Dark

KYDEUR
Cayman Islands dollar / Euro
forex

Market Open

Jul 10, 2025 5:01:00 PM EDT

1.0026EUR-0.221%(-0.0022)3

1.0026Bid 1.0445Ask 0.0419Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	1.002606777621817	1.002606777621817	1.002606777621817	1.002606777621817	-0.221%	2	0.000%
2025-07-09	1.004823150000000	1.004823150000000	1.004823150000000	1.004823150000000	+0.221%	2	-0.221%
2025-07-08	1.002606780000000	1.002606780000000	1.002606780000000	1.002606780000000	-0.010%	2	-0.000%
2025-07-07	1.002707310000000	1.002707310000000	1.002707310000000	1.002707310000000	+0.431%	2	-0.010%
2025-07-06	0.998402560000000	0.998402560000000	0.998402560000000	0.998402560000000	0.000%	1	+0.421%
2025-07-04	0.998402560000000	0.998402560000000	0.998402560000000	0.998402560000000	+0.130%	1	+0.421%
2025-07-03	0.997108390000000	0.997108390000000	0.997108390000000	0.997108390000000	-0.219%	2	+0.551%
2025-07-02	0.999300490000000	0.999300490000000	0.999300490000000	0.999300490000000	+0.360%	2	+0.331%
2025-07-01	0.995718410000000	0.995718410000000	0.995718410000000	0.995718410000000	-0.717%	2	+0.692%
2025-06-30	1.002908430000000	1.002908430000000	1.002908430000000	1.002908430000000	-0.090%	2	-0.030%
2025-06-29	1.003814500000000	1.003814500000000	1.003814500000000	1.003814500000000	0.000%	1	-0.120%
2025-06-27	1.003814500000000	1.003814500000000	1.003814500000000	1.003814500000000	+0.010%	1	-0.120%
2025-06-26	1.003713740000000	1.003713740000000	1.003713740000000	1.003713740000000	-0.933%	2	-0.110%
2025-06-25	1.013171230000000	1.013171230000000	1.013171230000000	1.013171230000000	-0.061%	2	-1.043%
2025-06-24	1.013787510000000	1.013787510000000	1.013787510000000	1.013787510000000	-1.135%	2	-1.103%
2025-06-23	1.025430680000000	1.025430680000000	1.025430680000000	1.025430680000000	+0.533%	2	-2.226%
2025-06-22	1.019991840000000	1.019991840000000	1.019991840000000	1.019991840000000	0.000%	1	-1.704%
2025-06-20	1.019991840000000	1.019991840000000	1.019991840000000	1.019991840000000	-0.428%	1	-1.704%
2025-06-19	1.024380250000000	1.024380250000000	1.024380250000000	1.024380250000000	+0.195%	2	-2.126%
2025-06-18	1.022390350000000	1.022390350000000	1.022390350000000	1.022390350000000	+0.613%	2	-1.935%
2025-06-17	1.016156890000000	1.016156890000000	1.016156890000000	1.016156890000000	+0.051%	2	-1.333%
2025-06-16	1.015640870000000	1.015640870000000	1.015640870000000	1.015640870000000	-0.599%	2	-1.283%
2025-06-15	1.021763560000000	1.021763560000000	1.021763560000000	1.021763560000000	0.000%	1	-1.875%
2025-06-13	1.021763560000000	1.021763560000000	1.021763560000000	1.021763560000000	+0.756%	1	-1.875%
2025-06-12	1.014095930000000	1.014095930000000	1.014095930000000	1.014095930000000	-1.308%	2	-1.133%
2025-06-11	1.027538020000000	1.027538020000000	1.027538020000000	1.027538020000000	-0.123%	2	-2.426%
2025-06-10	1.028806580000000	1.028806580000000	1.028806580000000	1.028806580000000	-0.031%	2	-2.547%
2025-06-09	1.029124220000000	1.029124220000000	1.029124220000000	1.029124220000000	+0.021%	2	-2.577%
2025-06-08	1.028912440000000	1.028912440000000	1.028912440000000	1.028912440000000	0.000%	1	-2.557%
2025-06-06	1.028912440000000	1.028912440000000	1.028912440000000	1.028912440000000	+0.010%	1	-2.557%
2025-06-05	1.028806580000000	1.028806580000000	1.028806580000000	1.028806580000000	-0.360%	2	-2.547%
2025-06-04	1.032524520000000	1.032524520000000	1.032524520000000	1.032524520000000	+0.134%	2	-2.898%
2025-06-03	1.031140440000000	1.031140440000000	1.031140440000000	1.031140440000000	+0.155%	2	-2.767%
2025-06-02	1.029548030000000	1.029548030000000	1.029548030000000	1.029548030000000	-0.752%	2	-2.617%
2025-06-01	1.037344400000000	1.037344400000000	1.037344400000000	1.037344400000000	0.000%	1	-3.349%
2025-05-30	1.037344400000000	1.037344400000000	1.037344400000000	1.037344400000000	-0.353%	1	-3.349%
2025-05-29	1.041016030000000	1.041016030000000	1.041016030000000	1.041016030000000	+0.333%	2	-3.690%
2025-05-28	1.037559660000000	1.037559660000000	1.037559660000000	1.037559660000000	+0.156%	2	-3.369%
2025-05-27	1.035947370000000	1.035947370000000	1.035947370000000	1.035947370000000	+0.352%	2	-3.218%
2025-05-26	1.032311350000000	1.032311350000000	1.032311350000000	1.032311350000000	-0.299%	2	-2.877%
2025-05-25	1.035411060000000	1.035411060000000	1.035411060000000	1.035411060000000	0.000%	1	-3.168%
2025-05-23	1.035411060000000	1.035411060000000	1.035411060000000	1.035411060000000	-0.497%	1	-3.168%
2025-05-22	1.040582730000000	1.040582730000000	1.040582730000000	1.040582730000000	+0.406%	2	-3.649%
2025-05-21	1.036376830000000	1.036376830000000	1.036376830000000	1.036376830000000	-0.819%	2	-3.258%
2025-05-20	1.044932080000000	1.044932080000000	1.044932080000000	1.044932080000000	+0.303%	2	-4.051%
2025-05-19	1.041775180000000	1.041775180000000	1.041775180000000	1.041775180000000	-0.677%	2	-3.760%
2025-05-18	1.048877700000000	1.048877700000000	1.048877700000000	1.048877700000000	0.000%	1	-4.411%
2025-05-15	1.048877700000000	1.048877700000000	1.048877700000000	1.048877700000000	+0.262%	2	-4.411%
2025-05-14	1.046134530000000	1.046134530000000	1.046134530000000	1.046134530000000	-1.098%	2	-4.161%
2025-05-13	1.057753330000000	1.057753330000000	1.057753330000000	1.057753330000000	-0.222%	2	-5.214%
2025-05-12	1.060108130000000	1.060108130000000	1.060108130000000	1.060108130000000	+1.474%	2	-5.424%
2025-05-11	1.044713750000000	1.044713750000000	1.044713750000000	1.044713750000000	0.000%	1	-4.030%
2025-05-09	1.044713750000000	1.044713750000000	1.044713750000000	1.044713750000000	+0.366%	1	-4.030%
2025-05-08	1.040907670000000	1.040907670000000	1.040907670000000	1.040907670000000	+0.666%	2	-3.680%
2025-05-07	1.034019230000000	1.034019230000000	1.034019230000000	1.034019230000000	-0.331%	2	-3.038%
2025-05-06	1.037452020000000	1.037452020000000	1.037452020000000	1.037452020000000	+0.156%	2	-3.359%
2025-05-05	1.035840070000000	1.035840070000000	1.035840070000000	1.035840070000000	-0.114%	2	-3.208%
2025-05-04	1.037021670000000	1.037021670000000	1.037021670000000	1.037021670000000	0.000%	1	-3.319%
2025-05-02	1.037021670000000	1.037021670000000	1.037021670000000	1.037021670000000	+0.270%	1	-3.319%
2025-04-30	1.034233120000000	1.034233120000000	1.034233120000000	1.034233120000000	+0.134%	2	-3.058%
2025-04-29	1.032844450000000	1.032844450000000	1.032844450000000	1.032844450000000	-0.227%	2	-2.928%
2025-04-28	1.035196690000000	1.035196690000000	1.035196690000000	1.035196690000000	+0.031%	2	-3.148%
2025-04-27	1.034875300000000	1.034875300000000	1.034875300000000	1.034875300000000	0.000%	1	-3.118%
2025-04-25	1.034875300000000	1.034875300000000	1.034875300000000	1.034875300000000	+0.207%	1	-3.118%
2025-04-24	1.032737790000000	1.032737790000000	1.032737790000000	1.032737790000000	+0.196%	2	-2.918%
2025-04-23	1.030715320000000	1.030715320000000	1.030715320000000	1.030715320000000	+0.742%	2	-2.727%
2025-04-22	1.023122570000000	1.023122570000000	1.023122570000000	1.023122570000000	-1.095%	2	-2.005%
2025-04-17	1.034447090000000	1.034447090000000	1.034447090000000	1.034447090000000	-0.021%	4	-3.078%
2025-04-16	1.034661150000000	1.034661150000000	1.034661150000000	1.034661150000000	-0.114%	2	-3.098%
2025-04-15	1.035840070000000	1.035840070000000	1.035840070000000	1.035840070000000	+0.373%	2	-3.208%
2025-04-14	1.031991740000000	1.031991740000000	1.031991740000000	1.031991740000000	-0.433%	2	-2.847%
2025-04-13	1.036484250000000	1.036484250000000	1.036484250000000	1.036484250000000	0.000%	1	-3.268%
2025-04-11	1.036484250000000	1.036484250000000	1.036484250000000	1.036484250000000	-2.228%	1	-3.268%
2025-04-10	1.060108130000000	1.060108130000000	1.060108130000000	1.060108130000000	-0.403%	2	-5.424%
2025-04-09	1.064395960000000	1.064395960000000	1.064395960000000	1.064395960000000	-0.947%	2	-5.805%
2025-04-08	1.074575540000000	1.074575540000000	1.074575540000000	1.074575540000000	+0.290%	2	-6.697%
2025-04-07	1.071466840000000	1.071466840000000	1.071466840000000	1.071466840000000	+0.632%	2	-6.427%
2025-04-06	1.064735950000000	1.064735950000000	1.064735950000000	1.064735950000000	0.000%	1	-5.835%
2025-04-04	1.062586340000000	1.064735950000000	1.062586340000000	1.064735950000000	+0.202%	2	-5.835%
2025-04-03	1.062586340000000	1.062586340000000	1.062586340000000	1.062586340000000	-2.285%	2	-5.645%
2025-04-02	1.087429320000000	1.087429320000000	1.087429320000000	1.087429320000000	+0.033%	2	-7.800%
2025-04-01	1.087074680000000	1.087074680000000	1.087074680000000	1.087074680000000	+0.185%	2	-7.770%
2025-03-31	1.085069440000000	1.085069440000000	1.085069440000000	1.085069440000000	-0.423%	2	-7.600%
2025-03-30	1.089680720000000	1.089680720000000	1.089680720000000	1.089680720000000	0.000%	1	-7.991%
2025-03-28	1.089680720000000	1.089680720000000	1.089680720000000	1.089680720000000	+0.131%	1	-7.991%
2025-03-27	1.088257700000000	1.088257700000000	1.088257700000000	1.088257700000000	+0.054%	2	-7.870%
2025-03-26	1.087665870000000	1.087665870000000	1.087665870000000	1.087665870000000	+0.228%	2	-7.820%
2025-03-25	1.085187190000000	1.085187190000000	1.085187190000000	1.085187190000000	+0.130%	2	-7.610%
2025-03-24	1.083775880000000	1.083775880000000	1.083775880000000	1.083775880000000	+0.173%	2	-7.489%
2025-03-23	1.081899820000000	1.081899820000000	1.081899820000000	1.081899820000000	0.000%	1	-7.329%
2025-03-21	1.081899820000000	1.081899820000000	1.081899820000000	1.081899820000000	-0.022%	1	-7.329%
2025-03-20	1.082133970000000	1.082133970000000	1.082133970000000	1.082133970000000	+0.541%	3	-7.349%
2025-03-19	1.076310410000000	1.076310410000000	1.076310410000000	1.076310410000000	+0.065%	2	-6.848%
2025-03-18	1.075615790000000	1.075615790000000	1.075615790000000	1.075615790000000	-0.129%	2	-6.788%
2025-03-17	1.077005920000000	1.077005920000000	1.077005920000000	1.077005920000000	-0.043%	2	-6.908%
2025-03-16	1.077470100000000	1.077470100000000	1.077470100000000	1.077470100000000	0.000%	1	-6.948%
2025-03-14	1.077470100000000	1.077470100000000	1.077470100000000	1.077470100000000	-0.366%	1	-6.948%
2025-03-13	1.081431820000000	1.081431820000000	1.081431820000000	1.081431820000000	+0.400%	2	-7.289%
2025-03-12	1.077121930000000	1.077121930000000	1.077121930000000	1.077121930000000	+0.032%	2	-6.918%
2025-03-11	1.076773990000000	1.076773990000000	1.076773990000000	1.076773990000000	-0.485%	2	-6.888%
2025-03-10	1.082016880000000	1.082016880000000	1.082016880000000	1.082016880000000	-0.011%	2	-7.339%
2025-03-09	1.082133970000000	1.082133970000000	1.082133970000000	1.082133970000000	0.000%	1	-7.349%
2025-03-07	1.082133970000000	1.082133970000000	1.082133970000000	1.082133970000000	-0.444%	1	-7.349%
2025-03-06	1.086956520000000	1.086956520000000	1.086956520000000	1.086956520000000	-1.098%	2	-7.760%
2025-03-05	1.099021870000000	1.099021870000000	1.099021870000000	1.099021870000000	-1.220%	2	-8.773%
2025-03-04	1.112594570000000	1.112594570000000	1.112594570000000	1.112594570000000	-0.857%	2	-9.886%
2025-03-03	1.122208510000000	1.122208510000000	1.122208510000000	1.122208510000000	-0.505%	2	-10.658%
2025-03-02	1.127904350000000	1.127904350000000	1.127904350000000	1.127904350000000	0.000%	1	-11.109%
2025-02-28	1.127904350000000	1.127904350000000	1.127904350000000	1.127904350000000	+0.722%	1	-11.109%
2025-02-27	1.119820830000000	1.119820830000000	1.119820830000000	1.119820830000000	+0.146%	2	-10.467%
2025-02-26	1.118193000000000	1.118193000000000	1.118193000000000	1.118193000000000	-0.022%	2	-10.337%
2025-02-25	1.120573730000000	1.120573730000000	1.118443130000000	1.118443130000000	-0.190%	4	-10.357%
2025-02-24	1.120573730000000	1.120573730000000	1.120573730000000	1.120573730000000	+0.011%	2	-10.527%
2025-02-23	1.120448180000000	1.120448180000000	1.120448180000000	1.120448180000000	0.000%	1	-10.517%
2025-02-21	1.123721770000000	1.123721770000000	1.120448180000000	1.120448180000000	-0.291%	2	-10.517%
2025-02-20	1.125239110000000	1.125239110000000	1.123721770000000	1.123721770000000	-0.135%	3	-10.778%
2025-02-19	1.121201930000000	1.125239110000000	1.121201930000000	1.125239110000000	+0.360%	3	-10.898%
2025-02-18	1.121201930000000	1.121201930000000	1.121201930000000	1.121201930000000	+0.179%	2	-10.578%
2025-02-17	1.119194180000000	1.119194180000000	1.119194180000000	1.119194180000000	-0.134%	2	-10.417%
2025-02-16	1.120699320000000	1.120699320000000	1.120699320000000	1.120699320000000	0.000%	1	-10.537%
2025-02-14	1.127395720000000	1.127395720000000	1.120699320000000	1.120699320000000	-0.594%	2	-10.537%
2025-02-13	1.130454440000000	1.130454440000000	1.127395720000000	1.127395720000000	-0.271%	3	-11.069%
2025-02-12	1.130454440000000	1.130454440000000	1.130454440000000	1.130454440000000	-0.497%	2	-11.309%
2025-02-11	1.136105430000000	1.136105430000000	1.136105430000000	1.136105430000000	-0.011%	2	-11.751%
2025-02-10	1.136234520000000	1.136234520000000	1.136234520000000	1.136234520000000	+0.579%	2	-11.761%
2025-02-09	1.129688210000000	1.129688210000000	1.129688210000000	1.129688210000000	0.000%	1	-11.249%
2025-02-07	1.129688210000000	1.129688210000000	1.129688210000000	1.129688210000000	-0.192%	1	-11.249%
2025-02-06	1.131861910000000	1.131861910000000	1.131861910000000	1.131861910000000	+0.498%	3	-11.420%
2025-02-05	1.126252960000000	1.126252960000000	1.126252960000000	1.126252960000000	-0.867%	2	-10.979%
2025-02-04	1.136105430000000	1.136105430000000	1.136105430000000	1.136105430000000	-0.659%	2	-11.751%
2025-02-03	1.143641350000000	1.143641350000000	1.143641350000000	1.143641350000000	+1.178%	2	-12.332%
2025-02-02	1.130326660000000	1.130326660000000	1.130326660000000	1.130326660000000	0.000%	1	-11.299%
2025-01-31	1.130326660000000	1.130326660000000	1.130326660000000	1.130326660000000	+0.147%	1	-11.299%
2025-01-30	1.128668170000000	1.128668170000000	1.128668170000000	1.128668170000000	+0.090%	2	-11.169%
2025-01-29	1.125365740000000	1.127649980000000	1.125365740000000	1.127649980000000	+0.203%	5	-11.089%
2025-01-28	1.125365740000000	1.125365740000000	1.125365740000000	1.125365740000000	+0.844%	2	-10.908%
2025-01-27	1.115946880000000	1.115946880000000	1.115946880000000	1.115946880000000	-0.246%	2	-10.156%
2025-01-26	1.118693370000000	1.118693370000000	1.118693370000000	1.118693370000000	0.000%	1	-10.377%
2025-01-24	1.127395720000000	1.127395720000000	1.118693370000000	1.118693370000000	-0.772%	2	-10.377%
2025-01-23	1.127395720000000	1.127395720000000	1.127395720000000	1.127395720000000	+0.372%	2	-11.069%
2025-01-22	1.123216890000000	1.123216890000000	1.123216890000000	1.123216890000000	-0.842%	2	-10.738%
2025-01-21	1.132759400000000	1.132759400000000	1.132759400000000	1.132759400000000	-0.261%	2	-11.490%
2025-01-20	1.135718340000000	1.135718340000000	1.135718340000000	1.135718340000000	-0.193%	2	-11.720%
2025-01-19	1.137915340000000	1.137915340000000	1.137915340000000	1.137915340000000	0.000%	1	-11.891%
2025-01-17	1.137915340000000	1.137915340000000	1.137915340000000	1.137915340000000	-0.148%	1	-11.891%
2025-01-16	1.139601140000000	1.139601140000000	1.139601140000000	1.139601140000000	+0.103%	2	-12.021%
2025-01-15	1.138433520000000	1.138433520000000	1.138433520000000	1.138433520000000	-0.444%	2	-11.931%
2025-01-14	1.143510580000000	1.143510580000000	1.143510580000000	1.143510580000000	-0.549%	2	-12.322%
2025-01-13	1.149821780000000	1.149821780000000	1.149821780000000	1.149821780000000	+1.012%	2	-12.803%
2025-01-12	1.138303930000000	1.138303930000000	1.138303930000000	1.138303930000000	0.000%	1	-11.921%
2025-01-10	1.138303930000000	1.138303930000000	1.138303930000000	1.138303930000000	-0.011%	2	-11.921%
2025-01-09	1.138433520000000	1.138433520000000	1.138433520000000	1.138433520000000	-0.023%	2	-11.931%
2025-01-08	1.138692780000000	1.138692780000000	1.138692780000000	1.138692780000000	+1.093%	2	-11.951%
2025-01-07	1.126379820000000	1.126379820000000	1.126379820000000	1.126379820000000	+0.079%	2	-10.989%
2025-01-06	1.125492400000000	1.125492400000000	1.125492400000000	1.125492400000000	-1.171%	2	-10.918%
2025-01-05	1.138822460000000	1.138822460000000	1.138822460000000	1.138822460000000	0.000%	1	-11.961%
2025-01-03	1.138822460000000	1.138822460000000	1.138822460000000	1.138822460000000	+0.330%	1	-11.961%
2025-01-02	1.135073780000000	1.135073780000000	1.135073780000000	1.135073780000000	+0.738%	2	-11.670%
2024-12-31	1.126760560000000	1.126760560000000	1.126760560000000	1.126760560000000	+0.361%	7	-11.019%
2024-12-30	1.122712470000000	1.122712470000000	1.122712470000000	1.122712470000000	-0.090%	2	-10.698%
2024-12-29	1.123721770000000	1.123721770000000	1.123721770000000	1.123721770000000	0.000%	1	-10.778%
2024-12-27	1.123721770000000	1.123721770000000	1.123721770000000	1.123721770000000	-0.405%	1	-10.778%
2024-12-24	1.128286130000000	1.128286130000000	1.128286130000000	1.128286130000000	+0.045%	2	-11.139%
2024-12-23	1.127777150000000	1.127777150000000	1.127777150000000	1.127777150000000	-0.079%	2	-11.099%
2024-12-22	1.128668170000000	1.128668170000000	1.128668170000000	1.128668170000000	0.000%	1	-11.169%
2024-12-20	1.128668170000000	1.128668170000000	1.128668170000000	1.128668170000000	+0.113%	1	-11.169%
2024-12-19	1.127395720000000	1.127395720000000	1.127395720000000	1.127395720000000	+0.868%	2	-11.069%
2024-12-18	1.117693080000000	1.117693080000000	1.117693080000000	1.117693080000000	-0.045%	2	-10.297%
2024-12-17	1.118318050000000	1.118318050000000	1.118193000000000	1.118193000000000	-0.011%	3	-10.337%
2024-12-16	1.118318050000000	1.118318050000000	1.118318050000000	1.118318050000000	-0.011%	2	-10.347%
2024-12-15	1.118443130000000	1.118443130000000	1.118443130000000	1.118443130000000	0.000%	1	-10.357%
2024-12-13	1.118443130000000	1.118443130000000	1.118443130000000	1.118443130000000	+0.123%	1	-10.357%
2024-12-12	1.117068810000000	1.117068810000000	1.117068810000000	1.117068810000000	+0.011%	2	-10.247%
2024-12-11	1.116944040000000	1.116944040000000	1.116944040000000	1.116944040000000	+0.257%	2	-10.237%
2024-12-10	1.114082000000000	1.114082000000000	1.114082000000000	1.114082000000000	+0.357%	2	-10.006%
2024-12-09	1.110124330000000	1.110124330000000	1.110124330000000	1.110124330000000	+0.167%	2	-9.685%
2024-12-08	1.108278840000000	1.108278840000000	1.108278840000000	1.108278840000000	0.000%	1	-9.535%
2024-12-06	1.108278840000000	1.108278840000000	1.108278840000000	1.108278840000000	-0.477%	1	-9.535%
2024-12-05	1.113585750000000	1.113585750000000	1.113585750000000	1.113585750000000	-0.290%	2	-9.966%
2024-12-04	1.116819300000000	1.116819300000000	1.116819300000000	1.116819300000000	+0.168%	2	-10.227%
2024-12-02	1.114951500000000	1.114951500000000	1.114951500000000	1.114951500000000	+0.368%	2	-10.076%
2024-12-01	1.110864250000000	1.110864250000000	1.110864250000000	1.110864250000000	0.000%	1	-9.745%
2024-11-29	1.110864250000000	1.110864250000000	1.110864250000000	1.110864250000000	-0.111%	1	-9.745%
2024-11-28	1.112099640000000	1.112099640000000	1.112099640000000	1.112099640000000	-0.211%	2	-9.846%
2024-11-27	1.114454470000000	1.114454470000000	1.114454470000000	1.114454470000000	-0.134%	2	-10.036%
2024-11-26	1.119444760000000	1.119444760000000	1.115946880000000	1.115946880000000	-0.312%	3	-10.156%
2024-11-25	1.119444760000000	1.119444760000000	1.119444760000000	1.119444760000000	-0.582%	3	-10.437%
2024-11-22	1.125999320000000	1.125999320000000	1.125999320000000	1.125999320000000	+0.968%	1	-10.958%
2024-11-21	1.115200180000000	1.115200180000000	1.115200180000000	1.115200180000000	+0.323%	2	-10.096%
2024-11-20	1.111605160000000	1.111605160000000	1.111605160000000	1.111605160000000	+0.067%	1	-9.805%
2024-11-19	1.110864250000000	1.110864250000000	1.110864250000000	1.110864250000000	-0.189%	1	-9.745%
2024-11-18	1.112966050000000	1.112966050000000	1.112966050000000	1.112966050000000	+0.334%	1	-9.916%
2024-11-17	1.109262340000000	1.109262340000000	1.109262340000000	1.109262340000000	0.000%	1	-9.615%
2024-11-15	1.109262340000000	1.109262340000000	1.109262340000000	1.109262340000000	-0.455%	1	-9.615%
2024-11-14	1.114330290000000	1.114330290000000	1.114330290000000	1.114330290000000	+1.014%	1	-10.026%
2024-11-13	1.103143960000000	1.103143960000000	1.103143960000000	1.103143960000000	-0.177%	1	-9.114%
2024-11-12	1.105094490000000	1.105094490000000	1.105094490000000	1.105094490000000	+0.409%	1	-9.274%
2024-11-11	1.100594320000000	1.100594320000000	1.100594320000000	1.100594320000000	+1.101%	1	-8.903%
2024-11-10	1.088613110000000	1.088613110000000	1.088613110000000	1.088613110000000	0.000%	1	-7.901%
2024-11-08	1.088613110000000	1.088613110000000	1.088613110000000	1.088613110000000	-0.218%	1	-7.901%
2024-11-07	1.090988440000000	1.090988440000000	1.090988440000000	1.090988440000000	-0.458%	2	-8.101%
2024-11-06	1.096010520000000	1.096010520000000	1.096010520000000	1.096010520000000	+1.743%	3	-8.522%
2024-11-05	1.077237960000000	1.077237960000000	1.077237960000000	1.077237960000000	+0.129%	2	-6.928%
2024-11-04	1.075847230000000	1.075847230000000	1.075847230000000	1.075847230000000	-0.409%	2	-6.808%
2024-10-31	1.080263580000000	1.080263580000000	1.080263580000000	1.080263580000000	-0.400%	2	-7.189%
2024-10-30	1.084598700000000	1.084598700000000	1.084598700000000	1.084598700000000	-0.217%	2	-7.560%
2024-10-29	1.086956520000000	1.086956520000000	1.086956520000000	1.086956520000000	+0.174%	2	-7.760%
2024-10-28	1.085069440000000	1.085069440000000	1.085069440000000	1.085069440000000	+0.043%	2	-7.600%
2024-10-27	1.084598700000000	1.084598700000000	1.084598700000000	1.084598700000000	0.000%	1	-7.560%
2024-10-25	1.084598700000000	1.084598700000000	1.084598700000000	1.084598700000000	-0.228%	1	-7.560%
2024-10-24	1.087074680000000	1.087074680000000	1.087074680000000	1.087074680000000	-0.196%	3	-7.770%
2024-10-23	1.089205970000000	1.089205970000000	1.089205970000000	1.089205970000000	+0.468%	2	-7.951%
2024-10-22	1.082251080000000	1.084128360000000	1.082251080000000	1.084128360000000	+0.173%	3	-7.520%
2024-10-21	1.082251080000000	1.082251080000000	1.082251080000000	1.082251080000000	-0.022%	2	-7.359%
2024-10-20	1.082485390000000	1.082485390000000	1.082485390000000	1.082485390000000	0.000%	1	-7.379%
2024-10-18	1.082485390000000	1.082485390000000	1.082485390000000	1.082485390000000	+0.173%	1	-7.379%
2024-10-17	1.080613790000000	1.080613790000000	1.080613790000000	1.080613790000000	+0.227%	2	-7.219%
2024-10-16	1.078167120000000	1.078167120000000	1.078167120000000	1.078167120000000	+0.119%	2	-7.008%
2024-10-15	1.075037630000000	1.076889940000000	1.075037630000000	1.076889940000000	+0.172%	3	-6.898%
2024-10-14	1.075037630000000	1.075037630000000	1.075037630000000	1.075037630000000	+0.118%	2	-6.738%
2024-10-13	1.073767850000000	1.073767850000000	1.073767850000000	1.073767850000000	0.000%	1	-6.627%
2024-10-11	1.073767850000000	1.073767850000000	1.073767850000000	1.073767850000000	+0.032%	1	-6.627%
2024-10-10	1.073422070000000	1.073422070000000	1.073422070000000	1.073422070000000	+0.236%	2	-6.597%
2024-10-09	1.070893120000000	1.070893120000000	1.070893120000000	1.070893120000000	+0.182%	2	-6.377%
2024-10-08	1.068947090000000	1.068947090000000	1.068947090000000	1.068947090000000	-0.182%	2	-6.206%
2024-10-07	1.070893120000000	1.070893120000000	1.070893120000000	1.070893120000000	+0.557%	2	-6.377%
2024-10-06	1.064962730000000	1.064962730000000	1.064962730000000	1.064962730000000	0.000%	1	-5.855%
2024-10-04	1.064962730000000	1.064962730000000	1.064962730000000	1.064962730000000	+0.138%	1	-5.855%
2024-10-03	1.063490380000000	1.063490380000000	1.063490380000000	1.063490380000000	+0.202%	2	-5.725%
2024-10-02	1.061345790000000	1.061345790000000	1.061345790000000	1.061345790000000	+0.180%	2	-5.534%
2024-10-01	1.059434260000000	1.059434260000000	1.059434260000000	1.059434260000000	+0.911%	2	-5.364%
2024-09-30	1.049868770000000	1.049868770000000	1.049868770000000	1.049868770000000	-0.231%	2	-4.502%
2024-09-29	1.052299270000000	1.052299270000000	1.052299270000000	1.052299270000000	0.000%	1	-4.722%
2024-09-27	1.052299270000000	1.052299270000000	1.052299270000000	1.052299270000000	-0.084%	1	-4.722%
2024-09-26	1.053185890000000	1.053185890000000	1.053185890000000	1.053185890000000	+0.295%	2	-4.802%
2024-09-25	1.050089260000000	1.050089260000000	1.050089260000000	1.050089260000000	-0.515%	2	-4.522%
2024-09-24	1.056970720000000	1.056970720000000	1.055520370000000	1.055520370000000	-0.137%	3	-5.013%
2024-09-23	1.056970720000000	1.056970720000000	1.056970720000000	1.056970720000000	+0.402%	2	-5.143%
2024-09-22	1.052742390000000	1.052742390000000	1.052742390000000	1.052742390000000	0.000%	1	-4.762%
2024-09-20	1.052742390000000	1.052742390000000	1.052742390000000	1.052742390000000	+0.105%	1	-4.762%
2024-09-19	1.051635290000000	1.051635290000000	1.051635290000000	1.051635290000000	-0.358%	2	-4.662%
2024-09-18	1.055408970000000	1.055408970000000	1.055408970000000	1.055408970000000	+0.042%	2	-5.003%
2024-09-17	1.054963600000000	1.054963600000000	1.054963600000000	1.054963600000000	-0.105%	2	-4.963%
2024-09-16	1.056077730000000	1.056077730000000	1.056077730000000	1.056077730000000	-0.285%	2	-5.063%
2024-09-15	1.059097650000000	1.059097650000000	1.059097650000000	1.059097650000000	0.000%	1	-5.334%
2024-09-13	1.059097650000000	1.059097650000000	1.059097650000000	1.059097650000000	-0.604%	1	-5.334%
2024-09-12	1.065530100000000	1.065530100000000	1.065530100000000	1.065530100000000	+0.234%	2	-5.905%
2024-09-11	1.063038160000000	1.063038160000000	1.063038160000000	1.063038160000000	-0.064%	2	-5.685%
2024-09-10	1.063716630000000	1.063716630000000	1.063716630000000	1.063716630000000	-0.011%	2	-5.745%
2024-09-09	1.063829790000000	1.063829790000000	1.063829790000000	1.063829790000000	+0.596%	2	-5.755%
2024-09-08	1.057529610000000	1.057529610000000	1.057529610000000	1.057529610000000	0.000%	1	-5.194%
2024-09-06	1.057529610000000	1.057529610000000	1.057529610000000	1.057529610000000	-0.074%	1	-5.194%
2024-09-05	1.058313050000000	1.058313050000000	1.058313050000000	1.058313050000000	-0.402%	2	-5.264%
2024-09-04	1.062586340000000	1.062586340000000	1.062586340000000	1.062586340000000	-0.149%	2	-5.645%
2024-09-03	1.064169420000000	1.064169420000000	1.064169420000000	1.064169420000000	+0.266%	2	-5.785%
2024-09-02	1.061345790000000	1.061345790000000	1.061345790000000	1.061345790000000	+0.117%	2	-5.534%
2024-09-01	1.060108130000000	1.060108130000000	1.060108130000000	1.060108130000000	0.000%	1	-5.424%
2024-08-30	1.060108130000000	1.060108130000000	1.060108130000000	1.060108130000000	+0.159%	1	-5.424%
2024-08-29	1.058425060000000	1.058425060000000	1.058425060000000	1.058425060000000	+0.243%	2	-5.274%
2024-08-28	1.055854710000000	1.055854710000000	1.055854710000000	1.055854710000000	+0.359%	2	-5.043%
2024-08-27	1.052077850000000	1.052077850000000	1.052077850000000	1.052077850000000	+0.053%	2	-4.702%
2024-08-26	1.051524710000000	1.051524710000000	1.051524710000000	1.051524710000000	-0.452%	2	-4.652%
2024-08-25	1.056300830000000	1.056300830000000	1.056300830000000	1.056300830000000	0.000%	1	-5.083%
2024-08-23	1.056300830000000	1.056300830000000	1.056300830000000	1.056300830000000	+0.222%	1	-5.083%
2024-08-22	1.053962900000000	1.053962900000000	1.053962900000000	1.053962900000000	-0.179%	2	-4.873%
2024-08-21	1.055854710000000	1.055854710000000	1.055854710000000	1.055854710000000	-0.380%	2	-5.043%
2024-08-20	1.059883410000000	1.059883410000000	1.059883410000000	1.059883410000000	-0.392%	17	-5.404%
2024-08-19	1.064056180000000	1.064056180000000	1.064056180000000	1.064056180000000	-0.383%	3	-5.775%
2024-08-18	1.068147830000000	1.068147830000000	1.068147830000000	1.068147830000000	0.000%	1	-6.136%
2024-08-16	1.068147830000000	1.068147830000000	1.068147830000000	1.068147830000000	+0.139%	1	-6.136%
2024-08-15	1.066666670000000	1.066666670000000	1.066666670000000	1.066666670000000	+0.107%	2	-6.006%
2024-08-14	1.065530100000000	1.065530100000000	1.065530100000000	1.065530100000000	-0.874%	2	-5.905%
2024-08-13	1.074922070000000	1.074922070000000	1.074922070000000	1.074922070000000	+0.032%	2	-6.727%
2024-08-12	1.074575540000000	1.074575540000000	1.074575540000000	1.074575540000000	-0.086%	3	-6.697%
2024-08-11	1.075500110000000	1.075500110000000	1.075500110000000	1.075500110000000	0.000%	1	-6.778%
2024-08-09	1.075500110000000	1.075500110000000	1.075500110000000	1.075500110000000	+0.075%	1	-6.778%
2024-08-08	1.075384450000000	1.075384450000000	1.074691030000000	1.074691030000000	-0.064%	3	-6.707%
2024-08-07	1.075384450000000	1.075384450000000	1.075384450000000	1.075384450000000	-0.086%	2	-6.768%
2024-08-06	1.076310410000000	1.076310410000000	1.076310410000000	1.076310410000000	+0.355%	2	-6.848%
2024-08-05	1.072501070000000	1.072501070000000	1.072501070000000	1.072501070000000	-1.126%	2	-6.517%
2024-08-04	1.084716350000000	1.084716350000000	1.084716350000000	1.084716350000000	0.000%	1	-7.570%
2024-08-02	1.084716350000000	1.084716350000000	1.084716350000000	1.084716350000000	-0.347%	1	-7.570%
2024-08-01	1.088494610000000	1.088494610000000	1.088494610000000	1.088494610000000	+0.446%	2	-7.891%
2024-07-30	1.083658430000000	1.083658430000000	1.083658430000000	1.083658430000000	+0.022%	2	-7.479%
2024-07-29	1.083423620000000	1.083423620000000	1.083423620000000	1.083423620000000	+0.184%	2	-7.459%
2024-07-28	1.081431820000000	1.081431820000000	1.081431820000000	1.081431820000000	0.000%	1	-7.289%
2024-07-26	1.081431820000000	1.081431820000000	1.081431820000000	1.081431820000000	-0.043%	1	-7.289%
2024-07-25	1.081899820000000	1.081899820000000	1.081899820000000	1.081899820000000	-0.076%	2	-7.329%
2024-07-24	1.082719790000000	1.082719790000000	1.082719790000000	1.082719790000000	+0.162%	2	-7.399%
2024-07-23	1.080964220000000	1.080964220000000	1.080964220000000	1.080964220000000	+0.259%	6	-7.249%
2024-07-22	1.078167120000000	1.078167120000000	1.078167120000000	1.078167120000000	-0.054%	2	-7.008%
2024-07-21	1.078748650000000	1.078748650000000	1.078748650000000	1.078748650000000	0.000%	1	-7.058%
2024-07-19	1.078748650000000	1.078748650000000	1.078748650000000	1.078748650000000	+0.442%	2	-7.058%
2024-07-18	1.073998500000000	1.073998500000000	1.073998500000000	1.073998500000000	-0.021%	4	-6.647%
2024-07-17	1.077237960000000	1.077237960000000	1.074229240000000	1.074229240000000	-0.279%	3	-6.667%
2024-07-16	1.077237960000000	1.077237960000000	1.077237960000000	1.077237960000000	+0.097%	2	-6.928%
2024-07-15	1.076194580000000	1.076194580000000	1.076194580000000	1.076194580000000	-0.183%	2	-6.838%
2024-07-14	1.078167120000000	1.078167120000000	1.078167120000000	1.078167120000000	0.000%	1	-7.008%
2024-07-12	1.078167120000000	1.078167120000000	1.078167120000000	1.078167120000000	-0.367%	1	-7.008%
2024-07-11	1.082133970000000	1.082133970000000	1.082133970000000	1.082133970000000	-0.249%	2	-7.349%
2024-07-10	1.084834020000000	1.084834020000000	1.084834020000000	1.084834020000000	+0.011%	2	-7.580%
2024-07-09	1.084010840000000	1.084716350000000	1.084010840000000	1.084716350000000	+0.065%	4	-7.570%
2024-07-08	1.084010840000000	1.084010840000000	1.084010840000000	1.084010840000000	-0.043%	2	-7.510%
2024-07-07	1.084481080000000	1.084481080000000	1.084481080000000	1.084481080000000	0.000%	1	-7.550%
2024-07-05	1.084481080000000	1.084481080000000	1.084481080000000	1.084481080000000	-0.217%	1	-7.550%
2024-07-04	1.086838390000000	1.086838390000000	1.086838390000000	1.086838390000000	-0.370%	2	-7.750%
2024-07-03	1.095170300000000	1.095170300000000	1.090869420000000	1.090869420000000	-0.393%	3	-8.091%
2024-07-02	1.095170300000000	1.095170300000000	1.095170300000000	1.095170300000000	+0.285%	2	-8.452%
2024-07-01	1.092060720000000	1.092060720000000	1.092060720000000	1.092060720000000	-0.349%	3	-8.191%
2024-06-30	1.095890410000000	1.095890410000000	1.095890410000000	1.095890410000000	0.000%	1	-8.512%
2024-06-28	1.095890410000000	1.095890410000000	1.095890410000000	1.095890410000000	-0.055%	1	-8.512%
2024-06-27	1.096491230000000	1.096491230000000	1.096491230000000	1.096491230000000	-0.175%	2	-8.562%
2024-06-26	1.098418280000000	1.098418280000000	1.098418280000000	1.098418280000000	+0.351%	2	-8.723%
2024-06-25	1.094570930000000	1.094570930000000	1.094570930000000	1.094570930000000	+0.066%	2	-8.402%
2024-06-24	1.093852550000000	1.093852550000000	1.093852550000000	1.093852550000000	-0.448%	2	-8.342%
2024-06-23	1.098780350000000	1.098780350000000	1.098780350000000	1.098780350000000	0.000%	1	-8.753%
2024-06-21	1.098780350000000	1.098780350000000	1.098780350000000	1.098780350000000	+0.440%	1	-8.753%
2024-06-20	1.093972210000000	1.093972210000000	1.093972210000000	1.093972210000000	+0.197%	2	-8.352%
2024-06-19	1.091822250000000	1.091822250000000	1.091822250000000	1.091822250000000	-0.295%	2	-8.171%
2024-06-18	1.095050370000000	1.095050370000000	1.095050370000000	1.095050370000000	-0.077%	2	-8.442%
2024-06-17	1.095890410000000	1.095890410000000	1.095890410000000	1.095890410000000	-0.099%	2	-8.512%
2024-06-16	1.096972360000000	1.096972360000000	1.096972360000000	1.096972360000000	0.000%	1	-8.602%
2024-06-14	1.096972360000000	1.096972360000000	1.096972360000000	1.096972360000000	+0.878%	1	-8.602%
2024-06-13	1.087429320000000	1.087429320000000	1.087429320000000	1.087429320000000	-0.326%	2	-7.800%
2024-06-12	1.090988440000000	1.090988440000000	1.090988440000000	1.090988440000000	-0.164%	2	-8.101%
2024-06-11	1.092776750000000	1.092776750000000	1.092776750000000	1.092776750000000	-0.033%	2	-8.251%
2024-06-10	1.093135110000000	1.093135110000000	1.093135110000000	1.093135110000000	+1.377%	2	-8.282%
2024-06-09	1.078283370000000	1.078283370000000	1.078283370000000	1.078283370000000	0.000%	1	-7.018%
2024-06-07	1.078283370000000	1.078283370000000	1.078283370000000	1.078283370000000	-0.108%	1	-7.018%
2024-06-06	1.079447320000000	1.079447320000000	1.079447320000000	1.079447320000000	-0.076%	2	-7.119%
2024-06-05	1.080263580000000	1.080263580000000	1.080263580000000	1.080263580000000	-0.011%	2	-7.189%
2024-06-04	1.080380290000000	1.080380290000000	1.080380290000000	1.080380290000000	-0.270%	2	-7.199%
2024-06-03	1.083306250000000	1.083306250000000	1.083306250000000	1.083306250000000	+0.119%	2	-7.449%
2024-06-02	1.082016880000000	1.082016880000000	1.082016880000000	1.082016880000000	0.000%	1	-7.339%
2024-05-31	1.082016880000000	1.082016880000000	1.082016880000000	1.082016880000000	-0.292%	1	-7.339%
2024-05-30	1.085187190000000	1.085187190000000	1.085187190000000	1.085187190000000	+0.260%	2	-7.610%
2024-05-29	1.082368220000000	1.082368220000000	1.082368220000000	1.082368220000000	+0.281%	2	-7.369%
2024-05-28	1.079330810000000	1.079330810000000	1.079330810000000	1.079330810000000	-0.140%	2	-7.108%
2024-05-27	1.080847380000000	1.080847380000000	1.080847380000000	1.080847380000000	-0.195%	2	-7.239%
2024-05-26	1.082954300000000	1.082954300000000	1.082954300000000	1.082954300000000	0.000%	1	-7.419%
2024-05-24	1.082954300000000	1.082954300000000	1.082954300000000	1.082954300000000	+0.043%	1	-7.419%
2024-05-23	1.082485390000000	1.082485390000000	1.082485390000000	1.082485390000000	-0.065%	2	-7.379%
2024-05-22	1.083188910000000	1.083188910000000	1.083188910000000	1.083188910000000	+0.260%	2	-7.439%
2024-05-21	1.080380290000000	1.080380290000000	1.080380290000000	1.080380290000000	+0.032%	2	-7.199%
2024-05-20	1.080030240000000	1.080030240000000	1.080030240000000	1.080030240000000	-0.281%	2	-7.169%
2024-05-19	1.083071590000000	1.083071590000000	1.083071590000000	1.083071590000000	0.000%	1	-7.429%
2024-05-17	1.083071590000000	1.083071590000000	1.083071590000000	1.083071590000000	+0.303%	1	-7.429%
2024-05-16	1.079797000000000	1.079797000000000	1.079797000000000	1.079797000000000	-0.432%	2	-7.149%
2024-05-15	1.084481080000000	1.084481080000000	1.084481080000000	1.084481080000000	-0.260%	2	-7.550%
2024-05-14	1.087311080000000	1.087311080000000	1.087311080000000	1.087311080000000	-0.130%	2	-7.790%
2024-05-13	1.088731630000000	1.088731630000000	1.088731630000000	1.088731630000000	-0.033%	4	-7.911%
2024-05-12	1.089087340000000	1.089087340000000	1.089087340000000	1.089087340000000	0.000%	1	-7.941%
2024-05-10	1.089087340000000	1.089087340000000	1.089087340000000	1.089087340000000	-0.392%	1	-7.941%
2024-05-09	1.093374150000000	1.093374150000000	1.093374150000000	1.093374150000000	+0.131%	2	-8.302%
2024-05-08	1.091941470000000	1.091941470000000	1.091941470000000	1.091941470000000	+0.175%	2	-8.181%
2024-05-07	1.090037060000000	1.090037060000000	1.090037060000000	1.090037060000000	+0.033%	2	-8.021%
2024-05-06	1.089680720000000	1.089680720000000	1.089680720000000	1.089680720000000	-0.262%	2	-7.991%
2024-05-05	1.092537970000000	1.092537970000000	1.092537970000000	1.092537970000000	0.000%	1	-8.231%
2024-05-03	1.092537970000000	1.092537970000000	1.092537970000000	1.092537970000000	-0.361%	1	-8.231%
2024-05-02	1.099989000000000	1.099989000000000	1.096491230000000	1.096491230000000	-0.318%	3	-8.562%
2024-05-01	1.094091900000000	1.099989000000000	1.094091900000000	1.099989000000000	+0.539%	5	-8.853%
2024-04-30	1.094091900000000	1.094091900000000	1.094091900000000	1.094091900000000	-0.098%	2	-8.362%
2024-04-29	1.095170300000000	1.095170300000000	1.095170300000000	1.095170300000000	+0.099%	2	-8.452%
2024-04-28	1.094091900000000	1.094091900000000	1.094091900000000	1.094091900000000	0.000%	2	-8.362%
2024-04-26	1.094091900000000	1.094091900000000	1.094091900000000	1.094091900000000	-0.033%	1	-8.362%
2024-04-25	1.094451130000000	1.094451130000000	1.094451130000000	1.094451130000000	-0.328%	2	-8.392%
2024-04-24	1.098056440000000	1.098056440000000	1.098056440000000	1.098056440000000	-0.307%	2	-8.693%
2024-04-23	1.101442890000000	1.101442890000000	1.101442890000000	1.101442890000000	-0.033%	2	-8.973%
2024-04-22	1.101806960000000	1.101806960000000	1.101806960000000	1.101806960000000	-0.033%	2	-9.003%
2024-04-19	1.102171280000000	1.102171280000000	1.102171280000000	1.102171280000000	+0.265%	1	-9.033%

.dark-mode .qXSybs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXSybs{ color: #333333; background-color: white; border: 2px solid #333333; }KYDEURCayman Islands dollar / Euroforex

KYDEUR
Cayman Islands dollar / Euro
forex