Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KYDEUR
Cayman Islands dollar / Euro
forex

Market Open
Jul 10, 2025 7:20:00 AM EDT
1.0026EUR-0.221%(-0.0022)3
1.0026Bid   1.0445Ask   0.0419Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-10		1.0026067776218171.0026067776218171.0026067776218171.002606777621817-0.221%10.000%
2025-07-09		1.0048231500000001.0048231500000001.0048231500000001.004823150000000+0.221%2-0.221%
2025-07-08		1.0026067800000001.0026067800000001.0026067800000001.002606780000000-0.010%2-0.000%
2025-07-07		1.0027073100000001.0027073100000001.0027073100000001.002707310000000+0.431%2-0.010%
2025-07-06		0.9984025600000000.9984025600000000.9984025600000000.9984025600000000.000%1+0.421%
2025-07-04		0.9984025600000000.9984025600000000.9984025600000000.998402560000000+0.130%1+0.421%
2025-07-03		0.9971083900000000.9971083900000000.9971083900000000.997108390000000-0.219%2+0.551%
2025-07-02		0.9993004900000000.9993004900000000.9993004900000000.999300490000000+0.360%2+0.331%
2025-07-01		0.9957184100000000.9957184100000000.9957184100000000.995718410000000-0.717%2+0.692%
2025-06-30		1.0029084300000001.0029084300000001.0029084300000001.002908430000000-0.090%2-0.030%
2025-06-29		1.0038145000000001.0038145000000001.0038145000000001.0038145000000000.000%1-0.120%
2025-06-27		1.0038145000000001.0038145000000001.0038145000000001.003814500000000+0.010%1-0.120%
2025-06-26		1.0037137400000001.0037137400000001.0037137400000001.003713740000000-0.933%2-0.110%
2025-06-25		1.0131712300000001.0131712300000001.0131712300000001.013171230000000-0.061%2-1.043%
2025-06-24		1.0137875100000001.0137875100000001.0137875100000001.013787510000000-1.135%2-1.103%
2025-06-23		1.0254306800000001.0254306800000001.0254306800000001.025430680000000+0.533%2-2.226%
2025-06-22		1.0199918400000001.0199918400000001.0199918400000001.0199918400000000.000%1-1.704%
2025-06-20		1.0199918400000001.0199918400000001.0199918400000001.019991840000000-0.428%1-1.704%
2025-06-19		1.0243802500000001.0243802500000001.0243802500000001.024380250000000+0.195%2-2.126%
2025-06-18		1.0223903500000001.0223903500000001.0223903500000001.022390350000000+0.613%2-1.935%
2025-06-17		1.0161568900000001.0161568900000001.0161568900000001.016156890000000+0.051%2-1.333%
2025-06-16		1.0156408700000001.0156408700000001.0156408700000001.015640870000000-0.599%2-1.283%
2025-06-15		1.0217635600000001.0217635600000001.0217635600000001.0217635600000000.000%1-1.875%
2025-06-13		1.0217635600000001.0217635600000001.0217635600000001.021763560000000+0.756%1-1.875%
2025-06-12		1.0140959300000001.0140959300000001.0140959300000001.014095930000000-1.308%2-1.133%
2025-06-11		1.0275380200000001.0275380200000001.0275380200000001.027538020000000-0.123%2-2.426%
2025-06-10		1.0288065800000001.0288065800000001.0288065800000001.028806580000000-0.031%2-2.547%
2025-06-09		1.0291242200000001.0291242200000001.0291242200000001.029124220000000+0.021%2-2.577%
2025-06-08		1.0289124400000001.0289124400000001.0289124400000001.0289124400000000.000%1-2.557%
2025-06-06		1.0289124400000001.0289124400000001.0289124400000001.028912440000000+0.010%1-2.557%
2025-06-05		1.0288065800000001.0288065800000001.0288065800000001.028806580000000-0.360%2-2.547%
2025-06-04		1.0325245200000001.0325245200000001.0325245200000001.032524520000000+0.134%2-2.898%
2025-06-03		1.0311404400000001.0311404400000001.0311404400000001.031140440000000+0.155%2-2.767%
2025-06-02		1.0295480300000001.0295480300000001.0295480300000001.029548030000000-0.752%2-2.617%
2025-06-01		1.0373444000000001.0373444000000001.0373444000000001.0373444000000000.000%1-3.349%
2025-05-30		1.0373444000000001.0373444000000001.0373444000000001.037344400000000-0.353%1-3.349%
2025-05-29		1.0410160300000001.0410160300000001.0410160300000001.041016030000000+0.333%2-3.690%
2025-05-28		1.0375596600000001.0375596600000001.0375596600000001.037559660000000+0.156%2-3.369%
2025-05-27		1.0359473700000001.0359473700000001.0359473700000001.035947370000000+0.352%2-3.218%
2025-05-26		1.0323113500000001.0323113500000001.0323113500000001.032311350000000-0.299%2-2.877%
2025-05-25		1.0354110600000001.0354110600000001.0354110600000001.0354110600000000.000%1-3.168%
2025-05-23		1.0354110600000001.0354110600000001.0354110600000001.035411060000000-0.497%1-3.168%
2025-05-22		1.0405827300000001.0405827300000001.0405827300000001.040582730000000+0.406%2-3.649%
2025-05-21		1.0363768300000001.0363768300000001.0363768300000001.036376830000000-0.819%2-3.258%
2025-05-20		1.0449320800000001.0449320800000001.0449320800000001.044932080000000+0.303%2-4.051%
2025-05-19		1.0417751800000001.0417751800000001.0417751800000001.041775180000000-0.677%2-3.760%
2025-05-18		1.0488777000000001.0488777000000001.0488777000000001.0488777000000000.000%1-4.411%
2025-05-15		1.0488777000000001.0488777000000001.0488777000000001.048877700000000+0.262%2-4.411%
2025-05-14		1.0461345300000001.0461345300000001.0461345300000001.046134530000000-1.098%2-4.161%
2025-05-13		1.0577533300000001.0577533300000001.0577533300000001.057753330000000-0.222%2-5.214%
2025-05-12		1.0601081300000001.0601081300000001.0601081300000001.060108130000000+1.474%2-5.424%
2025-05-11		1.0447137500000001.0447137500000001.0447137500000001.0447137500000000.000%1-4.030%
2025-05-09		1.0447137500000001.0447137500000001.0447137500000001.044713750000000+0.366%1-4.030%
2025-05-08		1.0409076700000001.0409076700000001.0409076700000001.040907670000000+0.666%2-3.680%
2025-05-07		1.0340192300000001.0340192300000001.0340192300000001.034019230000000-0.331%2-3.038%
2025-05-06		1.0374520200000001.0374520200000001.0374520200000001.037452020000000+0.156%2-3.359%
2025-05-05		1.0358400700000001.0358400700000001.0358400700000001.035840070000000-0.114%2-3.208%
2025-05-04		1.0370216700000001.0370216700000001.0370216700000001.0370216700000000.000%1-3.319%
2025-05-02		1.0370216700000001.0370216700000001.0370216700000001.037021670000000+0.270%1-3.319%
2025-04-30		1.0342331200000001.0342331200000001.0342331200000001.034233120000000+0.134%2-3.058%
2025-04-29		1.0328444500000001.0328444500000001.0328444500000001.032844450000000-0.227%2-2.928%
2025-04-28		1.0351966900000001.0351966900000001.0351966900000001.035196690000000+0.031%2-3.148%
2025-04-27		1.0348753000000001.0348753000000001.0348753000000001.0348753000000000.000%1-3.118%
2025-04-25		1.0348753000000001.0348753000000001.0348753000000001.034875300000000+0.207%1-3.118%
2025-04-24		1.0327377900000001.0327377900000001.0327377900000001.032737790000000+0.196%2-2.918%
2025-04-23		1.0307153200000001.0307153200000001.0307153200000001.030715320000000+0.742%2-2.727%
2025-04-22		1.0231225700000001.0231225700000001.0231225700000001.023122570000000-1.095%2-2.005%
2025-04-17		1.0344470900000001.0344470900000001.0344470900000001.034447090000000-0.021%4-3.078%
2025-04-16		1.0346611500000001.0346611500000001.0346611500000001.034661150000000-0.114%2-3.098%
2025-04-15		1.0358400700000001.0358400700000001.0358400700000001.035840070000000+0.373%2-3.208%
2025-04-14		1.0319917400000001.0319917400000001.0319917400000001.031991740000000-0.433%2-2.847%
2025-04-13		1.0364842500000001.0364842500000001.0364842500000001.0364842500000000.000%1-3.268%
2025-04-11		1.0364842500000001.0364842500000001.0364842500000001.036484250000000-2.228%1-3.268%
2025-04-10		1.0601081300000001.0601081300000001.0601081300000001.060108130000000-0.403%2-5.424%
2025-04-09		1.0643959600000001.0643959600000001.0643959600000001.064395960000000-0.947%2-5.805%
2025-04-08		1.0745755400000001.0745755400000001.0745755400000001.074575540000000+0.290%2-6.697%
2025-04-07		1.0714668400000001.0714668400000001.0714668400000001.071466840000000+0.632%2-6.427%
2025-04-06		1.0647359500000001.0647359500000001.0647359500000001.0647359500000000.000%1-5.835%
2025-04-04		1.0625863400000001.0647359500000001.0625863400000001.064735950000000+0.202%2-5.835%
2025-04-03		1.0625863400000001.0625863400000001.0625863400000001.062586340000000-2.285%2-5.645%
2025-04-02		1.0874293200000001.0874293200000001.0874293200000001.087429320000000+0.033%2-7.800%
2025-04-01		1.0870746800000001.0870746800000001.0870746800000001.087074680000000+0.185%2-7.770%
2025-03-31		1.0850694400000001.0850694400000001.0850694400000001.085069440000000-0.423%2-7.600%
2025-03-30		1.0896807200000001.0896807200000001.0896807200000001.0896807200000000.000%1-7.991%
2025-03-28		1.0896807200000001.0896807200000001.0896807200000001.089680720000000+0.131%1-7.991%
2025-03-27		1.0882577000000001.0882577000000001.0882577000000001.088257700000000+0.054%2-7.870%
2025-03-26		1.0876658700000001.0876658700000001.0876658700000001.087665870000000+0.228%2-7.820%
2025-03-25		1.0851871900000001.0851871900000001.0851871900000001.085187190000000+0.130%2-7.610%
2025-03-24		1.0837758800000001.0837758800000001.0837758800000001.083775880000000+0.173%2-7.489%
2025-03-23		1.0818998200000001.0818998200000001.0818998200000001.0818998200000000.000%1-7.329%
2025-03-21		1.0818998200000001.0818998200000001.0818998200000001.081899820000000-0.022%1-7.329%
2025-03-20		1.0821339700000001.0821339700000001.0821339700000001.082133970000000+0.541%3-7.349%
2025-03-19		1.0763104100000001.0763104100000001.0763104100000001.076310410000000+0.065%2-6.848%
2025-03-18		1.0756157900000001.0756157900000001.0756157900000001.075615790000000-0.129%2-6.788%
2025-03-17		1.0770059200000001.0770059200000001.0770059200000001.077005920000000-0.043%2-6.908%
2025-03-16		1.0774701000000001.0774701000000001.0774701000000001.0774701000000000.000%1-6.948%
2025-03-14		1.0774701000000001.0774701000000001.0774701000000001.077470100000000-0.366%1-6.948%
2025-03-13		1.0814318200000001.0814318200000001.0814318200000001.081431820000000+0.400%2-7.289%
2025-03-12		1.0771219300000001.0771219300000001.0771219300000001.077121930000000+0.032%2-6.918%
2025-03-11		1.0767739900000001.0767739900000001.0767739900000001.076773990000000-0.485%2-6.888%
2025-03-10		1.0820168800000001.0820168800000001.0820168800000001.082016880000000-0.011%2-7.339%
2025-03-09		1.0821339700000001.0821339700000001.0821339700000001.0821339700000000.000%1-7.349%
2025-03-07		1.0821339700000001.0821339700000001.0821339700000001.082133970000000-0.444%1-7.349%
2025-03-06		1.0869565200000001.0869565200000001.0869565200000001.086956520000000-1.098%2-7.760%
2025-03-05		1.0990218700000001.0990218700000001.0990218700000001.099021870000000-1.220%2-8.773%
2025-03-04		1.1125945700000001.1125945700000001.1125945700000001.112594570000000-0.857%2-9.886%
2025-03-03		1.1222085100000001.1222085100000001.1222085100000001.122208510000000-0.505%2-10.658%
2025-03-02		1.1279043500000001.1279043500000001.1279043500000001.1279043500000000.000%1-11.109%
2025-02-28		1.1279043500000001.1279043500000001.1279043500000001.127904350000000+0.722%1-11.109%
2025-02-27		1.1198208300000001.1198208300000001.1198208300000001.119820830000000+0.146%2-10.467%
2025-02-26		1.1181930000000001.1181930000000001.1181930000000001.118193000000000-0.022%2-10.337%
2025-02-25		1.1205737300000001.1205737300000001.1184431300000001.118443130000000-0.190%4-10.357%
2025-02-24		1.1205737300000001.1205737300000001.1205737300000001.120573730000000+0.011%2-10.527%
2025-02-23		1.1204481800000001.1204481800000001.1204481800000001.1204481800000000.000%1-10.517%
2025-02-21		1.1237217700000001.1237217700000001.1204481800000001.120448180000000-0.291%2-10.517%
2025-02-20		1.1252391100000001.1252391100000001.1237217700000001.123721770000000-0.135%3-10.778%
2025-02-19		1.1212019300000001.1252391100000001.1212019300000001.125239110000000+0.360%3-10.898%
2025-02-18		1.1212019300000001.1212019300000001.1212019300000001.121201930000000+0.179%2-10.578%
2025-02-17		1.1191941800000001.1191941800000001.1191941800000001.119194180000000-0.134%2-10.417%
2025-02-16		1.1206993200000001.1206993200000001.1206993200000001.1206993200000000.000%1-10.537%
2025-02-14		1.1273957200000001.1273957200000001.1206993200000001.120699320000000-0.594%2-10.537%
2025-02-13		1.1304544400000001.1304544400000001.1273957200000001.127395720000000-0.271%3-11.069%
2025-02-12		1.1304544400000001.1304544400000001.1304544400000001.130454440000000-0.497%2-11.309%
2025-02-11		1.1361054300000001.1361054300000001.1361054300000001.136105430000000-0.011%2-11.751%
2025-02-10		1.1362345200000001.1362345200000001.1362345200000001.136234520000000+0.579%2-11.761%
2025-02-09		1.1296882100000001.1296882100000001.1296882100000001.1296882100000000.000%1-11.249%
2025-02-07		1.1296882100000001.1296882100000001.1296882100000001.129688210000000-0.192%1-11.249%
2025-02-06		1.1318619100000001.1318619100000001.1318619100000001.131861910000000+0.498%3-11.420%
2025-02-05		1.1262529600000001.1262529600000001.1262529600000001.126252960000000-0.867%2-10.979%
2025-02-04		1.1361054300000001.1361054300000001.1361054300000001.136105430000000-0.659%2-11.751%
2025-02-03		1.1436413500000001.1436413500000001.1436413500000001.143641350000000+1.178%2-12.332%
2025-02-02		1.1303266600000001.1303266600000001.1303266600000001.1303266600000000.000%1-11.299%
2025-01-31		1.1303266600000001.1303266600000001.1303266600000001.130326660000000+0.147%1-11.299%
2025-01-30		1.1286681700000001.1286681700000001.1286681700000001.128668170000000+0.090%2-11.169%
2025-01-29		1.1253657400000001.1276499800000001.1253657400000001.127649980000000+0.203%5-11.089%
2025-01-28		1.1253657400000001.1253657400000001.1253657400000001.125365740000000+0.844%2-10.908%
2025-01-27		1.1159468800000001.1159468800000001.1159468800000001.115946880000000-0.246%2-10.156%
2025-01-26		1.1186933700000001.1186933700000001.1186933700000001.1186933700000000.000%1-10.377%
2025-01-24		1.1273957200000001.1273957200000001.1186933700000001.118693370000000-0.772%2-10.377%
2025-01-23		1.1273957200000001.1273957200000001.1273957200000001.127395720000000+0.372%2-11.069%
2025-01-22		1.1232168900000001.1232168900000001.1232168900000001.123216890000000-0.842%2-10.738%
2025-01-21		1.1327594000000001.1327594000000001.1327594000000001.132759400000000-0.261%2-11.490%
2025-01-20		1.1357183400000001.1357183400000001.1357183400000001.135718340000000-0.193%2-11.720%
2025-01-19		1.1379153400000001.1379153400000001.1379153400000001.1379153400000000.000%1-11.891%
2025-01-17		1.1379153400000001.1379153400000001.1379153400000001.137915340000000-0.148%1-11.891%
2025-01-16		1.1396011400000001.1396011400000001.1396011400000001.139601140000000+0.103%2-12.021%
2025-01-15		1.1384335200000001.1384335200000001.1384335200000001.138433520000000-0.444%2-11.931%
2025-01-14		1.1435105800000001.1435105800000001.1435105800000001.143510580000000-0.549%2-12.322%
2025-01-13		1.1498217800000001.1498217800000001.1498217800000001.149821780000000+1.012%2-12.803%
2025-01-12		1.1383039300000001.1383039300000001.1383039300000001.1383039300000000.000%1-11.921%
2025-01-10		1.1383039300000001.1383039300000001.1383039300000001.138303930000000-0.011%2-11.921%
2025-01-09		1.1384335200000001.1384335200000001.1384335200000001.138433520000000-0.023%2-11.931%
2025-01-08		1.1386927800000001.1386927800000001.1386927800000001.138692780000000+1.093%2-11.951%
2025-01-07		1.1263798200000001.1263798200000001.1263798200000001.126379820000000+0.079%2-10.989%
2025-01-06		1.1254924000000001.1254924000000001.1254924000000001.125492400000000-1.171%2-10.918%
2025-01-05		1.1388224600000001.1388224600000001.1388224600000001.1388224600000000.000%1-11.961%
2025-01-03		1.1388224600000001.1388224600000001.1388224600000001.138822460000000+0.330%1-11.961%
2025-01-02		1.1350737800000001.1350737800000001.1350737800000001.135073780000000+0.738%2-11.670%
2024-12-31		1.1267605600000001.1267605600000001.1267605600000001.126760560000000+0.361%7-11.019%
2024-12-30		1.1227124700000001.1227124700000001.1227124700000001.122712470000000-0.090%2-10.698%
2024-12-29		1.1237217700000001.1237217700000001.1237217700000001.1237217700000000.000%1-10.778%
2024-12-27		1.1237217700000001.1237217700000001.1237217700000001.123721770000000-0.405%1-10.778%
2024-12-24		1.1282861300000001.1282861300000001.1282861300000001.128286130000000+0.045%2-11.139%
2024-12-23		1.1277771500000001.1277771500000001.1277771500000001.127777150000000-0.079%2-11.099%
2024-12-22		1.1286681700000001.1286681700000001.1286681700000001.1286681700000000.000%1-11.169%
2024-12-20		1.1286681700000001.1286681700000001.1286681700000001.128668170000000+0.113%1-11.169%
2024-12-19		1.1273957200000001.1273957200000001.1273957200000001.127395720000000+0.868%2-11.069%
2024-12-18		1.1176930800000001.1176930800000001.1176930800000001.117693080000000-0.045%2-10.297%
2024-12-17		1.1183180500000001.1183180500000001.1181930000000001.118193000000000-0.011%3-10.337%
2024-12-16		1.1183180500000001.1183180500000001.1183180500000001.118318050000000-0.011%2-10.347%
2024-12-15		1.1184431300000001.1184431300000001.1184431300000001.1184431300000000.000%1-10.357%
2024-12-13		1.1184431300000001.1184431300000001.1184431300000001.118443130000000+0.123%1-10.357%
2024-12-12		1.1170688100000001.1170688100000001.1170688100000001.117068810000000+0.011%2-10.247%
2024-12-11		1.1169440400000001.1169440400000001.1169440400000001.116944040000000+0.257%2-10.237%
2024-12-10		1.1140820000000001.1140820000000001.1140820000000001.114082000000000+0.357%2-10.006%
2024-12-09		1.1101243300000001.1101243300000001.1101243300000001.110124330000000+0.167%2-9.685%
2024-12-08		1.1082788400000001.1082788400000001.1082788400000001.1082788400000000.000%1-9.535%
2024-12-06		1.1082788400000001.1082788400000001.1082788400000001.108278840000000-0.477%1-9.535%
2024-12-05		1.1135857500000001.1135857500000001.1135857500000001.113585750000000-0.290%2-9.966%
2024-12-04		1.1168193000000001.1168193000000001.1168193000000001.116819300000000+0.168%2-10.227%
2024-12-02		1.1149515000000001.1149515000000001.1149515000000001.114951500000000+0.368%2-10.076%
2024-12-01		1.1108642500000001.1108642500000001.1108642500000001.1108642500000000.000%1-9.745%
2024-11-29		1.1108642500000001.1108642500000001.1108642500000001.110864250000000-0.111%1-9.745%
2024-11-28		1.1120996400000001.1120996400000001.1120996400000001.112099640000000-0.211%2-9.846%
2024-11-27		1.1144544700000001.1144544700000001.1144544700000001.114454470000000-0.134%2-10.036%
2024-11-26		1.1194447600000001.1194447600000001.1159468800000001.115946880000000-0.312%3-10.156%
2024-11-25		1.1194447600000001.1194447600000001.1194447600000001.119444760000000-0.582%3-10.437%
2024-11-22		1.1259993200000001.1259993200000001.1259993200000001.125999320000000+0.968%1-10.958%
2024-11-21		1.1152001800000001.1152001800000001.1152001800000001.115200180000000+0.323%2-10.096%
2024-11-20		1.1116051600000001.1116051600000001.1116051600000001.111605160000000+0.067%1-9.805%
2024-11-19		1.1108642500000001.1108642500000001.1108642500000001.110864250000000-0.189%1-9.745%
2024-11-18		1.1129660500000001.1129660500000001.1129660500000001.112966050000000+0.334%1-9.916%
2024-11-17		1.1092623400000001.1092623400000001.1092623400000001.1092623400000000.000%1-9.615%
2024-11-15		1.1092623400000001.1092623400000001.1092623400000001.109262340000000-0.455%1-9.615%
2024-11-14		1.1143302900000001.1143302900000001.1143302900000001.114330290000000+1.014%1-10.026%
2024-11-13		1.1031439600000001.1031439600000001.1031439600000001.103143960000000-0.177%1-9.114%
2024-11-12		1.1050944900000001.1050944900000001.1050944900000001.105094490000000+0.409%1-9.274%
2024-11-11		1.1005943200000001.1005943200000001.1005943200000001.100594320000000+1.101%1-8.903%
2024-11-10		1.0886131100000001.0886131100000001.0886131100000001.0886131100000000.000%1-7.901%
2024-11-08		1.0886131100000001.0886131100000001.0886131100000001.088613110000000-0.218%1-7.901%
2024-11-07		1.0909884400000001.0909884400000001.0909884400000001.090988440000000-0.458%2-8.101%
2024-11-06		1.0960105200000001.0960105200000001.0960105200000001.096010520000000+1.743%3-8.522%
2024-11-05		1.0772379600000001.0772379600000001.0772379600000001.077237960000000+0.129%2-6.928%
2024-11-04		1.0758472300000001.0758472300000001.0758472300000001.075847230000000-0.409%2-6.808%
2024-10-31		1.0802635800000001.0802635800000001.0802635800000001.080263580000000-0.400%2-7.189%
2024-10-30		1.0845987000000001.0845987000000001.0845987000000001.084598700000000-0.217%2-7.560%
2024-10-29		1.0869565200000001.0869565200000001.0869565200000001.086956520000000+0.174%2-7.760%
2024-10-28		1.0850694400000001.0850694400000001.0850694400000001.085069440000000+0.043%2-7.600%
2024-10-27		1.0845987000000001.0845987000000001.0845987000000001.0845987000000000.000%1-7.560%
2024-10-25		1.0845987000000001.0845987000000001.0845987000000001.084598700000000-0.228%1-7.560%
2024-10-24		1.0870746800000001.0870746800000001.0870746800000001.087074680000000-0.196%3-7.770%
2024-10-23		1.0892059700000001.0892059700000001.0892059700000001.089205970000000+0.468%2-7.951%
2024-10-22		1.0822510800000001.0841283600000001.0822510800000001.084128360000000+0.173%3-7.520%
2024-10-21		1.0822510800000001.0822510800000001.0822510800000001.082251080000000-0.022%2-7.359%
2024-10-20		1.0824853900000001.0824853900000001.0824853900000001.0824853900000000.000%1-7.379%
2024-10-18		1.0824853900000001.0824853900000001.0824853900000001.082485390000000+0.173%1-7.379%
2024-10-17		1.0806137900000001.0806137900000001.0806137900000001.080613790000000+0.227%2-7.219%
2024-10-16		1.0781671200000001.0781671200000001.0781671200000001.078167120000000+0.119%2-7.008%
2024-10-15		1.0750376300000001.0768899400000001.0750376300000001.076889940000000+0.172%3-6.898%
2024-10-14		1.0750376300000001.0750376300000001.0750376300000001.075037630000000+0.118%2-6.738%
2024-10-13		1.0737678500000001.0737678500000001.0737678500000001.0737678500000000.000%1-6.627%
2024-10-11		1.0737678500000001.0737678500000001.0737678500000001.073767850000000+0.032%1-6.627%
2024-10-10		1.0734220700000001.0734220700000001.0734220700000001.073422070000000+0.236%2-6.597%
2024-10-09		1.0708931200000001.0708931200000001.0708931200000001.070893120000000+0.182%2-6.377%
2024-10-08		1.0689470900000001.0689470900000001.0689470900000001.068947090000000-0.182%2-6.206%
2024-10-07		1.0708931200000001.0708931200000001.0708931200000001.070893120000000+0.557%2-6.377%
2024-10-06		1.0649627300000001.0649627300000001.0649627300000001.0649627300000000.000%1-5.855%
2024-10-04		1.0649627300000001.0649627300000001.0649627300000001.064962730000000+0.138%1-5.855%
2024-10-03		1.0634903800000001.0634903800000001.0634903800000001.063490380000000+0.202%2-5.725%
2024-10-02		1.0613457900000001.0613457900000001.0613457900000001.061345790000000+0.180%2-5.534%
2024-10-01		1.0594342600000001.0594342600000001.0594342600000001.059434260000000+0.911%2-5.364%
2024-09-30		1.0498687700000001.0498687700000001.0498687700000001.049868770000000-0.231%2-4.502%
2024-09-29		1.0522992700000001.0522992700000001.0522992700000001.0522992700000000.000%1-4.722%
2024-09-27		1.0522992700000001.0522992700000001.0522992700000001.052299270000000-0.084%1-4.722%
2024-09-26		1.0531858900000001.0531858900000001.0531858900000001.053185890000000+0.295%2-4.802%
2024-09-25		1.0500892600000001.0500892600000001.0500892600000001.050089260000000-0.515%2-4.522%
2024-09-24		1.0569707200000001.0569707200000001.0555203700000001.055520370000000-0.137%3-5.013%
2024-09-23		1.0569707200000001.0569707200000001.0569707200000001.056970720000000+0.402%2-5.143%
2024-09-22		1.0527423900000001.0527423900000001.0527423900000001.0527423900000000.000%1-4.762%
2024-09-20		1.0527423900000001.0527423900000001.0527423900000001.052742390000000+0.105%1-4.762%
2024-09-19		1.0516352900000001.0516352900000001.0516352900000001.051635290000000-0.358%2-4.662%
2024-09-18		1.0554089700000001.0554089700000001.0554089700000001.055408970000000+0.042%2-5.003%
2024-09-17		1.0549636000000001.0549636000000001.0549636000000001.054963600000000-0.105%2-4.963%
2024-09-16		1.0560777300000001.0560777300000001.0560777300000001.056077730000000-0.285%2-5.063%
2024-09-15		1.0590976500000001.0590976500000001.0590976500000001.0590976500000000.000%1-5.334%
2024-09-13		1.0590976500000001.0590976500000001.0590976500000001.059097650000000-0.604%1-5.334%
2024-09-12		1.0655301000000001.0655301000000001.0655301000000001.065530100000000+0.234%2-5.905%
2024-09-11		1.0630381600000001.0630381600000001.0630381600000001.063038160000000-0.064%2-5.685%
2024-09-10		1.0637166300000001.0637166300000001.0637166300000001.063716630000000-0.011%2-5.745%
2024-09-09		1.0638297900000001.0638297900000001.0638297900000001.063829790000000+0.596%2-5.755%
2024-09-08		1.0575296100000001.0575296100000001.0575296100000001.0575296100000000.000%1-5.194%
2024-09-06		1.0575296100000001.0575296100000001.0575296100000001.057529610000000-0.074%1-5.194%
2024-09-05		1.0583130500000001.0583130500000001.0583130500000001.058313050000000-0.402%2-5.264%
2024-09-04		1.0625863400000001.0625863400000001.0625863400000001.062586340000000-0.149%2-5.645%
2024-09-03		1.0641694200000001.0641694200000001.0641694200000001.064169420000000+0.266%2-5.785%
2024-09-02		1.0613457900000001.0613457900000001.0613457900000001.061345790000000+0.117%2-5.534%
2024-09-01		1.0601081300000001.0601081300000001.0601081300000001.0601081300000000.000%1-5.424%
2024-08-30		1.0601081300000001.0601081300000001.0601081300000001.060108130000000+0.159%1-5.424%
2024-08-29		1.0584250600000001.0584250600000001.0584250600000001.058425060000000+0.243%2-5.274%
2024-08-28		1.0558547100000001.0558547100000001.0558547100000001.055854710000000+0.359%2-5.043%
2024-08-27		1.0520778500000001.0520778500000001.0520778500000001.052077850000000+0.053%2-4.702%
2024-08-26		1.0515247100000001.0515247100000001.0515247100000001.051524710000000-0.452%2-4.652%
2024-08-25		1.0563008300000001.0563008300000001.0563008300000001.0563008300000000.000%1-5.083%
2024-08-23		1.0563008300000001.0563008300000001.0563008300000001.056300830000000+0.222%1-5.083%
2024-08-22		1.0539629000000001.0539629000000001.0539629000000001.053962900000000-0.179%2-4.873%
2024-08-21		1.0558547100000001.0558547100000001.0558547100000001.055854710000000-0.380%2-5.043%
2024-08-20		1.0598834100000001.0598834100000001.0598834100000001.059883410000000-0.392%17-5.404%
2024-08-19		1.0640561800000001.0640561800000001.0640561800000001.064056180000000-0.383%3-5.775%
2024-08-18		1.0681478300000001.0681478300000001.0681478300000001.0681478300000000.000%1-6.136%
2024-08-16		1.0681478300000001.0681478300000001.0681478300000001.068147830000000+0.139%1-6.136%
2024-08-15		1.0666666700000001.0666666700000001.0666666700000001.066666670000000+0.107%2-6.006%
2024-08-14		1.0655301000000001.0655301000000001.0655301000000001.065530100000000-0.874%2-5.905%
2024-08-13		1.0749220700000001.0749220700000001.0749220700000001.074922070000000+0.032%2-6.727%
2024-08-12		1.0745755400000001.0745755400000001.0745755400000001.074575540000000-0.086%3-6.697%
2024-08-11		1.0755001100000001.0755001100000001.0755001100000001.0755001100000000.000%1-6.778%
2024-08-09		1.0755001100000001.0755001100000001.0755001100000001.075500110000000+0.075%1-6.778%
2024-08-08		1.0753844500000001.0753844500000001.0746910300000001.074691030000000-0.064%3-6.707%
2024-08-07		1.0753844500000001.0753844500000001.0753844500000001.075384450000000-0.086%2-6.768%
2024-08-06		1.0763104100000001.0763104100000001.0763104100000001.076310410000000+0.355%2-6.848%
2024-08-05		1.0725010700000001.0725010700000001.0725010700000001.072501070000000-1.126%2-6.517%
2024-08-04		1.0847163500000001.0847163500000001.0847163500000001.0847163500000000.000%1-7.570%
2024-08-02		1.0847163500000001.0847163500000001.0847163500000001.084716350000000-0.347%1-7.570%
2024-08-01		1.0884946100000001.0884946100000001.0884946100000001.088494610000000+0.446%2-7.891%
2024-07-30		1.0836584300000001.0836584300000001.0836584300000001.083658430000000+0.022%2-7.479%
2024-07-29		1.0834236200000001.0834236200000001.0834236200000001.083423620000000+0.184%2-7.459%
2024-07-28		1.0814318200000001.0814318200000001.0814318200000001.0814318200000000.000%1-7.289%
2024-07-26		1.0814318200000001.0814318200000001.0814318200000001.081431820000000-0.043%1-7.289%
2024-07-25		1.0818998200000001.0818998200000001.0818998200000001.081899820000000-0.076%2-7.329%
2024-07-24		1.0827197900000001.0827197900000001.0827197900000001.082719790000000+0.162%2-7.399%
2024-07-23		1.0809642200000001.0809642200000001.0809642200000001.080964220000000+0.259%6-7.249%
2024-07-22		1.0781671200000001.0781671200000001.0781671200000001.078167120000000-0.054%2-7.008%
2024-07-21		1.0787486500000001.0787486500000001.0787486500000001.0787486500000000.000%1-7.058%
2024-07-19		1.0787486500000001.0787486500000001.0787486500000001.078748650000000+0.442%2-7.058%
2024-07-18		1.0739985000000001.0739985000000001.0739985000000001.073998500000000-0.021%4-6.647%
2024-07-17		1.0772379600000001.0772379600000001.0742292400000001.074229240000000-0.279%3-6.667%
2024-07-16		1.0772379600000001.0772379600000001.0772379600000001.077237960000000+0.097%2-6.928%
2024-07-15		1.0761945800000001.0761945800000001.0761945800000001.076194580000000-0.183%2-6.838%
2024-07-14		1.0781671200000001.0781671200000001.0781671200000001.0781671200000000.000%1-7.008%
2024-07-12		1.0781671200000001.0781671200000001.0781671200000001.078167120000000-0.367%1-7.008%
2024-07-11		1.0821339700000001.0821339700000001.0821339700000001.082133970000000-0.249%2-7.349%
2024-07-10		1.0848340200000001.0848340200000001.0848340200000001.084834020000000+0.011%2-7.580%
2024-07-09		1.0840108400000001.0847163500000001.0840108400000001.084716350000000+0.065%4-7.570%
2024-07-08		1.0840108400000001.0840108400000001.0840108400000001.084010840000000-0.043%2-7.510%
2024-07-07		1.0844810800000001.0844810800000001.0844810800000001.0844810800000000.000%1-7.550%
2024-07-05		1.0844810800000001.0844810800000001.0844810800000001.084481080000000-0.217%1-7.550%
2024-07-04		1.0868383900000001.0868383900000001.0868383900000001.086838390000000-0.370%2-7.750%
2024-07-03		1.0951703000000001.0951703000000001.0908694200000001.090869420000000-0.393%3-8.091%
2024-07-02		1.0951703000000001.0951703000000001.0951703000000001.095170300000000+0.285%2-8.452%
2024-07-01		1.0920607200000001.0920607200000001.0920607200000001.092060720000000-0.349%3-8.191%
2024-06-30		1.0958904100000001.0958904100000001.0958904100000001.0958904100000000.000%1-8.512%
2024-06-28		1.0958904100000001.0958904100000001.0958904100000001.095890410000000-0.055%1-8.512%
2024-06-27		1.0964912300000001.0964912300000001.0964912300000001.096491230000000-0.175%2-8.562%
2024-06-26		1.0984182800000001.0984182800000001.0984182800000001.098418280000000+0.351%2-8.723%
2024-06-25		1.0945709300000001.0945709300000001.0945709300000001.094570930000000+0.066%2-8.402%
2024-06-24		1.0938525500000001.0938525500000001.0938525500000001.093852550000000-0.448%2-8.342%
2024-06-23		1.0987803500000001.0987803500000001.0987803500000001.0987803500000000.000%1-8.753%
2024-06-21		1.0987803500000001.0987803500000001.0987803500000001.098780350000000+0.440%1-8.753%
2024-06-20		1.0939722100000001.0939722100000001.0939722100000001.093972210000000+0.197%2-8.352%
2024-06-19		1.0918222500000001.0918222500000001.0918222500000001.091822250000000-0.295%2-8.171%
2024-06-18		1.0950503700000001.0950503700000001.0950503700000001.095050370000000-0.077%2-8.442%
2024-06-17		1.0958904100000001.0958904100000001.0958904100000001.095890410000000-0.099%2-8.512%
2024-06-16		1.0969723600000001.0969723600000001.0969723600000001.0969723600000000.000%1-8.602%
2024-06-14		1.0969723600000001.0969723600000001.0969723600000001.096972360000000+0.878%1-8.602%
2024-06-13		1.0874293200000001.0874293200000001.0874293200000001.087429320000000-0.326%2-7.800%
2024-06-12		1.0909884400000001.0909884400000001.0909884400000001.090988440000000-0.164%2-8.101%
2024-06-11		1.0927767500000001.0927767500000001.0927767500000001.092776750000000-0.033%2-8.251%
2024-06-10		1.0931351100000001.0931351100000001.0931351100000001.093135110000000+1.377%2-8.282%
2024-06-09		1.0782833700000001.0782833700000001.0782833700000001.0782833700000000.000%1-7.018%
2024-06-07		1.0782833700000001.0782833700000001.0782833700000001.078283370000000-0.108%1-7.018%
2024-06-06		1.0794473200000001.0794473200000001.0794473200000001.079447320000000-0.076%2-7.119%
2024-06-05		1.0802635800000001.0802635800000001.0802635800000001.080263580000000-0.011%2-7.189%
2024-06-04		1.0803802900000001.0803802900000001.0803802900000001.080380290000000-0.270%2-7.199%
2024-06-03		1.0833062500000001.0833062500000001.0833062500000001.083306250000000+0.119%2-7.449%
2024-06-02		1.0820168800000001.0820168800000001.0820168800000001.0820168800000000.000%1-7.339%
2024-05-31		1.0820168800000001.0820168800000001.0820168800000001.082016880000000-0.292%1-7.339%
2024-05-30		1.0851871900000001.0851871900000001.0851871900000001.085187190000000+0.260%2-7.610%
2024-05-29		1.0823682200000001.0823682200000001.0823682200000001.082368220000000+0.281%2-7.369%
2024-05-28		1.0793308100000001.0793308100000001.0793308100000001.079330810000000-0.140%2-7.108%
2024-05-27		1.0808473800000001.0808473800000001.0808473800000001.080847380000000-0.195%2-7.239%
2024-05-26		1.0829543000000001.0829543000000001.0829543000000001.0829543000000000.000%1-7.419%
2024-05-24		1.0829543000000001.0829543000000001.0829543000000001.082954300000000+0.043%1-7.419%
2024-05-23		1.0824853900000001.0824853900000001.0824853900000001.082485390000000-0.065%2-7.379%
2024-05-22		1.0831889100000001.0831889100000001.0831889100000001.083188910000000+0.260%2-7.439%
2024-05-21		1.0803802900000001.0803802900000001.0803802900000001.080380290000000+0.032%2-7.199%
2024-05-20		1.0800302400000001.0800302400000001.0800302400000001.080030240000000-0.281%2-7.169%
2024-05-19		1.0830715900000001.0830715900000001.0830715900000001.0830715900000000.000%1-7.429%
2024-05-17		1.0830715900000001.0830715900000001.0830715900000001.083071590000000+0.303%1-7.429%
2024-05-16		1.0797970000000001.0797970000000001.0797970000000001.079797000000000-0.432%2-7.149%
2024-05-15		1.0844810800000001.0844810800000001.0844810800000001.084481080000000-0.260%2-7.550%
2024-05-14		1.0873110800000001.0873110800000001.0873110800000001.087311080000000-0.130%2-7.790%
2024-05-13		1.0887316300000001.0887316300000001.0887316300000001.088731630000000-0.033%4-7.911%
2024-05-12		1.0890873400000001.0890873400000001.0890873400000001.0890873400000000.000%1-7.941%
2024-05-10		1.0890873400000001.0890873400000001.0890873400000001.089087340000000-0.392%1-7.941%
2024-05-09		1.0933741500000001.0933741500000001.0933741500000001.093374150000000+0.131%2-8.302%
2024-05-08		1.0919414700000001.0919414700000001.0919414700000001.091941470000000+0.175%2-8.181%
2024-05-07		1.0900370600000001.0900370600000001.0900370600000001.090037060000000+0.033%2-8.021%
2024-05-06		1.0896807200000001.0896807200000001.0896807200000001.089680720000000-0.262%2-7.991%
2024-05-05		1.0925379700000001.0925379700000001.0925379700000001.0925379700000000.000%1-8.231%
2024-05-03		1.0925379700000001.0925379700000001.0925379700000001.092537970000000-0.361%1-8.231%
2024-05-02		1.0999890000000001.0999890000000001.0964912300000001.096491230000000-0.318%3-8.562%
2024-05-01		1.0940919000000001.0999890000000001.0940919000000001.099989000000000+0.539%5-8.853%
2024-04-30		1.0940919000000001.0940919000000001.0940919000000001.094091900000000-0.098%2-8.362%
2024-04-29		1.0951703000000001.0951703000000001.0951703000000001.095170300000000+0.099%2-8.452%
2024-04-28		1.0940919000000001.0940919000000001.0940919000000001.0940919000000000.000%2-8.362%
2024-04-26		1.0940919000000001.0940919000000001.0940919000000001.094091900000000-0.033%1-8.362%
2024-04-25		1.0944511300000001.0944511300000001.0944511300000001.094451130000000-0.328%2-8.392%
2024-04-24		1.0980564400000001.0980564400000001.0980564400000001.098056440000000-0.307%2-8.693%
2024-04-23		1.1014428900000001.1014428900000001.1014428900000001.101442890000000-0.033%2-8.973%
2024-04-22		1.1018069600000001.1018069600000001.1018069600000001.101806960000000-0.033%2-9.003%
2024-04-19		1.1021712800000001.1021712800000001.1021712800000001.102171280000000+0.265%1-9.033%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC