Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KYDCAD
Cayman Islands dollar / Canadian dollar
forex

Market Open
May 13, 2025 8:14:00 PM EDT
1.6728CAD-0.426%(-0.0072)149,129
1.6729Bid   1.6730Ask   0.0002Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		1.6727097586989411.6732379916792741.6723375945537071.672841816944024+0.011%5360.000%
2025-05-13		1.6800182100000001.6830544584642051.6717373298033291.6726497322239030.000%122,021+0.011%
2025-05-13		1.6800182100000001.6830544584642051.6717373298033291.672649732223903-0.447%122,021+0.011%
2025-05-12		1.6724677000000001.6851160600000001.6707624700000001.680162490000000+0.459%136,956-0.436%
2025-05-11		1.6679044100000001.6729720600000001.6663192700000001.672491710000000-0.028%4,220+0.021%
2025-05-09		1.6721505300000001.6746007900000001.6691179300000001.672959400000000+0.035%108,885-0.007%
2025-05-08		1.6602897400000001.6735077800000001.6575056300000001.672366730000000+0.729%127,230+0.028%
2025-05-07		1.6526637800000001.6608657600000001.6519677100000001.660265730000000+0.461%124,053+0.757%
2025-05-06		1.6601923600000001.6629309400000001.6499275000000001.652639770000000-0.457%128,001+1.222%
2025-05-05		1.6549366600000001.6612853900000001.6501242000000001.660228390000000+0.328%112,518+0.760%
2025-05-04		1.6506868500000001.6553077700000001.6477897900000001.654804980000000-0.152%3,433+1.090%
2025-05-02		1.6568541300000001.6601250400000001.6499504200000001.657329790000000+0.034%124,315+0.936%
2025-05-01		1.6553651600000001.6585651000000001.6478943400000001.656770370000000+0.088%109,238+0.970%
2025-04-30		1.6595724600000001.6629385900000001.6523525900000001.655317150000000-0.256%122,618+1.059%
2025-04-29		1.6591586100000001.6714476600000001.6584988500000001.659560460000000+0.025%129,103+0.800%
2025-04-28		1.6644859300000001.6683899200000001.6571793500000001.659146610000000-0.321%125,316+0.825%
2025-04-27		1.6641499000000001.6647019400000001.6614977300000001.664497930000000+0.115%3,730+0.501%
2025-04-25		1.6637521200000001.6661900400000001.6577785800000001.662589800000000-0.079%120,735+0.617%
2025-04-24		1.6650599100000001.6690358500000001.6519385600000001.663896220000000-0.072%132,507+0.538%
2025-04-23		1.6618254000000001.6687682900000001.6426087700000001.665095920000000+0.198%151,850+0.465%
2025-04-22		1.6608967400000001.6634575400000001.6555368800000001.661813400000000+0.053%147,514+0.664%
2025-04-21		1.6598161700000001.6628177500000001.6544733500000001.660932760000000+0.078%126,407+0.717%
2025-04-20		1.6619172800000001.6619172800000001.6592758800000001.659636070000000-0.132%4,298+0.796%
2025-04-17		1.6640417100000001.6696013400000001.6599962600000001.661833230000000-0.133%134,337+0.662%
2025-04-16		1.6733996100000001.6734715400000001.6626729100000001.664041710000000-0.557%162,967+0.529%
2025-04-15		1.6680140300000001.6757853700000001.6617381100000001.673363640000000+0.327%158,018-0.031%
2025-04-14		1.6653799800000001.6692500100000001.6596541300000001.667906030000000+0.144%171,376+0.296%
2025-04-13		1.6615682400000001.6655269800000001.6605845500000001.665500010000000+0.221%5,735+0.441%
2025-04-11		1.6733947200000001.7119795500000001.6598647800000001.661832150000000-0.693%232,394+0.663%
2025-04-10		1.6934536100000001.6941020600000001.6731548300000001.673430710000000-1.202%225,596-0.035%
2025-04-09		1.7126294400000001.7235917900000001.6895869500000001.693789850000000-1.096%250,500-1.237%
2025-04-08		1.7076210300000001.7145516100000001.6947702200000001.712557360000000+0.307%221,420-2.319%
2025-04-07		1.6984123000000001.7145771500000001.6927593200000001.707321190000000+0.535%255,017-2.020%
2025-04-06		1.6999865500000001.7015846500000001.6936776300000001.698233410000000-0.822%10,326-1.495%
2025-04-04		1.6902407100000001.7171016600000001.6873098600000001.712308450000000+1.308%109,983-2.305%
2025-04-03		1.7064620000000001.7259408600000001.6833273700000001.690204700000000-0.971%136,321-1.027%
2025-04-02		1.7142353900000001.7243110400000001.7057778000000001.706786090000000-0.422%151,025-1.989%
2025-04-01		1.7268000600000001.7293266800000001.7133119300000001.714019520000000-0.745%147,750-2.402%
2025-03-31		1.7360693000000001.7375004300000001.7207761400000001.726884060000000-0.498%152,994-3.129%
2025-03-30		1.7342136800000001.7377187400000001.7309875800000001.735535660000000+1.090%5,921-3.612%
2025-03-28		1.7178107400000001.7210402300000001.6671077400000001.716823970000000-0.063%130,524-2.562%
2025-03-27		1.7142072300000001.7216769800000001.7066710100000001.717906800000000+0.213%139,391-2.623%
2025-03-26		1.7134602000000001.7167616400000001.7053444900000001.714255200000000+0.039%135,721-2.416%
2025-03-25		1.7170823900000001.7183943200000001.7086069900000001.713592250000000-0.178%123,136-2.378%
2025-03-24		1.7200392500000001.7219593400000001.7133649800000001.716650690000000-0.196%124,709-2.552%
2025-03-23		1.7218033300000001.7220313400000001.7191512100000001.720015250000000-0.059%2,893-2.743%
2025-03-21		1.7192566400000001.7248154700000001.6867737200000001.721023290000000+0.099%118,727-2.800%
2025-03-20		1.7194014600000001.7284984700000001.7175124200000001.719316650000000+0.002%130,345-2.703%
2025-03-19		1.7160839100000001.7234216800000001.7153878200000001.719281410000000+0.184%133,107-2.701%
2025-03-18		1.7152369000000001.7188420100000001.7110192400000001.716131920000000+0.059%137,982-2.523%
2025-03-17		1.7144811400000001.7152249100000001.7140252800000001.715116940000000-0.781%2,218-2.465%
2025-03-16		1.7291372300000001.7291372300000001.7225098800000001.728620040000000+0.278%3,723-3.227%
2025-03-14		1.7313633800000001.7330915600000001.6780541700000001.723826920000000-0.428%179,417-2.958%
2025-03-13		1.7217824700000001.7369439700000001.7216625500000001.731231370000000+0.542%184,554-3.373%
2025-03-12		1.7321945400000001.7384468900000001.7210629600000001.721902380000000-0.595%168,018-2.849%
2025-03-11		1.7304779200000001.7427077500000001.7255097800000001.732206540000000+0.083%199,136-3.427%
2025-03-10		1.7228369000000001.7360797300000001.7202239600000001.730777800000000+0.462%180,461-3.347%
2025-03-09		1.7212427600000001.7243950700000001.7188096200000001.722824910000000-0.093%5,793-2.901%
2025-03-07		1.7149606000000001.7303102500000001.7118456700000001.724421050000000+0.557%179,259-2.991%
2025-03-06		1.7233502700000001.7462393300000001.7081689100000001.714876600000000-0.477%197,076-2.451%
2025-03-05		1.7275803600000001.7449612200000001.7205620900000001.723097890000000-0.255%203,568-2.917%
2025-03-04		1.7413663200000001.7483636600000001.7241126700000001.727496360000000-0.792%219,153-3.164%
2025-03-03		1.7299246500000001.7471334300000001.7261675900000001.741294230000000+0.657%165,767-3.931%
2025-03-02		1.7293856700000001.7304995600000001.7279843300000001.729936630000000-0.322%3,217-3.300%
2025-02-28		1.7340337900000001.7374467700000001.7159272900000001.735525750000000+0.099%172,619-3.612%
2025-02-27		1.7200270200000001.7344419100000001.7161181500000001.733817720000000+0.809%173,231-3.517%
2025-02-26		1.7175226800000001.7261087400000001.7151565300000001.719907060000000+0.139%155,798-2.736%
2025-02-25		1.7137358800000001.7194442400000001.7083046000000001.717522680000000+0.231%153,159-2.601%
2025-02-24		1.7044791000000001.7156777900000001.7023080300000001.713555840000000+0.529%150,606-2.376%
2025-02-23		1.7054147000000001.7060264400000001.7004848200000001.704539080000000-0.057%2,239-1.860%
2025-02-21		1.7013435000000001.7117510000000001.6989190700000001.705503610000000+0.247%142,595-1.915%
2025-02-20		1.7095950300000001.7100032200000001.7000952000000001.701307500000000-0.478%137,695-1.673%
2025-02-19		1.7014911700000001.7102193200000001.6981510200000001.709474970000000+0.464%130,550-2.143%
2025-02-18		1.7020626900000001.7046185500000001.6987873500000001.701587100000000-0.031%126,282-1.689%
2025-02-17		1.7067313800000001.7094226500000001.7003347800000001.702110680000000-0.282%85,267-1.720%
2025-02-16		1.7044446500000001.7077423600000001.7030004000000001.706923950000000+0.066%2,427-1.997%
2025-02-14		1.7001306900000001.7120313600000001.6978309600000001.705800060000000+0.341%114,172-1.932%
2025-02-13		1.7156460300000001.7205919600000001.6988249200000001.700010900000000-0.912%134,643-1.598%
2025-02-12		1.7148451000000001.7242052200000001.7100550300000001.715658030000000+0.059%125,440-2.496%
2025-02-11		1.7189820400000001.7200901900000001.7135128200000001.714641060000000-0.241%101,200-2.438%
2025-02-10		1.7120352000000001.7197973100000001.7017107400000001.718778230000000+0.397%107,879-2.673%
2025-02-09		1.7145557600000001.7176377800000001.7117962800000001.711987420000000-0.033%3,191-2.287%
2025-02-07		1.7164489200000001.7248466200000001.7113481400000001.712559290000000-0.225%127,994-2.319%
2025-02-06		1.7171747300000001.7232751700000001.7153212100000001.716412930000000-0.051%114,371-2.538%
2025-02-05		1.7206970100000001.7298288600000001.7115246300000001.717294690000000-0.192%128,846-2.589%
2025-02-04		1.7463083700000001.7519382100000001.7161246800000001.720601010000000-1.456%143,722-2.776%
2025-02-03		1.7379794100000001.7646658000000001.7269478200000001.746017730000000+0.462%199,036-4.191%
2025-02-02		1.7399404300000001.7422912900000001.7369516500000001.737991230000000-0.337%5,520-3.749%
2025-01-31		1.7400982800000001.7475840200000001.7225559400000001.743862820000000+0.210%159,041-4.073%
2025-01-30		1.7264183100000001.7522490000000001.7263823400000001.740206340000000+0.793%125,512-3.871%
2025-01-29		1.7268823000000001.7354483600000001.7257347600000001.726514250000000-0.007%138,124-3.109%
2025-01-28		1.7262859000000001.7288606800000001.7134773100000001.726642500000000-0.086%129,019-3.116%
2025-01-27		1.7274749400000001.7297297300000001.7175753200000001.728121810000000-0.077%164,651-3.199%
2025-01-26		1.7259001400000001.7294945300000001.7250706600000001.729446450000000+10.709%2,023-3.273%
2025-01-24		1.7243420300000001.7270891000000001.5621593700000001.562159370000000-9.391%141,079+7.085%
2025-01-23		1.7261586900000001.7285274100000001.7187655100000001.724066200000000-0.174%131,126-2.971%
2025-01-22		1.7194338700000001.7317690200000001.7172568200000001.727070470000000+0.364%126,288-3.140%
2025-01-21		1.7373953700000001.7423860700000001.7155580000000001.720801830000000+0.321%158,193-2.787%
2025-01-20		1.7355551600000001.7361911500000001.6139553600000001.715302820000000-1.226%119,600-2.475%
2025-01-19		1.7351111600000001.7381831300000001.7340071700000001.736599150000000+9.844%1,677-3.671%
2025-01-17		1.7263496100000001.7375305700000001.5778272800000001.580970240000000-8.415%114,642+5.811%
2025-01-16		1.7194334400000001.7272850200000001.7188174700000001.726229680000000+0.402%122,717-3.093%
2025-01-15		1.7201813700000001.7314293300000001.7057868500000001.719313410000000-0.055%118,077-2.703%
2025-01-14		1.7249583800000001.7364681900000001.7181916800000001.720265270000000-0.160%134,545-2.757%
2025-01-13		1.7309472000000001.7312831900000001.7181334000000001.723015240000000-0.396%132,864-2.912%
2025-01-12		1.7300592100000001.7306232000000001.7292552100000001.729867210000000+11.718%1,921-3.297%
2025-01-10		1.7296246800000001.7331431800000001.4766936700000001.548428970000000-10.409%118,429+8.035%
2025-01-09		1.7280285700000001.7312736000000001.7235567600000001.728333440000000+0.292%84,940-3.211%
2025-01-08		1.7214792300000001.7268818800000001.7104117000000001.723309850000000+0.018%132,630-2.929%
2025-01-07		1.7193212400000001.7237342400000001.7088040900000001.723002560000000+0.215%121,940-2.911%
2025-01-06		1.7350621300000001.7364324300000001.7117324600000001.719309250000000-0.931%135,666-2.703%
2025-01-05		1.7350621300000001.7367209200000001.7347135500000001.735470820000000+0.195%1,412-3.609%
2025-01-03		1.7265583000000001.7352828900000001.7151615600000001.732091510000000+0.218%105,273-3.421%
2025-01-02		1.7250694300000001.7328938100000001.7238454800000001.728322170000000+0.196%122,318-3.210%
2025-01-01		1.7257654000000001.7285252800000001.7194176700000001.724949430000000-0.113%3,339-3.021%
2024-12-31		1.7236221800000001.7291252500000001.7143267700000001.726905350000000+0.225%90,611-3.131%
2024-12-30		1.7263474500000001.7329156900000001.7221693200000001.723021820000000-0.188%110,664-2.912%
2024-12-29		1.7268868200000001.7276419200000001.7260837600000001.726263550000000+0.004%1,359-3.095%
2024-12-27		1.7317366300000001.7338366400000001.7246691300000001.726193050000000-0.326%100,573-3.091%
2024-12-26		1.7254991100000001.7330586500000001.7236122300000001.731844800000000+0.399%88,965-3.407%
2024-12-25		1.7237117600000001.7341282900000001.7062614600000001.724970300000000+0.042%6,736-3.022%
2024-12-24		1.7236532800000001.7313478400000001.7123657100000001.724240050000000+0.091%90,430-2.981%
2024-12-23		1.7305152500000001.7370081000000001.7134656300000001.722670470000000-0.437%111,138-2.893%
2024-12-22		1.7297441800000001.7309851200000001.7295996100000001.730226100000000+31.232%1,716-3.317%
2024-12-20		1.7299454800000001.7301974200000001.3153073200000001.318452120000000-23.698%141,050+26.879%
2024-12-19		1.7333752300000001.7341312200000001.7050718800000001.727929920000000-0.438%145,741-3.188%
2024-12-18		1.7174040000000001.7360631900000001.7162154700000001.735523200000000+1.068%126,345-3.612%
2024-12-17		1.7091880100000001.7203049700000001.7084520000000001.717188000000000+0.472%117,721-2.582%
2024-12-16		1.7094972800000001.7144012200000001.7069545000000001.709115960000000-0.057%106,310-2.122%
2024-12-15		1.7100502500000001.7112763800000001.7096655800000001.710086310000000+0.671%1,617-2.178%
2024-12-13		1.7055427300000001.7101496500000001.6961155000000001.698684630000000-0.366%105,194-1.521%
2024-12-12		1.6993023200000001.7062382800000001.6959158300000001.704919140000000+0.309%137,306-1.881%
2024-12-11		1.6996602600000001.7048643600000001.6936441900000001.699662720000000-0.025%134,440-1.578%
2024-12-10		1.6979492000000001.7024548700000001.6965178300000001.700080060000000+0.109%116,202-1.602%
2024-12-09		1.6962752000000001.6998412800000001.6895158700000001.698233010000000+0.142%106,774-1.495%
2024-12-08		1.6959156100000001.6977615000000001.6954601300000001.695819720000000-0.140%1,763-1.355%
2024-12-06		1.6820576700000001.6992182400000001.6819377400000001.698198560000000+0.998%122,225-1.493%
2024-12-05		1.6808584200000001.6818418000000001.6759175400000001.681410080000000-0.370%2,472-0.510%
2024-12-04		1.6877845600000001.6884741100000001.6832281300000001.687658660000000+0.049%114,181-0.878%
2024-12-03		1.6803687000000001.6880124100000001.6754647900000001.686837180000000+0.043%116,765-0.830%
2024-12-02		1.6788462900000001.6915551900000001.6767047900000001.686116770000000+0.082%124,862-0.787%
2024-12-01		1.6814056000000001.6853250400000001.6809968200000001.684735920000000+1.945%1,783-0.706%
2024-11-29		1.6806233500000001.6844547500000001.6525902200000001.652590220000000-1.682%141,200+1.225%
2024-11-28		1.6810892100000001.6887503200000001.6518809000000001.680863370000000-0.089%86,684-0.477%
2024-11-27		1.6910878400000001.6923033700000001.6778987400000001.682360600000000-0.526%142,798-0.566%
2024-11-26		1.6972473200000001.7009784800000001.6839511300000001.691256330000000+0.038%151,485-1.089%
2024-11-25		1.6750762900000001.6940680300000001.6745844000000001.690612800000000+10.713%57,208-1.051%
2024-11-22		1.6762679000000001.6787612900000001.5205002500000001.527023020000000-8.997%134,460+9.549%
2024-11-21		1.6760137300000001.6780439300000001.6715038300000001.677983920000000+0.130%130,955-0.306%
2024-11-20		1.6779694600000001.6784014000000001.6756537800000001.675809760000000+0.082%11,208-0.177%
2024-11-19		1.6760496900000001.6763016600000001.6692465300000001.674429890000000-0.938%11,667-0.095%
2024-11-18		1.6894611400000001.6903652700000001.6879060300000001.690280880000000+0.071%10,051-1.032%
2024-11-17		1.6889177100000001.6894812900000001.6884140800000001.689073590000000+5.116%2,239-0.961%
2024-11-15		1.6894333300000001.6908602700000001.5120242400000001.606862260000000-4.787%9,492+4.106%
2024-11-14		1.6855121000000001.6888246000000001.6842159000000001.687648420000000+0.581%18,483-0.877%
2024-11-13		1.6786280900000001.6792636300000001.6766974900000001.677896620000000+0.325%10,721-0.301%
2024-11-12		1.6722505800000001.6732939900000001.6691923100000001.672454470000000+0.137%11,017+0.023%
2024-11-11		1.6707972600000001.6715891400000001.6684096200000001.670173350000000+0.625%9,874+0.160%
2024-11-10		1.6589204400000001.6605076000000001.6588488400000001.659803520000000+5.654%1,482+0.786%
2024-11-08		1.6653802300000001.6725384300000001.4614469000000001.570978060000000-5.598%112,056+6.484%
2024-11-07		1.6725485700000001.6732997100000001.6570859200000001.664143890000000-0.567%133,728+0.523%
2024-11-06		1.6659105200000001.6749965400000001.6643628900000001.673628560000000+0.854%193,270-0.047%
2024-11-05		1.6670270600000001.6677825200000001.6531335700000001.659456060000000-0.442%108,008+0.807%
2024-11-04		1.6716925100000001.6787853300000001.6577456100000001.666823200000000-0.328%118,005+0.361%
2024-11-03		1.6723773400000001.6732183500000001.6718126600000001.672305250000000+0.580%2,035+0.032%
2024-11-01		1.6732878700000001.6750117100000001.5204681500000001.662665980000000-0.618%113,855+0.612%
2024-10-31		1.6678703400000001.6743949700000001.6672588300000001.672999710000000+0.316%127,210-0.009%
2024-10-30		1.6693929400000001.6754533100000001.6604243300000001.667726450000000-0.085%125,432+0.307%
2024-10-29		1.6673820500000001.6711685500000001.6630103600000001.669152990000000+0.104%117,504+0.221%
2024-10-28		1.6638227500000001.6699635600000001.6624815500000001.667418070000000+0.206%97,161+0.325%
2024-10-27		1.6625174800000001.6641939700000001.6621582300000001.663990400000000+0.115%2,172+0.532%
2024-10-25		1.6621888500000001.6672508100000001.6570449300000001.662074410000000-0.011%109,343+0.648%
2024-10-24		1.6603373600000001.6641087100000001.6571972200000001.662260850000000+0.088%115,339+0.637%
2024-10-23		1.6581572600000001.6639381800000001.6524474800000001.660805470000000+0.194%125,012+0.725%
2024-10-22		1.6603095500000001.6607896100000001.6534265300000001.657593330000000-0.153%112,950+0.920%
2024-10-21		1.6608263900000001.6621818100000001.6575491600000001.660141520000000-0.032%110,433+0.765%
2024-10-20		1.6569402400000001.6611633400000001.6569402400000001.660669940000000+0.412%1,454+0.733%
2024-10-18		1.6559731600000001.6575041500000001.6486145100000001.653856720000000-0.116%106,711+1.148%
2024-10-17		1.6506782500000001.6564532400000001.6453408700000001.655781120000000+0.287%114,720+1.030%
2024-10-16		1.6537776600000001.6546870200000001.6497060600000001.651050320000000-0.134%103,251+1.320%
2024-10-15		1.6551897000000001.6602078400000001.6514743200000001.653273810000000-0.160%110,076+1.184%
2024-10-14		1.6531674900000001.6562934900000001.6499088900000001.655921560000000+0.344%102,650+1.022%
2024-10-13		1.6502411900000001.6502411900000001.6502411900000001.650241190000000+0.070%1+1.370%
2024-10-11		1.6488297900000001.6532772700000001.6458037700000001.649089860000000+0.014%91,983+1.440%
2024-10-10		1.6451850000000001.6523684600000001.6404763700000001.648865780000000+0.221%122,502+1.454%
2024-10-09		1.6380390600000001.6462049900000001.6358058700000001.645233000000000+0.448%117,643+1.678%
2024-10-08		1.6352727500000001.6404622600000001.6338320800000001.637895100000000+0.162%130,012+2.134%
2024-10-07		1.6231752600000001.6374817600000001.6199095200000001.635248740000000+0.762%123,077+2.299%
2024-10-06		1.6204983500000001.6231394100000001.6196259600000001.622876500000000+1.487%3,166+3.079%
2024-10-04		1.6243312000000001.6314034200000001.5991016200000001.599101620000000-1.555%128,056+4.611%
2024-10-03		1.6214569500000001.6263544800000001.6166021000000001.624355180000000+0.169%139,785+2.985%
2024-10-02		1.6207687900000001.6218891500000001.6069064500000001.621613020000000+0.044%131,262+3.159%
2024-10-01		1.6234153600000001.6248523600000001.6138752400000001.620900910000000-0.164%150,030+3.204%
2024-09-30		1.6212252100000001.6247836600000001.6185783000000001.623571400000000+0.144%134,698+3.035%
2024-09-29		1.6203371300000001.6216212500000001.6200851100000001.621237210000000+1.274%3,535+3.183%
2024-09-27		1.6169290200000001.6233134000000001.6008353800000001.600835380000000-1.003%140,772+4.498%
2024-09-26		1.6097737800000001.6185248200000001.6074240600000001.617049010000000+0.464%107,631+3.450%
2024-09-25		1.6098017600000001.6222826100000001.6092246000000001.609582760000000-0.022%106,634+3.930%
2024-09-24		1.6246701000000001.6249222800000001.6061551700000001.609933710000000-0.910%122,845+3.907%
2024-09-23		1.6304300800000001.6309829600000001.6160599900000001.624718140000000-0.333%126,557+2.962%
2024-09-22		1.6294685600000001.6308026700000001.6292161600000001.630141620000000+0.688%2,158+2.619%
2024-09-20		1.6252709100000001.6312701300000001.5991677700000001.618997810000000-0.386%127,940+3.326%
2024-09-19		1.6324624500000001.6357613300000001.6155881900000001.625270910000000-0.445%149,302+2.927%
2024-09-18		1.6284871400000001.6341778700000001.6201546600000001.632534430000000+0.257%141,908+2.469%
2024-09-17		1.6294325600000001.6335483900000001.6226291000000001.628355360000000-0.064%115,954+2.732%
2024-09-16		1.6271094700000001.6319631300000001.6252469300000001.629396580000000+0.145%104,444+2.666%
2024-09-15		1.6286433400000001.6288830100000001.6267379900000001.627037570000000+1.207%2,469+2.815%
2024-09-13		1.6282490300000001.6401735300000001.6075385300000001.607634520000000-1.270%109,534+4.056%
2024-09-12		1.6298826800000001.6317874200000001.6213270100000001.628309000000000-0.087%120,601+2.735%
2024-09-11		1.6324272200000001.6352362800000001.6249852200000001.629726630000000-0.172%133,999+2.646%
2024-09-10		1.6271639800000001.6333148300000001.6257093600000001.632535170000000+0.324%117,707+2.469%
2024-09-09		1.6256511000000001.6295646700000001.6224646400000001.627259950000000+0.105%110,796+2.801%
2024-09-08		1.6246562400000001.6264661700000001.6240569200000001.625555210000000+0.788%3,024+2.909%
2024-09-06		1.6217632100000001.6296338800000001.6113605900000001.612848370000000-0.553%133,361+3.720%
2024-09-05		1.6249735300000001.6259757400000001.6187171900000001.621823280000000-0.195%120,446+3.146%
2024-09-04		1.6255292500000001.6292928000000001.6124251400000001.624985560000000-0.032%123,714+2.945%
2024-09-03		1.6197925000000001.6277856800000001.6151112600000001.625505240000000+0.345%125,466+2.912%
2024-09-02		1.6165315700000001.6207045500000001.6086559500000001.619912510000000+0.213%68,604+3.267%
2024-09-01		1.6153093400000001.6167352700000001.6145903900000001.616471650000000+1.496%2,412+3.487%
2024-08-30		1.6141411800000001.6211066300000001.5926423700000001.592642370000000-1.325%114,618+5.036%
2024-08-29		1.6165595800000001.6186896600000001.6103000100000001.614033480000000-0.173%111,924+3.644%
2024-08-28		1.6135275900000001.6190495600000001.6127955400000001.616823510000000+0.190%108,391+3.465%
2024-08-27		1.6177189800000001.6184149000000001.6083792300000001.613755610000000-0.236%103,571+3.661%
2024-08-26		1.6338502400000001.6345396600000001.6128475200000001.617574990000000-0.998%106,192+3.417%
2024-08-25		1.6328100600000001.6346606100000001.6322295000000001.633886520000000+1.550%3,125+2.384%
2024-08-23		1.6312090200000001.6313769000000001.6089444600000001.608944460000000-1.363%108,258+3.971%
2024-08-22		1.6286507300000001.6343709400000001.6276596800000001.631173050000000+0.152%106,378+2.555%
2024-08-21		1.6380393800000001.6415402800000001.6183151900000001.628698690000000-0.577%107,906+2.710%
2024-08-20		1.6353583200000001.6453053300000001.6295945200000001.638147650000000+0.170%99,744+2.118%
2024-08-19		1.6474958400000001.6476283300000001.6285912700000001.635370310000000-0.743%97,617+2.291%
2024-08-18		1.6475078900000001.6480739900000001.6468695100000001.647616290000000+0.517%2,372+1.531%
2024-08-16		1.6424188100000001.6481086400000001.6364468100000001.639146310000000-0.202%91,856+2.056%
2024-08-15		1.6460264000000001.6488040900000001.6370611200000001.642466650000000-0.213%106,718+1.849%
2024-08-14		1.6450154500000001.6568043600000001.6416583400000001.645966400000000+0.027%115,124+1.633%
2024-08-13		1.6485135500000001.6499591300000001.6427109000000001.645519570000000-0.182%115,029+1.660%
2024-08-12		1.6496945800000001.6501750100000001.6457903600000001.648513550000000-0.082%99,714+1.476%
2024-08-11		1.6491300600000001.6503551700000001.6470882100000001.649862730000000+0.469%2,765+1.393%
2024-08-09		1.6483611400000001.6500149600000001.6415329800000001.642156830000000-0.375%107,355+1.869%
2024-08-08		1.6499488700000001.6519733900000001.6430087700000001.648337140000000-0.135%131,354+1.487%
2024-08-07		1.6537026700000001.6571838200000001.6464684700000001.650572940000000-0.203%151,040+1.349%
2024-08-06		1.6574984500000001.6647708200000001.6443942100000001.653930580000000-0.215%181,026+1.143%
2024-08-05		1.6810560700000001.6879590000000001.6517354500000001.657486450000000-1.402%209,515+0.926%
2024-08-04		1.6783435600000001.6812861500000001.6782224700000001.681056070000000+1.163%4,981-0.489%
2024-08-02		1.6671830500000001.6680598200000001.6602942400000001.661735070000000-0.330%149,360+0.668%
2024-08-01		1.6574690800000001.6681559100000001.6548506300000001.667231090000000+0.582%132,815+0.337%
2024-07-31		1.6611311000000001.6617428700000001.6539400200000001.657577110000000-0.223%126,315+0.921%
2024-07-30		1.6621690000000001.6631703300000001.6554572500000001.661275050000000-0.056%102,797+0.696%
2024-07-29		1.6593641200000001.6632846700000001.6574204200000001.662204990000000+0.178%95,895+0.640%
2024-07-28		1.6619650400000001.6625899600000001.6587402200000001.659256140000000+0.565%2,523+0.819%
2024-07-26		1.6602267600000001.6626276700000001.6435164500000001.649926870000000-0.486%1,147+1.389%
2024-07-25		1.6569541500000001.6614700700000001.6550872700000001.657982010000000+0.062%130,364+0.896%
2024-07-24		1.6551577300000001.6574580100000001.6511755500000001.656954150000000+0.107%104,695+0.959%
2024-07-23		1.6507058700000001.6552898000000001.6499861400000001.655181740000000+0.269%90,908+1.067%
2024-07-22		1.6450818000000001.6523372700000001.6448417600000001.650741860000000+0.341%99,219+1.339%
2024-07-21		1.6469821300000001.6486152500000001.6444817100000001.645129810000000+0.685%2,350+1.684%
2024-07-19		1.6440726300000001.6502987100000001.6339367700000001.633936770000000-0.613%94,952+2.381%
2024-07-18		1.6420627700000001.6458842800000001.6336346800000001.644012640000000+0.118%111,470+1.754%
2024-07-17		1.6402340300000001.6447288700000001.6383143600000001.642074780000000+0.103%104,902+1.874%
2024-07-16		1.6415722200000001.6444242400000001.6377424100000001.640390430000000-0.069%99,667+1.978%
2024-07-15		1.6423649400000001.6443686400000001.6352246900000001.641524210000000-0.050%107,037+1.908%
2024-07-14		1.6417391400000001.6430509200000001.6392840500000001.642352910000000+1.512%2,521+1.856%
2024-07-12		1.6351166400000001.6391834600000001.6178828200000001.617882820000000-1.056%103,319+3.397%
2024-07-11		1.6344660700000001.6394521900000001.6296438100000001.635152640000000+0.068%108,071+2.305%
2024-07-10		1.6346005900000001.6369504300000001.6321617400000001.634034010000000-0.032%79,999+2.375%
2024-07-09		1.6350594200000001.6372443700000001.6306267800000001.634564620000000-0.032%86,522+2.342%
2024-07-08		1.6352577300000001.6372129100000001.6279126100000001.635095400000000-0.012%86,922+2.309%
2024-07-07		1.6356293800000001.6359410900000001.6348980700000001.635293700000000+0.455%2,312+2.296%
2024-07-05		1.6333480400000001.6393386200000001.6276101700000001.627886560000000-0.322%92,250+2.762%
2024-07-04		1.6360784300000001.6416613500000001.6317524500000001.633144090000000-0.164%60,008+2.431%
2024-07-03		1.6413722300000001.6469467600000001.6327902100000001.635826410000000-0.335%72,228+2.263%
2024-07-02		1.6485249900000001.6489809900000001.6398841500000001.641324230000000-0.437%95,696+1.920%
2024-07-01		1.6423475100000001.6497609800000001.6417349600000001.648524990000000+0.385%83,653+1.475%
2024-06-30		1.6419151200000001.6423955500000001.6406299800000001.642203380000000+0.262%2,416+1.866%
2024-06-28		1.6431260200000001.6470946000000001.6376081400000001.637908110000000-0.319%110,991+2.133%
2024-06-27		1.6441826000000001.6451064000000001.6400675300000001.643150000000000-0.058%94,988+1.807%
2024-06-26		1.6382851600000001.6445425200000001.6359654200000001.644110620000000+0.339%95,260+1.748%
2024-06-25		1.6388563600000001.6408519200000001.6319642300000001.638561030000000-0.017%89,022+2.092%
2024-06-24		1.6474323100000001.6478772400000001.6372484500000001.638844360000000-0.525%91,250+2.074%
2024-06-23		1.6458690500000001.6476728100000001.6456165300000001.647492440000000+0.264%2,331+1.539%
2024-06-21		1.6423029600000001.6463431700000001.6371841500000001.643150720000000+0.075%74,640+1.807%
2024-06-20		1.6438963200000001.6461794300000001.6404307400000001.641918920000000-0.127%80,906+1.883%
2024-06-19		1.6456292000000001.6500244000000001.6406217200000001.644004270000000-0.099%63,415+1.754%
2024-06-18		1.6459897200000001.6549015900000001.6445254100000001.645641190000000-0.023%102,112+1.653%
2024-06-17		1.6493766500000001.6520510000000001.6456656600000001.646013730000000-0.205%93,028+1.630%
2024-06-16		1.6517629800000001.6517629800000001.6476474700000001.649400670000000+0.305%2,379+1.421%
2024-06-14		1.6455292800000001.6536817300000001.6385481000000001.644392730000000-0.062%117,204+1.730%
2024-06-13		1.6465756500000001.6581158000000001.6347658100000001.645409550000000-0.072%114,152+1.667%
2024-06-12		1.6481523500000001.6514476700000001.6401316200000001.646587650000000-0.091%120,203+1.594%
2024-06-11		1.6522773900000001.6581082900000001.6469661000000001.648092440000000-0.259%107,234+1.502%
2024-06-10		1.6402687100000001.6548590400000001.6301433400000001.652373450000000+0.737%103,460+1.239%
2024-06-09		1.6400541200000001.6413297100000001.6397918500000001.640280630000000-0.519%2,333+1.985%
2024-06-07		1.6424883600000001.6521822100000001.6386333300000001.648833990000000+0.386%119,095+1.456%
2024-06-06		1.6420713400000001.6457723600000001.6390002900000001.642500370000000+0.030%101,037+1.847%
2024-06-05		1.6412812700000001.6482365600000001.6388208100000001.642011370000000+0.046%111,171+1.878%
2024-06-04		1.6364671100000001.6553083200000001.6351703000000001.641257260000000+0.306%128,226+1.924%
2024-06-03		1.6348838900000001.6412025800000001.6329392000000001.636250970000000+0.085%121,034+2.236%
2024-06-02		1.6360002900000001.6365164700000001.6346198000000001.634859880000000-0.066%2,644+2.323%
2024-05-31		1.6418865700000001.6448842900000001.6255325800000001.635940270000000-0.365%115,760+2.256%
2024-05-30		1.6443251900000001.6457622900000001.6372275300000001.641934570000000-0.142%107,176+1.882%
2024-05-29		1.6345418300000001.6450444400000001.6334480300000001.644277240000000+0.593%104,847+1.737%
2024-05-28		1.6353870600000001.6399636400000001.6323402700000001.634589740000000-0.041%98,749+2.340%
2024-05-27		1.6422736700000001.6423697900000001.6297350000000001.635255050000000-0.423%55,612+2.299%
2024-05-26		1.6412644900000001.6423217300000001.6407839300000001.642201590000000+0.006%1,873+1.866%
2024-05-24		1.6478056400000001.6483576000000001.6367874000000001.642106030000000-0.342%94,847+1.872%
2024-05-23		1.6417813000000001.6490895600000001.6348224800000001.647733640000000+0.368%115,237+1.524%
2024-05-22		1.6364954400000001.6427167100000001.6333745800000001.641697350000000+0.317%99,247+1.897%
2024-05-21		1.6330668000000001.6406464800000001.6297649900000001.636507430000000+0.207%98,822+2.220%
2024-05-20		1.6414415100000001.6422255300000001.6300795100000001.633126740000000-0.510%87,350+2.432%
2024-05-19		1.6418757400000001.6419963600000001.6407781100000001.641501820000000+0.529%1,689+1.909%
2024-05-17		1.6335777500000001.6371297900000001.6318498900000001.632857870000000-0.034%78,577+2.449%
2024-05-16		1.6318325900000001.6461188600000001.6304100400000001.633409760000000+0.116%91,209+2.414%
2024-05-15		1.6385705200000001.6413443600000001.6275842700000001.631520560000000-0.427%92,610+2.533%
2024-05-14		1.6403394600000001.6430377000000001.6358942300000001.638522510000000-0.109%87,429+2.095%
2024-05-13		1.6401371800000001.6425239900000001.6363452100000001.640303450000000+0.012%77,493+1.984%
2024-05-12		1.6413966500000001.6418650800000001.6386741800000001.640101200000000-0.005%1,998+1.996%
2024-05-10		1.6409210700000001.6495956400000001.6321211300000001.640185730000000-0.042%86,655+1.991%
2024-05-09		1.6468816000000001.6476013900000001.6397813200000001.640873080000000-0.360%92,230+1.948%
2024-05-08		1.6477631400000001.6510683500000001.6443023700000001.646797630000000-0.056%94,188+1.582%
2024-05-07		1.6396978300000001.6486990000000001.6389658800000001.647727150000000+0.493%96,833+1.524%
2024-05-06		1.6458582900000001.6465314700000001.6313584100000001.639649840000000-0.376%79,762+2.024%
2024-05-05		1.6372969800000001.6459183900000001.6372969800000001.645846270000000+0.184%1,157+1.640%
2024-05-03		1.6393490900000001.6452290400000001.6335755700000001.642819060000000+0.204%111,247+1.828%
2024-05-02		1.6529669800000001.6539548900000001.6356301700000001.639481050000000-0.504%109,249+2.035%
2024-05-01		1.6526287400000001.6532764900000001.6412182400000001.647791270000000-0.296%101,480+1.520%
2024-04-30		1.6404279700000001.6535044000000001.6390140800000001.652676730000000+0.756%108,899+1.220%
2024-04-29		1.6346002600000001.6415682200000001.6334829100000001.640271940000000+0.344%108,519+1.986%
2024-04-28		1.6364197500000001.6364197500000001.6343129700000001.634648140000000-0.471%1,240+2.337%
2024-04-26		1.6390275800000001.6443835100000001.6272260000000001.642390400000000+0.202%106,638+1.854%
2024-04-25		1.6441286000000001.6476191800000001.6371796700000001.639075580000000-0.315%111,189+2.060%
2024-04-24		1.6413802200000001.6509366800000001.6389935900000001.644248580000000+0.178%85,583+1.739%
2024-04-23		1.6424951000000001.6473755300000001.6378839600000001.641332160000000-0.076%112,225+1.920%
2024-04-22		1.6522018000000001.6524904200000001.6405768600000001.642579020000000-0.582%105,932+1.842%
2024-04-21		1.6528752400000001.6538373100000001.6518650700000001.652189770000000-0.197%1,800+1.250%
2024-04-19		1.6528090400000001.6556933800000001.6383433400000001.655453410000000+0.164%147,885+1.050%
2024-04-18		1.6570760200000001.6575693600000001.6475160000000001.652737020000000-0.263%120,582+1.216%
2024-04-17		1.6590596900000001.6599025500000001.6465907400000001.657100080000000-0.122%130,061+0.950%
2024-04-16		1.6551420300000001.6623132700000001.6480229800000001.659119720000000+0.243%142,068+0.827%
2024-04-15		1.6549411400000001.6561439500000001.6474707200000001.655106010000000+0.014%125,455+1.072%
2024-04-14		1.6557349900000001.6572625600000001.6542194600000001.654868970000000+0.074%2,492+1.086%
2024-04-12		1.6424193100000001.6552013700000001.6393780900000001.653640650000000+0.678%114,796+1.161%
2024-04-11		1.6426346400000001.6470993500000001.6220836300000001.642503310000000-0.001%118,593+1.847%
2024-04-10		1.6287000000000001.6443146000000001.6249389200000001.642514650000000+0.846%111,894+1.846%
2024-04-09		1.6328542200000001.6341730100000001.6254000000000001.628736000000000-0.240%94,781+2.708%
2024-04-08		1.6332514800000001.6347762100000001.6258129400000001.632661700000000-0.039%100,430+2.461%
2024-04-07		1.6319308500000001.6334195600000001.6318227900000001.633299500000000+0.168%1,839+2.421%
2024-04-05		1.6255612400000001.6376955600000001.6225263000000001.630567520000000+0.305%102,189+2.593%
2024-04-04		1.6238574800000001.6327559300000001.6173275700000001.625609250000000+0.109%89,953+2.906%
2024-04-03		1.6275285300000001.6341322600000001.6205074200000001.623845480000000-0.229%86,932+3.017%
2024-04-02		1.6290860900000001.6306946500000001.6225609900000001.627564530000000-0.121%82,102+2.782%
2024-04-01		1.6224928000000001.6309227300000001.6213648500000001.629530240000000+0.437%73,683+2.658%
2024-03-31		1.6245327000000001.6246167000000001.6220848200000001.622444800000000+0.104%2,788+3.106%
2024-03-29		1.6246363000000001.6259149100000001.6168170600000001.620764880000000-0.239%31,951+3.213%
2024-03-28		1.6297720600000001.6332213100000001.6229799700000001.624648300000000-0.317%93,801+2.966%
2024-03-27		1.6293626600000001.6322313800000001.6256932400000001.629820050000000+0.034%87,406+2.640%
2024-03-26		1.6305039300000001.6326175800000001.6184337800000001.629266690000000-0.073%81,947+2.675%
2024-03-25		1.6405828900000001.6408360000000001.6284156000000001.630455920000000-0.617%83,887+2.600%
2024-03-24		1.6392088600000001.6405708400000001.6392088600000001.640570840000000+0.311%1,250+1.967%
2024-03-22		1.6234293600000001.6369185100000001.6159828400000001.635477870000000+0.742%93,432+2.285%
2024-03-21		1.6164945300000001.6351491300000001.6150667500000001.623429360000000+0.438%105,567+3.044%
2024-03-20		1.6287763900000001.6346989800000001.6160266000000001.616350550000000-0.762%105,549+3.495%
2024-03-19		1.6198113800000001.6334800300000001.6188140000000001.628764400000000+0.551%98,842+2.706%
2024-03-18		1.6251080400000001.6261725400000001.6159370100000001.619835310000000-0.325%80,485+3.272%
2024-03-17		1.6239683100000001.6253719800000001.6239683100000001.625120040000000+0.119%1,271+2.937%
2024-03-15		1.6239197800000001.6261472200000001.5962440400000001.623195300000000-0.041%94,533+3.059%
2024-03-14		1.6160574900000001.6245795900000001.6131828200000001.623859790000000+0.481%101,967+3.016%
2024-03-13		1.6194681600000001.6199362500000001.6147662100000001.616093500000000-0.202%99,662+3.511%
2024-03-12		1.6169360700000001.6233448700000001.6146464700000001.619372140000000+0.148%108,555+3.302%
2024-03-11		1.6192901500000001.6208112600000001.6164561800000001.616972070000000-0.147%99,045+3.455%
2024-03-10		1.6190258800000001.6205754500000001.6190018500000001.619350210000000+1.114%2,058+3.303%
2024-03-08		1.6213446700000001.6227856600000001.6015165200000001.601516520000000-1.210%115,362+4.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC