Dark

LRDUSD
Liberian dollar / United States dollar
forex

Market Open

Jan 4, 2026 5:00:00 PM EST

0.0056USD0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-04	0.00555864	0.00555864	0.00555864	0.00555864	0.000%	1	0.000%
2026-01-02	0.00555556	0.00555864	0.00555556	0.00555864	+0.055%	2	0.000%
2025-12-30	0.00557880	0.00557880	0.00555556	0.00555556	-0.417%	3	+0.055%
2025-12-29	0.00557880	0.00557880	0.00557880	0.00557880	-0.195%	2	-0.361%
2025-12-28	0.00558971	0.00558971	0.00558971	0.00558971	0.000%	1	-0.556%
2025-12-24	0.00558971	0.00558971	0.00558971	0.00558971	0.000%	1	-0.556%
2025-12-23	0.00559441	0.00559441	0.00558971	0.00558971	-0.084%	3	-0.556%
2025-12-22	0.00560224	0.00560224	0.00559441	0.00559441	-0.140%	3	-0.639%
2025-12-21	0.00560224	0.00560224	0.00560224	0.00560224	0.000%	1	-0.778%
2025-12-19	0.00559378	0.00560224	0.00559378	0.00560224	+0.151%	2	-0.778%
2025-12-18	0.00559441	0.00559441	0.00559378	0.00559378	-0.011%	3	-0.628%
2025-12-17	0.00559441	0.00559441	0.00559441	0.00559441	-0.112%	2	-0.639%
2025-12-16	0.00560067	0.00560067	0.00560067	0.00560067	-0.028%	2	-0.750%
2025-12-15	0.00560067	0.00560224	0.00560067	0.00560224	+0.028%	3	-0.778%
2025-12-14	0.00560067	0.00560067	0.00560067	0.00560067	0.000%	1	-0.750%
2025-12-12	0.00559754	0.00560067	0.00559754	0.00560067	+0.056%	2	-0.750%
2025-12-11	0.00560067	0.00560067	0.00559754	0.00559754	-0.056%	3	-0.695%
2025-12-10	0.00560067	0.00560067	0.00560067	0.00560067	-0.028%	2	-0.750%
2025-12-09	0.00561010	0.00561010	0.00560224	0.00560224	-0.112%	5	-0.778%
2025-12-07	0.00560852	0.00560852	0.00560852	0.00560852	0.000%	1	-0.889%
2025-12-05	0.00557880	0.00560852	0.00557880	0.00560852	+0.533%	2	-0.889%
2025-12-04	0.00557880	0.00557880	0.00557880	0.00557880	0.000%	1	-0.361%
2025-12-03	0.00558659	0.00558659	0.00557880	0.00557880	-0.139%	3	-0.361%
2025-12-02	0.00559128	0.00559128	0.00558659	0.00558659	-0.084%	3	-0.500%
2025-12-01	0.00558659	0.00559128	0.00558659	0.00559128	+0.084%	3	-0.584%
2025-11-30	0.00558659	0.00558659	0.00558659	0.00558659	0.000%	1	-0.500%
2025-11-28	0.00560224	0.00560224	0.00558659	0.00558659	-0.279%	2	-0.500%
2025-11-26	0.00557258	0.00560224	0.00557258	0.00560224	+0.560%	4	-0.778%
2025-11-24	0.00555556	0.00557103	0.00555556	0.00557103	+0.278%	3	-0.222%
2025-11-23	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	+0.055%
2025-11-21	0.00552486	0.00555556	0.00552486	0.00555556	+0.556%	2	+0.055%
2025-11-18	0.00548697	0.00552486	0.00548697	0.00552486	+0.691%	3	+0.611%
2025-11-17	0.00549451	0.00549451	0.00548697	0.00548697	-0.137%	3	+1.306%
2025-11-16	0.00549451	0.00549451	0.00549451	0.00549451	0.000%	1	+1.167%
2025-11-14	0.00546448	0.00549451	0.00546448	0.00549451	+0.550%	2	+1.167%
2025-11-13	0.00542594	0.00546448	0.00542594	0.00546448	+0.710%	3	+1.723%
2025-11-09	0.00542594	0.00542594	0.00542594	0.00542594	0.000%	1	+2.446%
2025-11-07	0.00546448	0.00546448	0.00542594	0.00542594	-0.705%	2	+2.446%
2025-11-06	0.00542005	0.00546448	0.00542005	0.00546448	+0.820%	3	+1.723%
2025-11-03	0.00496771	0.00542005	0.00496771	0.00542005	0.000%	3	+2.557%
2025-10-30	0.00542123	0.00542123	0.00542005	0.00542005	-0.022%	3	+2.557%
2025-10-29	0.00541859	0.00542123	0.00541859	0.00542123	+0.049%	3	+2.535%
2025-10-28	0.00542005	0.00542005	0.00541859	0.00541859	-0.027%	3	+2.585%
2025-10-27	0.00542299	0.00542299	0.00542005	0.00542005	-0.054%	3	+2.557%
2025-10-26	0.00542299	0.00542299	0.00542299	0.00542299	0.000%	1	+2.501%
2025-10-24	0.00542005	0.00542299	0.00542005	0.00542299	+0.054%	2	+2.501%
2025-10-23	0.00542299	0.00542299	0.00542005	0.00542005	-0.054%	3	+2.557%
2025-10-22	0.00542299	0.00542299	0.00542299	0.00542299	-0.054%	2	+2.501%
2025-10-21	0.00542299	0.00542594	0.00542299	0.00542594	+0.054%	3	+2.446%
2025-10-20	0.00542299	0.00542299	0.00542299	0.00542299	-0.108%	2	+2.501%
2025-10-16	0.00542741	0.00542888	0.00542741	0.00542888	+0.027%	3	+2.390%
2025-10-15	0.00543331	0.00543331	0.00542741	0.00542741	-0.027%	4	+2.418%
2025-10-14	0.00543331	0.00543331	0.00542888	0.00542888	-0.082%	3	+2.390%
2025-10-12	0.00543331	0.00543331	0.00543331	0.00543331	0.000%	1	+2.307%
2025-10-10	0.00543478	0.00543478	0.00543331	0.00543331	-0.027%	2	+2.307%
2025-10-08	0.00544366	0.00544366	0.00543478	0.00543478	-0.163%	5	+2.279%
2025-10-07	0.00544959	0.00544959	0.00544366	0.00544366	-0.109%	3	+2.112%
2025-10-06	0.00545703	0.00545703	0.00544959	0.00544959	-0.136%	3	+2.001%
2025-10-05	0.00545703	0.00545703	0.00545703	0.00545703	0.000%	1	+1.862%
2025-10-03	0.00546150	0.00546150	0.00545703	0.00545703	-0.191%	3	+1.862%
2025-10-02	0.00548546	0.00548546	0.00546747	0.00546747	-0.328%	3	+1.667%
2025-09-30	0.00547945	0.00548546	0.00547945	0.00548546	+0.110%	3	+1.334%
2025-09-29	0.00548697	0.00548697	0.00547945	0.00547945	-0.137%	3	+1.445%
2025-09-28	0.00548697	0.00548697	0.00548697	0.00548697	0.000%	1	+1.306%
2025-09-26	0.00548697	0.00548697	0.00548697	0.00548697	-0.137%	1	+1.306%
2025-09-25	0.00548697	0.00549451	0.00548697	0.00549451	+0.137%	3	+1.167%
2025-09-24	0.00558659	0.00558659	0.00548697	0.00548697	-1.783%	5	+1.306%
2025-09-22	0.00557103	0.00558659	0.00557103	0.00558659	+0.279%	3	-0.500%
2025-09-18	0.00557103	0.00557103	0.00557103	0.00557103	-0.139%	2	-0.222%
2025-09-16	0.00557880	0.00557880	0.00557880	0.00557880	0.000%	2	-0.361%
2025-09-15	0.00558659	0.00558659	0.00557880	0.00557880	-0.139%	3	-0.361%
2025-09-14	0.00558659	0.00558659	0.00558659	0.00558659	0.000%	1	-0.500%
2025-09-12	0.00497512	0.00558971	0.00497512	0.00558659	+12.291%	3	-0.500%
2025-09-10	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+11.729%
2025-09-09	0.00494315	0.00497512	0.00494315	0.00497512	+0.647%	3	+11.729%
2025-09-08	0.00494438	0.00494438	0.00494315	0.00494315	-0.025%	3	+12.451%
2025-09-07	0.00494438	0.00494438	0.00494438	0.00494438	0.000%	1	+12.423%
2025-09-05	0.00494438	0.00494438	0.00494315	0.00494438	0.000%	5	+12.423%
2025-09-04	0.00491280	0.00494438	0.00491280	0.00494438	+0.643%	3	+12.423%
2025-09-02	0.00491280	0.00491280	0.00491280	0.00491280	-0.024%	3	+13.146%
2025-08-27	0.00491400	0.00491400	0.00491400	0.00491400	+0.024%	2	+13.118%
2025-08-26	0.00491280	0.00491280	0.00491280	0.00491280	-0.024%	2	+13.146%
2025-08-25	0.00491400	0.00491400	0.00491400	0.00491400	-0.123%	2	+13.118%
2025-08-21	0.00492611	0.00492611	0.00492005	0.00492005	-0.123%	3	+12.979%
2025-08-17	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	1	+12.840%
2025-08-15	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	2	+12.840%
2025-08-10	0.00492611	0.00492611	0.00492611	0.00492611	0.000%	1	+12.840%
2025-08-07	0.00493827	0.00493827	0.00492611	0.00492611	-0.246%	2	+12.840%
2025-07-24	0.00493827	0.00493827	0.00493827	0.00493827	0.000%	1	+12.562%
2025-07-13	0.00493827	0.00493827	0.00493827	0.00493827	0.000%	1	+12.562%
2025-07-10	0.00495050	0.00495050	0.00493827	0.00493827	-0.247%	2	+12.562%
2025-06-26	0.00496771	0.00496771	0.00495050	0.00495050	-0.346%	3	+12.284%
2025-06-23	0.00496771	0.00496771	0.00496771	0.00496771	-0.025%	2	+11.895%
2025-06-16	0.00497018	0.00497018	0.00496894	0.00496894	-0.025%	3	+11.868%
2025-06-12	0.00497018	0.00497018	0.00497018	0.00497018	+0.149%	2	+11.840%
2025-06-11	0.00497512	0.00497512	0.00496278	0.00496278	-0.248%	3	+12.007%
2025-06-09	0.00497389	0.00497512	0.00497389	0.00497512	+0.025%	3	+11.729%
2025-06-08	0.00497389	0.00497389	0.00497389	0.00497389	0.000%	1	+11.756%
2025-06-06	0.00497512	0.00497512	0.00497389	0.00497389	-0.025%	2	+11.756%
2025-06-05	0.00501002	0.00501002	0.00497512	0.00497512	-0.697%	3	+11.729%
2025-06-04	0.00501253	0.00501253	0.00501002	0.00501002	+0.752%	3	+10.950%
2025-05-21	0.00497265	0.00497265	0.00497265	0.00497265	-0.050%	3	+11.784%
2025-05-20	0.00497018	0.00500000	0.00497018	0.00497512	+0.099%	4	+11.729%
2025-05-18	0.00497018	0.00497018	0.00497018	0.00497018	0.000%	1	+11.840%
2025-05-16	0.00497018	0.00497018	0.00497018	0.00497018	0.000%	1	+11.840%
2025-05-15	0.00497265	0.00497265	0.00497018	0.00497018	+0.025%	3	+11.840%
2025-05-13	0.00496894	0.00496894	0.00496894	0.00496894	-0.124%	2	+11.868%
2025-05-11	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+11.729%
2025-05-09	0.00497141	0.00497512	0.00497141	0.00497512	+0.075%	2	+11.729%
2025-05-06	0.00497512	0.00497512	0.00497141	0.00497141	-0.025%	3	+11.812%
2025-04-30	0.00497389	0.00497389	0.00497265	0.00497265	-0.025%	3	+11.784%
2025-04-29	0.00497389	0.00497389	0.00497389	0.00497389	0.000%	2	+11.756%
2025-04-28	0.00497265	0.00497389	0.00497265	0.00497389	-0.025%	2	+11.756%
2025-04-22	0.00497389	0.00497512	0.00497389	0.00497512	+0.025%	3	+11.729%
2025-04-21	0.00497389	0.00497389	0.00497389	0.00497389	+0.100%	2	+11.756%
2025-04-17	0.00497265	0.00497265	0.00496894	0.00496894	-0.075%	5	+11.868%
2025-04-14	0.00497512	0.00497512	0.00497265	0.00497265	-0.050%	3	+11.784%
2025-04-13	0.00497512	0.00497512	0.00497512	0.00497512	0.000%	1	+11.729%
2025-04-10	0.00498753	0.00498753	0.00497512	0.00497512	-0.249%	3	+11.729%
2025-04-08	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	2	+11.451%
2025-04-04	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	+11.451%
2025-04-03	0.00497760	0.00498753	0.00497760	0.00498753	+0.199%	3	+11.451%
2025-04-02	0.00497760	0.00497760	0.00497760	0.00497760	0.000%	2	+11.673%
2025-04-01	0.00497512	0.00497760	0.00497512	0.00497760	+0.050%	3	+11.673%
2025-03-31	0.00498008	0.00498008	0.00497512	0.00497512	-0.100%	3	+11.729%
2025-03-27	0.00498504	0.00498504	0.00498008	0.00498008	-0.099%	3	+11.617%
2025-03-26	0.00498132	0.00498504	0.00498132	0.00498504	+0.075%	3	+11.506%
2025-03-25	0.00498504	0.00498504	0.00498132	0.00498132	-0.075%	3	+11.590%
2025-03-24	0.00498504	0.00498504	0.00498504	0.00498504	-0.050%	2	+11.506%
2025-03-23	0.00498753	0.00498753	0.00498753	0.00498753	0.000%	1	+11.451%
2025-03-21	0.00499376	0.00499376	0.00498753	0.00498753	-0.125%	2	+11.451%
2025-03-20	0.00499500	0.00499500	0.00499376	0.00499376	-0.025%	4	+11.312%
2025-03-19	0.00499750	0.00499750	0.00499500	0.00499500	-0.050%	3	+11.284%
2025-03-18	0.00499750	0.00499750	0.00499750	0.00499750	0.000%	2	+11.228%
2025-03-17	0.00500000	0.00500000	0.00499750	0.00499750	-0.050%	3	+11.228%
2025-03-12	0.00500000	0.00500000	0.00500000	0.00500000	-0.500%	2	+11.173%
2025-03-10	0.00500751	0.00502513	0.00500751	0.00502513	+0.352%	3	+10.617%
2025-03-09	0.00500751	0.00500751	0.00500751	0.00500751	0.000%	1	+11.006%
2025-03-07	0.00500626	0.00500751	0.00500626	0.00500751	+0.025%	2	+11.006%
2025-03-05	0.00501253	0.00501253	0.00500626	0.00500626	-0.125%	3	+11.034%
2025-03-04	0.00501128	0.00501253	0.00501128	0.00501253	+0.025%	3	+10.895%
2025-03-02	0.00501128	0.00501128	0.00501128	0.00501128	0.000%	1	+10.923%
2025-02-28	0.00501253	0.00501253	0.00501128	0.00501128	-0.025%	2	+10.923%
2025-02-27	0.00501379	0.00501379	0.00501253	0.00501253	-0.025%	3	+10.895%
2025-02-25	0.00501253	0.00501379	0.00501253	0.00501379	+0.025%	5	+10.867%
2025-02-24	0.00502513	0.00502513	0.00501253	0.00501253	-0.251%	3	+10.895%
2025-02-23	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	1	+10.617%
2025-02-21	0.00502513	0.00502513	0.00502513	0.00502513	0.000%	2	+10.617%
2025-02-20	0.00502765	0.00502765	0.00502513	0.00502513	-0.050%	3	+10.617%
2025-02-19	0.00502513	0.00502765	0.00502513	0.00502765	+0.050%	3	+10.561%
2025-02-18	0.00503398	0.00503398	0.00502513	0.00502513	-0.176%	4	+10.617%
2025-02-16	0.00503398	0.00503398	0.00503398	0.00503398	0.000%	1	+10.422%
2025-02-14	0.00503778	0.00503778	0.00503398	0.00503398	-0.075%	3	+10.422%
2025-02-13	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	+10.339%
2025-02-12	0.00503778	0.00503778	0.00503778	0.00503778	0.000%	3	+10.339%
2025-02-10	0.00503651	0.00503778	0.00503651	0.00503778	+0.025%	3	+10.339%
2025-02-09	0.00503651	0.00503651	0.00503651	0.00503651	0.000%	1	+10.367%
2025-02-07	0.00503778	0.00503778	0.00503651	0.00503651	-0.025%	2	+10.367%
2025-02-06	0.00503778	0.00503778	0.00503778	0.00503778	-0.227%	3	+10.339%
2025-02-05	0.00505051	0.00505051	0.00504923	0.00504923	-0.025%	3	+10.089%
2025-02-03	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	3	+10.061%
2025-01-30	0.00505051	0.00506329	0.00505051	0.00506329	+0.253%	3	+9.783%
2025-01-29	0.00506329	0.00506329	0.00505051	0.00505051	-0.252%	5	+10.061%
2025-01-28	0.00509424	0.00509424	0.00506329	0.00506329	-0.608%	3	+9.783%
2025-01-27	0.00509554	0.00509554	0.00509424	0.00509424	-0.026%	3	+9.116%
2025-01-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	+9.088%
2025-01-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	2	+9.088%
2025-01-23	0.00510725	0.00510725	0.00510204	0.00510204	-0.102%	3	+8.949%
2025-01-22	0.00511378	0.00511378	0.00510725	0.00510725	-2.451%	4	+8.838%
2025-01-19	0.00523560	0.00523560	0.00523560	0.00523560	0.000%	1	+6.170%
2025-01-17	0.00524384	0.00524384	0.00523560	0.00523560	-0.157%	2	+6.170%
2025-01-15	0.00524934	0.00524934	0.00524384	0.00524384	-0.105%	4	+6.003%
2025-01-14	0.00524934	0.00524934	0.00524934	0.00524934	-1.050%	2	+5.892%
2025-01-13	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	3	+4.780%
2025-01-10	0.00530504	0.00530504	0.00530504	0.00530504	0.000%	1	+4.780%
2025-01-09	0.00530504	0.00530504	0.00530504	0.00530504	-0.265%	1	+4.780%
2025-01-07	0.00531915	0.00531915	0.00531915	0.00531915	0.000%	3	+4.502%
2025-01-06	0.00531915	0.00531915	0.00531915	0.00531915	-3.989%	2	+4.502%
2024-12-31	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	4	+0.333%
2024-12-17	0.00554017	0.00554017	0.00554017	0.00554017	0.000%	1	+0.333%
2024-12-09	0.00555556	0.00555556	0.00554017	0.00554017	-0.277%	3	+0.333%
2024-12-05	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	+0.055%
2024-12-04	0.00552486	0.00555556	0.00552486	0.00555556	0.000%	3	+0.055%
2024-12-03	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	2	+0.055%
2024-12-02	0.00555556	0.00558659	0.00555556	0.00555556	0.000%	4	+0.055%
2024-12-01	0.00555556	0.00555556	0.00555556	0.00555556	0.000%	1	+0.055%
2024-11-29	0.00553250	0.00555556	0.00553250	0.00555556	+0.417%	2	+0.055%
2024-11-26	0.00553250	0.00553250	0.00553250	0.00553250	0.000%	1	+0.472%
2024-11-25	0.00552486	0.00553250	0.00552486	0.00553250	+0.138%	5	+0.472%
2024-11-22	0.00551876	0.00552486	0.00551876	0.00552486	+0.111%	2	+0.611%
2024-11-21	0.00551268	0.00551876	0.00551268	0.00551876	+0.110%	3	+0.723%
2024-11-20	0.00551268	0.00551268	0.00551268	0.00551268	+0.193%	1	+0.834%
2024-11-19	0.00549451	0.00550206	0.00549451	0.00550206	+1.788%	3	+1.028%
2024-11-17	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+2.835%
2024-11-15	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+2.835%
2024-11-14	0.00540541	0.00540541	0.00540541	0.00540541	0.000%	1	+2.835%
2024-11-13	0.00540541	0.00540541	0.00540541	0.00540541	+2.811%	1	+2.835%
2024-11-12	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+5.725%
2024-11-10	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+5.725%
2024-11-08	0.00525762	0.00525762	0.00525762	0.00525762	0.000%	1	+5.725%
2024-11-07	0.00523560	0.00525762	0.00523560	0.00525762	+0.421%	3	+5.725%
2024-11-06	0.00523560	0.00523560	0.00523560	0.00523560	+1.021%	4	+6.170%
2024-11-04	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	2	+7.254%
2024-11-03	0.00518269	0.00518269	0.00518269	0.00518269	0.000%	1	+7.254%
2024-11-01	0.00518135	0.00518269	0.00518135	0.00518269	+0.026%	2	+7.254%
2024-10-30	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+7.282%
2024-10-29	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+7.282%
2024-10-28	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+7.282%
2024-10-24	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	+7.282%
2024-10-22	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	3	+7.282%
2024-10-21	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	2	+7.282%
2024-10-20	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	+7.282%
2024-10-18	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	+7.282%
2024-10-17	0.00518001	0.00518135	0.00518001	0.00518135	+0.026%	4	+7.282%
2024-10-16	0.00517866	0.00518001	0.00517866	0.00518001	+0.026%	3	+7.309%
2024-10-15	0.00515863	0.00517866	0.00515863	0.00517866	+0.388%	4	+7.337%
2024-10-13	0.00515863	0.00515863	0.00515863	0.00515863	0.000%	1	+7.754%
2024-10-11	0.00515730	0.00515863	0.00515730	0.00515863	+0.026%	2	+7.754%
2024-10-10	0.00515464	0.00515730	0.00515464	0.00515730	+0.052%	3	+7.782%
2024-10-09	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	3	+7.838%
2024-10-08	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	+7.838%
2024-10-07	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	2	+7.838%
2024-10-06	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	1	+7.838%
2024-10-04	0.00512821	0.00515464	0.00512821	0.00515464	+0.515%	3	+7.838%
2024-10-03	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	3	+8.393%
2024-10-01	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	4	+8.393%
2024-09-30	0.00513479	0.00513479	0.00512821	0.00512821	-0.128%	2	+8.393%
2024-09-29	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	+8.254%
2024-09-27	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	1	+8.254%
2024-09-25	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	+8.254%
2024-09-24	0.00512821	0.00513479	0.00512821	0.00513479	+0.128%	5	+8.254%
2024-09-19	0.00510204	0.00512821	0.00510204	0.00512821	+0.513%	3	+8.393%
2024-09-18	0.00510204	0.00510204	0.00510204	0.00510204	-0.051%	2	+8.949%
2024-09-16	0.00510465	0.00510465	0.00510465	0.00510465	+0.051%	2	+8.894%
2024-09-12	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	+8.949%
2024-09-11	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	+8.894%
2024-09-10	0.00509892	0.00510204	0.00509892	0.00510204	+0.061%	3	+8.949%
2024-09-09	0.00508906	0.00510204	0.00508906	0.00509892	+0.194%	5	+9.016%
2024-09-05	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	2	+9.227%
2024-09-04	0.00510204	0.00510204	0.00508906	0.00508906	-0.254%	3	+9.227%
2024-09-03	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+8.949%
2024-09-01	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-08-30	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-08-29	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+8.949%
2024-08-28	0.00510465	0.00510465	0.00510204	0.00510204	-0.051%	3	+8.949%
2024-08-27	0.00510204	0.00510465	0.00510204	0.00510465	+0.051%	3	+8.894%
2024-08-26	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+8.949%
2024-08-25	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-08-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-08-22	0.00508906	0.00510204	0.00508906	0.00510204	+0.255%	3	+8.949%
2024-08-21	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	3	+9.227%
2024-08-20	0.00509684	0.00509684	0.00509554	0.00509554	-0.026%	11	+9.088%
2024-08-19	0.00508906	0.00509684	0.00508906	0.00509684	+0.153%	4	+9.061%
2024-08-18	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	+9.227%
2024-08-16	0.00508906	0.00508906	0.00508906	0.00508906	0.000%	1	+9.227%
2024-08-15	0.00508906	0.00508906	0.00508906	0.00508906	-0.127%	2	+9.227%
2024-08-14	0.00510074	0.00510074	0.00509554	0.00509554	-0.102%	3	+9.088%
2024-08-13	0.00510204	0.00512821	0.00510074	0.00510074	-0.025%	4	+8.977%
2024-08-12	0.00510074	0.00510204	0.00510074	0.00510204	+0.025%	4	+8.949%
2024-08-11	0.00510074	0.00510074	0.00510074	0.00510074	0.000%	1	+8.977%
2024-08-09	0.00509165	0.00510074	0.00509165	0.00510074	+0.179%	2	+8.977%
2024-08-08	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	3	+9.172%
2024-08-06	0.00509165	0.00509165	0.00509165	0.00509165	0.000%	2	+9.172%
2024-08-05	0.00509424	0.00509424	0.00509165	0.00509165	-0.051%	3	+9.172%
2024-08-04	0.00509424	0.00509424	0.00509424	0.00509424	0.000%	1	+9.116%
2024-08-02	0.00509424	0.00509424	0.00509424	0.00509424	+0.051%	1	+9.116%
2024-08-01	0.00509554	0.00509554	0.00509165	0.00509165	-0.076%	3	+9.172%
2024-07-31	0.00508906	0.00509554	0.00508906	0.00509554	+0.127%	3	+9.088%
2024-07-30	0.00509554	0.00509554	0.00508906	0.00508906	-0.127%	6	+9.227%
2024-07-26	0.00509554	0.00509554	0.00509554	0.00509554	0.000%	1	+9.088%
2024-07-24	0.00510204	0.00510204	0.00509554	0.00509554	-0.127%	3	+9.088%
2024-07-23	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	4	+8.949%
2024-07-21	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-07-19	0.00509944	0.00510204	0.00509944	0.00510204	+0.051%	3	+8.949%
2024-07-18	0.00509944	0.00509944	0.00509944	0.00509944	0.000%	2	+9.005%
2024-07-17	0.00510204	0.00510204	0.00509944	0.00509944	-0.051%	4	+9.005%
2024-07-15	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	2	+8.949%
2024-07-14	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-07-11	0.00510204	0.00510204	0.00510204	0.00510204	0.000%	1	+8.949%
2024-07-10	0.00510856	0.00510856	0.00510204	0.00510204	-0.128%	3	+8.949%
2024-07-09	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	2	+8.810%
2024-07-07	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	+8.810%
2024-07-05	0.00510856	0.00510856	0.00510856	0.00510856	0.000%	1	+8.810%
2024-07-03	0.00511640	0.00511640	0.00510856	0.00510856	-0.153%	4	+8.810%
2024-07-02	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	+8.644%
2024-07-01	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	2	+8.644%
2024-06-30	0.00511640	0.00511640	0.00511640	0.00511640	0.000%	1	+8.644%
2024-06-28	0.00512295	0.00512295	0.00511640	0.00511640	-0.128%	2	+8.644%
2024-06-25	0.00512295	0.00512295	0.00512295	0.00512295	+0.026%	2	+8.505%
2024-06-24	0.00512821	0.00512821	0.00512164	0.00512164	-0.128%	3	+8.532%
2024-06-23	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	1	+8.393%
2024-06-20	0.00511771	0.00512821	0.00511771	0.00512821	+0.205%	3	+8.393%
2024-06-19	0.00511771	0.00511771	0.00511771	0.00511771	-0.205%	2	+8.616%
2024-06-18	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	+8.393%
2024-06-17	0.00512847	0.00512847	0.00512821	0.00512821	-0.005%	2	+8.393%
2024-06-16	0.00512847	0.00512847	0.00512847	0.00512847	0.000%	1	+8.388%
2024-06-14	0.00512952	0.00512952	0.00512847	0.00512847	-0.020%	2	+8.388%
2024-06-13	0.00512821	0.00512952	0.00512821	0.00512952	+0.026%	2	+8.366%
2024-06-12	0.00512821	0.00512821	0.00512821	0.00512821	0.000%	2	+8.393%
2024-06-11	0.00512821	0.00512821	0.00512821	0.00512821	-0.102%	3	+8.393%
2024-06-06	0.00513347	0.00513347	0.00513347	0.00513347	+0.051%	2	+8.282%
2024-06-05	0.00513479	0.00513479	0.00513084	0.00513084	-0.077%	3	+8.338%
2024-06-04	0.00513479	0.00513479	0.00513479	0.00513479	0.000%	2	+8.254%
2024-06-03	0.00513347	0.00513479	0.00513347	0.00513479	+0.026%	3	+8.254%
2024-06-02	0.00513347	0.00513347	0.00513347	0.00513347	0.000%	1	+8.282%
2024-05-31	0.00513347	0.00513347	0.00513347	0.00513347	+0.103%	1	+8.282%
2024-05-30	0.00512821	0.00512821	0.00512821	0.00512821	-0.256%	2	+8.393%
2024-05-29	0.00513875	0.00514139	0.00513875	0.00514139	+0.051%	4	+8.116%
2024-05-23	0.00514007	0.00514007	0.00513875	0.00513875	-0.026%	3	+8.171%
2024-05-22	0.00514007	0.00514007	0.00514007	0.00514007	-0.026%	2	+8.143%
2024-05-21	0.00514271	0.00514271	0.00514139	0.00514139	-0.026%	3	+8.116%
2024-05-20	0.00514271	0.00514271	0.00514271	0.00514271	0.000%	2	+8.088%
2024-05-16	0.00514007	0.00514271	0.00514007	0.00514271	+0.051%	3	+8.088%
2024-05-15	0.00513875	0.00514007	0.00513875	0.00514007	+0.026%	3	+8.143%
2024-05-14	0.00514139	0.00514139	0.00513875	0.00513875	-0.051%	3	+8.171%
2024-05-13	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	4	+8.116%
2024-05-08	0.00514007	0.00514139	0.00514007	0.00514139	+0.026%	3	+8.116%
2024-05-07	0.00511509	0.00514007	0.00511509	0.00514007	+0.488%	3	+8.143%
2024-05-06	0.00511509	0.00511509	0.00511509	0.00511509	-0.563%	2	+8.671%
2024-05-05	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	1	+8.060%
2024-05-03	0.00514403	0.00514403	0.00514403	0.00514403	+0.051%	1	+8.060%
2024-05-02	0.00514403	0.00514403	0.00514139	0.00514139	-0.051%	3	+8.116%
2024-05-01	0.00514403	0.00514403	0.00514403	0.00514403	0.000%	3	+8.060%
2024-04-30	0.00514403	0.00514403	0.00514403	0.00514403	+0.257%	2	+8.060%
2024-04-29	0.00514139	0.00514139	0.00513084	0.00513084	-0.205%	3	+8.338%
2024-04-28	0.00514139	0.00514139	0.00514139	0.00514139	0.000%	1	+8.116%
2024-04-25	0.00514139	0.00514139	0.00514139	0.00514139	-0.103%	2	+8.116%
2024-04-24	0.00514403	0.00514668	0.00514403	0.00514668	+0.052%	3	+8.004%
2024-04-22	0.00514668	0.00514668	0.00514403	0.00514403	-0.051%	3	+8.060%
2024-04-19	0.00514668	0.00514668	0.00514668	0.00514668	-0.103%	1	+8.004%
2024-04-18	0.00515464	0.00515464	0.00515198	0.00515198	-0.052%	3	+7.893%
2024-04-16	0.00515464	0.00515464	0.00515464	0.00515464	0.000%	3	+7.838%
2024-04-12	0.00515331	0.00515464	0.00515331	0.00515464	+0.026%	2	+7.838%
2024-04-10	0.00515331	0.00515331	0.00515331	0.00515331	0.000%	1	+7.865%
2024-04-09	0.00515464	0.00515464	0.00515331	0.00515331	-0.026%	3	+7.865%
2024-04-08	0.00515597	0.00515597	0.00515464	0.00515464	-0.026%	3	+7.838%
2024-04-05	0.00515730	0.00515730	0.00515597	0.00515597	-0.026%	2	+7.810%
2024-04-04	0.00515730	0.00515730	0.00515730	0.00515730	0.000%	2	+7.782%
2024-04-03	0.00515597	0.00515996	0.00515597	0.00515730	+0.026%	5	+7.782%
2024-04-02	0.00515597	0.00515597	0.00515597	0.00515597	0.000%	1	+7.810%
2024-04-01	0.00515730	0.00515730	0.00515597	0.00515597	-0.026%	3	+7.810%
2024-03-29	0.00515730	0.00515730	0.00515730	0.00515730	-0.052%	1	+7.782%
2024-03-28	0.00515996	0.00515996	0.00515996	0.00515996	+0.077%	2	+7.726%
2024-03-26	0.00515464	0.00515597	0.00515464	0.00515597	+0.026%	3	+7.810%
2024-03-25	0.00515464	0.00515464	0.00515464	0.00515464	-0.052%	2	+7.838%
2024-03-24	0.00515730	0.00515730	0.00515730	0.00515730	0.000%	1	+7.782%
2024-03-22	0.00515730	0.00515730	0.00515730	0.00515730	-0.077%	1	+7.782%
2024-03-20	0.00516129	0.00516262	0.00516129	0.00516129	0.000%	5	+7.699%
2024-03-19	0.00516129	0.00516129	0.00516129	0.00516129	0.000%	1	+7.699%
2024-03-18	0.00516262	0.00516262	0.00516129	0.00516129	-0.026%	2	+7.699%
2024-03-15	0.00516396	0.00516396	0.00515730	0.00516262	-0.026%	4	+7.671%
2024-03-14	0.00516396	0.00516396	0.00516396	0.00516396	0.000%	1	+7.643%
2024-03-13	0.00520969	0.00520969	0.00516262	0.00516396	-0.878%	5	+7.643%
2024-03-12	0.00520969	0.00520969	0.00520969	0.00520969	0.000%	2	+6.698%
2024-03-11	0.00516529	0.00520969	0.00516529	0.00520969	+0.860%	3	+6.698%
2024-03-08	0.00516262	0.00516662	0.00516262	0.00516529	+0.052%	4	+7.615%
2024-03-06	0.00516796	0.00516796	0.00516262	0.00516262	-0.361%	3	+7.671%
2024-03-03	0.00518135	0.00518135	0.00518135	0.00518135	0.000%	1	+7.282%
2024-03-01	0.00519481	0.00519481	0.00518135	0.00518135	-0.259%	2	+7.282%
2024-02-29	0.00521376	0.00521376	0.00519481	0.00519481	-0.363%	3	+7.004%
2024-02-26	0.00522057	0.00522057	0.00521376	0.00521376	-0.130%	3	+6.615%
2024-02-23	0.00522057	0.00522057	0.00522057	0.00522057	0.000%	1	+6.476%
2024-02-22	0.00521921	0.00522057	0.00521921	0.00522057	+0.026%	3	+6.476%
2024-02-20	0.00522193	0.00522193	0.00521921	0.00521921	-0.052%	4	+6.503%
2024-02-18	0.00522193	0.00522193	0.00522193	0.00522193	0.000%	1	+6.448%
2024-02-16	0.00521921	0.00522193	0.00521921	0.00522193	+0.052%	2	+6.448%
2024-02-15	0.00522193	0.00522193	0.00521921	0.00521921	-0.052%	3	+6.503%
2024-02-13	0.00522057	0.00522193	0.00522057	0.00522193	+0.026%	3	+6.448%
2024-02-12	0.00521921	0.00522057	0.00521921	0.00522057	+0.026%	3	+6.476%
2024-02-11	0.00521921	0.00521921	0.00521921	0.00521921	0.000%	1	+6.503%

.dark-mode .H8fC4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8fC4Q{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex