | +5.184% |
| 2026-01-11 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | 0.000% | 1 | +5.039% |
| 2026-01-09 | 0.00554 | 0.00554 | 0.00551 | 0.00551 | -0.469% | 2 | +5.039% |
| 2026-01-07 | 0.00553 | 0.00554 | 0.00553 | 0.00554 | +0.222% | 4 | +4.547% |
| 2026-01-06 | 0.00556 | 0.00556 | 0.00553 | 0.00553 | -0.553% | 3 | +4.778% |
| 2026-01-04 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.000% | 1 | +4.199% |
| 2026-01-02 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | +0.055% | 2 | +4.199% |
| 2025-12-30 | 0.00558 | 0.00558 | 0.00556 | 0.00556 | -0.417% | 3 | +4.257% |
| 2025-12-29 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | -0.195% | 2 | +3.823% |
| 2025-12-28 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.000% | 1 | +3.620% |
| 2025-12-24 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.000% | 1 | +3.620% |
| 2025-12-23 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | -0.084% | 3 | +3.620% |
| 2025-12-22 | 0.00560 | 0.00560 | 0.00559 | 0.00559 | -0.140% | 3 | +3.533% |
| 2025-12-21 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1 | +3.388% |
| 2025-12-19 | 0.00559 | 0.00560 | 0.00559 | 0.00560 | +0.151% | 2 | +3.388% |
| 2025-12-18 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | -0.011% | 3 | +3.545% |
| 2025-12-17 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | -0.112% | 2 | +3.533% |
| 2025-12-16 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -0.028% | 2 | +3.417% |
| 2025-12-15 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +0.028% | 3 | +3.388% |
| 2025-12-14 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 1 | +3.417% |
| 2025-12-12 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +0.056% | 2 | +3.417% |
| 2025-12-11 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -0.056% | 3 | +3.475% |
| 2025-12-10 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -0.028% | 2 | +3.417% |
| 2025-12-09 | 0.00561 | 0.00561 | 0.00560 | 0.00560 | -0.112% | 5 | +3.388% |
| 2025-12-07 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.000% | 1 | +3.273% |
| 2025-12-05 | 0.00558 | 0.00561 | 0.00558 | 0.00561 | +0.533% | 2 | +3.273% |
| 2025-12-04 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.000% | 1 | +3.823% |
| 2025-12-03 | 0.00559 | 0.00559 | 0.00558 | 0.00558 | -0.139% | 3 | +3.823% |
| 2025-12-02 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | -0.084% | 3 | +3.678% |
| 2025-12-01 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | +0.084% | 3 | +3.591% |
| 2025-11-30 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.000% | 1 | +3.678% |
| 2025-11-28 | 0.00560 | 0.00560 | 0.00559 | 0.00559 | -0.279% | 2 | +3.678% |
| 2025-11-26 | 0.00557 | 0.00560 | 0.00557 | 0.00560 | +0.560% | 4 | +3.388% |
| 2025-11-24 | 0.00556 | 0.00557 | 0.00556 | 0.00557 | +0.278% | 3 | +3.967% |
| 2025-11-23 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.000% | 1 | +4.257% |
| 2025-11-21 | 0.00552 | 0.00556 | 0.00552 | 0.00556 | +0.556% | 2 | +4.257% |
| 2025-11-18 | 0.00549 | 0.00552 | 0.00549 | 0.00552 | +0.691% | 3 | +4.836% |
| 2025-11-17 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | -0.137% | 3 | +5.560% |
| 2025-11-16 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.000% | 1 | +5.415% |
| 2025-11-14 | 0.00546 | 0.00549 | 0.00546 | 0.00549 | +0.550% | 2 | +5.415% |
| 2025-11-13 | 0.00543 | 0.00546 | 0.00543 | 0.00546 | +0.710% | 3 | +5.995% |
| 2025-11-09 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.000% | 1 | +6.748% |
| 2025-11-07 | 0.00546 | 0.00546 | 0.00543 | 0.00543 | -0.705% | 2 | +6.748% |
| 2025-11-06 | 0.00542 | 0.00546 | 0.00542 | 0.00546 | +0.820% | 3 | +5.995% |
| 2025-11-03 | 0.00497 | 0.00542 | 0.00497 | 0.00542 | 0.000% | 3 | +6.864% |
| 2025-10-30 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.022% | 3 | +6.864% |
| 2025-10-29 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.049% | 3 | +6.840% |
| 2025-10-28 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.027% | 3 | +6.892% |
| 2025-10-27 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.054% | 3 | +6.864% |
| 2025-10-26 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.000% | 1 | +6.806% |
| 2025-10-24 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | +0.054% | 2 | +6.806% |
| 2025-10-23 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.054% | 3 | +6.864% |
| 2025-10-22 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.054% | 2 | +6.806% |
| 2025-10-21 | 0.00542 | 0.00543 | 0.00542 | 0.00543 | +0.054% | 3 | +6.748% |
| 2025-10-20 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | -0.108% | 2 | +6.806% |
| 2025-10-16 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | +0.027% | 3 | +6.690% |
| 2025-10-15 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | -0.027% | 4 | +6.719% |
| 2025-10-14 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | -0.082% | 3 | +6.690% |
| 2025-10-12 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.000% | 1 | +6.603% |
| 2025-10-10 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | -0.027% | 2 | +6.603% |
| 2025-10-08 | 0.00544 | 0.00544 | 0.00543 | 0.00543 | -0.163% | 5 | +6.574% |
| 2025-10-07 | 0.00545 | 0.00545 | 0.00544 | 0.00544 | -0.109% | 3 | +6.400% |
| 2025-10-06 | 0.00546 | 0.00546 | 0.00545 | 0.00545 | -0.136% | 3 | +6.284% |
| 2025-10-05 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.000% | 1 | +6.139% |
| 2025-10-03 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | -0.191% | 3 | +6.139% |
| 2025-10-02 | 0.00549 | 0.00549 | 0.00547 | 0.00547 | -0.328% | 3 | +5.937% |
| 2025-09-30 | 0.00548 | 0.00549 | 0.00548 | 0.00549 | +0.110% | 3 | +5.589% |
| 2025-09-29 | 0.00549 | 0.00549 | 0.00548 | 0.00548 | -0.137% | 3 | +5.705% |
| 2025-09-28 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.000% | 1 | +5.560% |
| 2025-09-26 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | -0.137% | 1 | +5.560% |
| 2025-09-25 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | +0.137% | 3 | +5.415% |
| 2025-09-24 | 0.00559 | 0.00559 | 0.00549 | 0.00549 | -1.783% | 5 | +5.560% |
| 2025-09-22 | 0.00557 | 0.00559 | 0.00557 | 0.00559 | +0.279% | 3 | +3.678% |
| 2025-09-18 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | -0.139% | 2 | +3.967% |
| 2025-09-16 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.000% | 2 | +3.823% |
| 2025-09-15 | 0.00559 | 0.00559 | 0.00558 | 0.00558 | -0.139% | 3 | +3.823% |
| 2025-09-14 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.000% | 1 | +3.678% |
| 2025-09-12 | 0.00498 | 0.00559 | 0.00498 | 0.00559 | +12.291% | 3 | +3.678% |
| 2025-09-10 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.000% | 1 | +16.421% |
| 2025-09-09 | 0.00494 | 0.00498 | 0.00494 | 0.00498 | +0.647% | 3 | +16.421% |
| 2025-09-08 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | -0.025% | 3 | +17.173% |
| 2025-09-07 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.000% | 1 | +17.144% |
| 2025-09-05 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.000% | 5 | +17.144% |
| 2025-09-04 | 0.00491 | 0.00494 | 0.00491 | 0.00494 | +0.643% | 3 | +17.144% |
| 2025-09-02 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | -0.024% | 3 | +17.897% |
| 2025-08-27 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | +0.024% | 2 | +17.869% |
| 2025-08-26 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | -0.024% | 2 | +17.897% |
| 2025-08-25 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | -0.123% | 2 | +17.869% |
| 2025-08-21 | 0.00493 | 0.00493 | 0.00492 | 0.00492 | -0.123% | 3 | +17.724% |
| 2025-08-17 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.000% | 1 | +17.579% |
| 2025-08-15 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.000% | 2 | +17.579% |
| 2025-08-10 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.000% | 1 | +17.579% |
| 2025-08-07 | 0.00494 | 0.00494 | 0.00493 | 0.00493 | -0.246% | 2 | +17.579% |
| 2025-07-24 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.000% | 1 | +17.289% |
| 2025-07-13 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.000% | 1 | +17.289% |
| 2025-07-10 | 0.00495 | 0.00495 | 0.00494 | 0.00494 | -0.247% | 2 | +17.289% |
| 2025-06-26 | 0.00497 | 0.00497 | 0.00495 | 0.00495 | -0.346% | 3 | +16.999% |
| 2025-06-23 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.025% | 2 | +16.594% |
| 2025-06-16 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.025% | 3 | +16.565% |
| 2025-06-12 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | +0.149% | 2 | +16.536% |
| 2025-06-11 | 0.00498 | 0.00498 | 0.00496 | 0.00496 | -0.248% | 3 | +16.710% |
| 2025-06-09 | 0.00497 | 0.00498 | 0.00497 | 0.00498 | +0.025% | 3 | +16.421% |
| 2025-06-08 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.000% | 1 | +16.449% |
| 2025-06-06 | 0.00498 | 0.00498 | 0.00497 | 0.00497 | -0.025% | 2 | +16.449% |
| 2025-06-05 | 0.00501 | 0.00501 | 0.00498 | 0.00498 | -0.697% | 3 | +16.421% |
| 2025-06-04 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | +0.752% | 3 | +15.610% |
| 2025-05-21 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.050% | 3 | +16.478% |
| 2025-05-20 | 0.00497 | 0.00500 | 0.00497 | 0.00498 | +0.099% | 4 | +16.421% |
| 2025-05-18 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.000% | 1 | +16.536% |
| 2025-05-16 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.000% | 1 | +16.536% |
| 2025-05-15 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | +0.025% | 3 | +16.536% |
| 2025-05-13 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.124% | 2 | +16.565% |
| 2025-05-11 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.000% | 1 | +16.421% |
| 2025-05-09 | 0.00497 | 0.00498 | 0.00497 | 0.00498 | +0.075% | 2 | +16.421% |
| 2025-05-06 | 0.00498 | 0.00498 | 0.00497 | 0.00497 | -0.025% | 3 | +16.507% |
| 2025-04-30 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.025% | 3 | +16.478% |
| 2025-04-29 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.000% | 2 | +16.449% |
| 2025-04-28 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.025% | 2 | +16.449% |
| 2025-04-22 | 0.00497 | 0.00498 | 0.00497 | 0.00498 | +0.025% | 3 | +16.421% |
| 2025-04-21 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | +0.100% | 2 | +16.449% |
| 2025-04-17 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | -0.075% | 5 | +16.565% |
| 2025-04-14 | 0.00498 | 0.00498 | 0.00497 | 0.00497 | -0.050% | 3 | +16.478% |
| 2025-04-13 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.000% | 1 | +16.421% |
| 2025-04-10 | 0.00499 | 0.00499 | 0.00498 | 0.00498 | -0.249% | 3 | +16.421% |
| 2025-04-08 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.000% | 2 | +16.131% |
| 2025-04-04 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.000% | 1 | +16.131% |
| 2025-04-03 | 0.00498 | 0.00499 | 0.00498 | 0.00499 | +0.199% | 3 | +16.131% |
| 2025-04-02 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.000% | 2 | +16.363% |
| 2025-04-01 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | +0.050% | 3 | +16.363% |
| 2025-03-31 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | -0.100% | 3 | +16.421% |
| 2025-03-27 | 0.00499 | 0.00499 | 0.00498 | 0.00498 | -0.099% | 3 | +16.305% |
| 2025-03-26 | 0.00498 | 0.00499 | 0.00498 | 0.00499 | +0.075% | 3 | +16.189% |
| 2025-03-25 | 0.00499 | 0.00499 | 0.00498 | 0.00498 | -0.075% | 3 | +16.276% |
| 2025-03-24 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | -0.050% | 2 | +16.189% |
| 2025-03-23 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.000% | 1 | +16.131% |
| 2025-03-21 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | -0.125% | 2 | +16.131% |
| 2025-03-20 | 0.00500 | 0.00500 | 0.00499 | 0.00499 | -0.025% | 4 | +15.986% |
| 2025-03-19 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -0.050% | 3 | +15.957% |
| 2025-03-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 2 | +15.899% |
| 2025-03-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -0.050% | 3 | +15.899% |
| 2025-03-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -0.500% | 2 | +15.841% |
| 2025-03-10 | 0.00501 | 0.00503 | 0.00501 | 0.00503 | +0.352% | 3 | +15.262% |
| 2025-03-09 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.000% | 1 | +15.667% |
| 2025-03-07 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | +0.025% | 2 | +15.667% |
| 2025-03-05 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | -0.125% | 3 | +15.696% |
| 2025-03-04 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | +0.025% | 3 | +15.552% |
| 2025-03-02 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.000% | 1 | +15.580% |
| 2025-02-28 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | -0.025% | 2 | +15.580% |
| 2025-02-27 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | -0.025% | 3 | +15.552% |
| 2025-02-25 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | +0.025% | 5 | +15.523% |
| 2025-02-24 | 0.00503 | 0.00503 | 0.00501 | 0.00501 | -0.251% | 3 | +15.552% |
| 2025-02-23 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.000% | 1 | +15.262% |
| 2025-02-21 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.000% | 2 | +15.262% |
| 2025-02-20 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | -0.050% | 3 | +15.262% |
| 2025-02-19 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | +0.050% | 3 | +15.204% |
| 2025-02-18 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | -0.176% | 4 | +15.262% |
| 2025-02-16 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.000% | 1 | +15.059% |
| 2025-02-14 | 0.00504 | 0.00504 | 0.00503 | 0.00503 | -0.075% | 3 | +15.059% |
| 2025-02-13 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.000% | 3 | +14.972% |
| 2025-02-12 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.000% | 3 | +14.972% |
| 2025-02-10 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | +0.025% | 3 | +14.972% |
| 2025-02-09 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.000% | 1 | +15.001% |
| 2025-02-07 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | -0.025% | 2 | +15.001% |
| 2025-02-06 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | -0.227% | 3 | +14.972% |
| 2025-02-05 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | -0.025% | 3 | +14.712% |
| 2025-02-03 | 0.00506 | 0.00506 | 0.00505 | 0.00505 | -0.252% | 3 | +14.683% |
| 2025-01-30 | 0.00505 | 0.00506 | 0.00505 | 0.00506 | +0.253% | 3 | +14.393% |
| 2025-01-29 | 0.00506 | 0.00506 | 0.00505 | 0.00505 | -0.252% | 5 | +14.683% |
| 2025-01-28 | 0.00509 | 0.00509 | 0.00506 | 0.00506 | -0.608% | 3 | +14.393% |
| 2025-01-27 | 0.00510 | 0.00510 | 0.00509 | 0.00509 | -0.026% | 3 | +13.698% |
| 2025-01-26 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 1 | +13.669% |
| 2025-01-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -0.127% | 2 | +13.669% |
| 2025-01-23 | 0.00511 | 0.00511 | 0.00510 | 0.00510 | -0.102% | 3 | +13.524% |
| 2025-01-22 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | -2.451% | 4 | +13.409% |
| 2025-01-19 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.000% | 1 | +10.628% |
| 2025-01-17 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | -0.157% | 2 | +10.628% |
| 2025-01-15 | 0.00525 | 0.00525 | 0.00524 | 0.00524 | -0.105% | 4 | +10.455% |
| 2025-01-14 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | -1.050% | 2 | +10.339% |
| 2025-01-13 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.000% | 3 | +9.180% |
| 2025-01-10 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.000% | 1 | +9.180% |
| 2025-01-09 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | -0.265% | 1 | +9.180% |
| 2025-01-07 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.000% | 3 | +8.891% |
| 2025-01-06 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | -3.989% | 2 | +8.891% |
| 2024-12-31 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.000% | 4 | +4.547% |
| 2024-12-17 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.000% | 1 | +4.547% |
| 2024-12-09 | 0.00556 | 0.00556 | 0.00554 | 0.00554 | -0.277% | 3 | +4.547% |
| 2024-12-05 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.000% | 1 | +4.257% |
| 2024-12-04 | 0.00552 | 0.00556 | 0.00552 | 0.00556 | 0.000% | 3 | +4.257% |
| 2024-12-03 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.000% | 2 | +4.257% |
| 2024-12-02 | 0.00556 | 0.00559 | 0.00556 | 0.00556 | 0.000% | 4 | +4.257% |
| 2024-12-01 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.000% | 1 | +4.257% |
| 2024-11-29 | 0.00553 | 0.00556 | 0.00553 | 0.00556 | 0.000% | 2 | +4.257% |