Dark

KRWRUB
South Korean won / Russian rouble
forex

Market Open

May 14, 2025 5:33:00 AM EDT

0.0579RUB+2.242%(+0.0013)2,007

0.0579Bid 0.0579Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.05634620	0.0578909414110589	0.0562294242950817	0.0578909414110589	+2.741%	632	0.000%
2025-05-13	0.05715608	0.0575190600000000	0.0562373700000000	0.0563462400000000	-1.422%	1,575	+2.741%
2025-05-12	0.05923688	0.0593162600000000	0.0566213700000000	0.0571590300000000	-3.440%	1,590	+1.280%
2025-05-11	0.05939949	0.0593994900000000	0.0591593100000000	0.0591954000000000	+0.182%	147	-2.204%
2025-05-09	0.05871655	0.0603575300000000	0.0582996800000000	0.0590879000000000	+0.631%	1,393	-2.026%
2025-05-08	0.05765381	0.0591333100000000	0.0576163900000000	0.0587173100000000	+1.839%	1,583	-1.407%
2025-05-07	0.05923816	0.0592381600000000	0.0576156400000000	0.0576568800000000	-2.667%	1,584	+0.406%
2025-05-06	0.05852657	0.0593276800000000	0.0578178000000000	0.0592366100000000	+1.212%	1,593	-2.272%
2025-05-05	0.05852333	0.0605268700000000	0.0583610000000000	0.0585273800000000	+0.023%	1,561	-1.087%
2025-05-04	0.05860657	0.0586584600000000	0.0584935200000000	0.0585136700000000	-1.000%	136	-1.064%
2025-05-02	0.05724314	0.0595683100000000	0.0572043000000000	0.0591044300000000	+3.231%	1,398	-2.053%
2025-05-01	0.05757049	0.0576996800000000	0.0564649200000000	0.0572547900000000	-0.552%	1,581	+1.111%
2025-04-30	0.05725607	0.0577076000000000	0.0570171500000000	0.0575727800000000	+0.564%	1,587	+0.553%
2025-04-29	0.05751888	0.0577025800000000	0.0562864400000000	0.0572499600000000	-0.456%	1,591	+1.120%
2025-04-28	0.05751446	0.0578363100000000	0.0565934500000000	0.0575119700000000	-0.016%	1,573	+0.659%
2025-04-27	0.05739868	0.0575234100000000	0.0573986800000000	0.0575213800000000	+0.147%	176	+0.642%
2025-04-25	0.05814212	0.0581421200000000	0.0572726900000000	0.0574370500000000	-1.202%	1,399	+0.790%
2025-04-24	0.05813803	0.0582403300000000	0.0574438000000000	0.0581359600000000	-0.013%	1,585	-0.421%
2025-04-23	0.05699944	0.0588672500000000	0.0569740100000000	0.0581433000000000	+2.008%	1,583	-0.434%
2025-04-22	0.05706926	0.0574709900000000	0.0566584800000000	0.0569985300000000	-0.110%	1,593	+1.566%
2025-04-21	0.05751048	0.0575104800000000	0.0569537600000000	0.0570615100000000	-0.841%	1,581	+1.454%
2025-04-20	0.05781119	0.0578127100000000	0.0574921600000000	0.0575454000000000	-0.667%	160	+0.600%
2025-04-17	0.05864206	0.0586420600000000	0.0577658400000000	0.0579317200000000	-1.214%	1,292	-0.070%
2025-04-16	0.05848664	0.0587585300000000	0.0577022000000000	0.0586439400000000	+0.238%	1,581	-1.284%
2025-04-15	0.05783327	0.0585213400000000	0.0577279100000000	0.0585046100000000	+1.033%	499	-1.049%
2025-04-14	0.05907192	0.0593227000000000	0.0576853200000000	0.0579065000000000	-2.011%	1,581	-0.027%
2025-04-13	0.05876419	0.0590947300000000	0.0585610600000000	0.0590947300000000	+0.959%	140	-2.037%
2025-04-11	0.05746996	0.0594151400000000	0.0573175000000000	0.0585334100000000	+1.863%	1,398	-1.098%
2025-04-10	0.05946206	0.0594620600000000	0.0573654700000000	0.0574630400000000	-3.383%	1,577	+0.745%
2025-04-09	0.05782676	0.0600353300000000	0.0577115700000000	0.0594753400000000	+3.031%	1,572	-2.664%
2025-04-08	0.05857744	0.0587571000000000	0.0576855700000000	0.0577256700000000	-1.432%	1,589	+0.286%
2025-04-07	0.05739768	0.0593145800000000	0.0569728300000000	0.0585645500000000	+2.070%	1,572	-1.150%
2025-04-06	0.05785668	0.0579364500000000	0.0573072800000000	0.0573767800000000	-0.877%	166	+0.896%
2025-04-04	0.05782777	0.0589421200000000	0.0576200900000000	0.0578847000000000	+0.132%	1,396	+0.011%
2025-04-03	0.05722291	0.0580525700000000	0.0572229100000000	0.0578086700000000	+0.686%	1,584	+0.142%
2025-04-02	0.05744493	0.0579555600000000	0.0573207600000000	0.0574149900000000	-0.047%	1,602	+0.829%
2025-04-01	0.05634614	0.0579871700000000	0.0562035100000000	0.0574422500000000	+1.951%	1,579	+0.781%
2025-03-31	0.05620388	0.0587569000000000	0.0560693700000000	0.0563430400000000	+0.260%	1,571	+2.747%
2025-03-30	0.05619121	0.0562913100000000	0.0561652700000000	0.0561968000000000	-2.784%	162	+3.015%
2025-03-28	0.05775930	0.0584206500000000	0.0568837700000000	0.0578059800000000	+0.080%	1,398	+0.147%
2025-03-27	0.05731889	0.0578032300000000	0.0569739800000000	0.0577598300000000	+0.766%	1,576	+0.227%
2025-03-26	0.05777718	0.0578455000000000	0.0571028000000000	0.0573205000000000	-0.878%	1,595	+0.995%
2025-03-25	0.05708506	0.0579404500000000	0.0568042200000000	0.0578282100000000	+1.160%	1,569	+0.108%
2025-03-24	0.05752556	0.0575969700000000	0.0569025100000000	0.0571651400000000	-0.625%	1,585	+1.270%
2025-03-23	0.05763248	0.0576359400000000	0.0575157400000000	0.0575247700000000	-0.116%	152	+0.637%
2025-03-21	0.05788203	0.0581125100000000	0.0575681800000000	0.0575916700000000	-0.527%	1,396	+0.520%
2025-03-20	0.05762773	0.0584979200000000	0.0571627000000000	0.0578967600000000	+0.465%	1,582	-0.010%
2025-03-19	0.05637582	0.0576977600000000	0.0562120300000000	0.0576285500000000	+2.216%	1,550	+0.455%
2025-03-18	0.05785785	0.0578949300000000	0.0560123200000000	0.0563793100000000	-2.465%	1,573	+2.681%
2025-03-17	0.05780479	0.0578084000000000	0.0577893500000000	0.0578041700000000	-0.809%	99	+0.150%
2025-03-16	0.05827423	0.0583010200000000	0.0582455900000000	0.0582755700000000	-1.100%	159	-0.660%
2025-03-14	0.05930854	0.0597740200000000	0.0587238000000000	0.0589237900000000	-0.684%	1,367	-1.753%
2025-03-13	0.06008140	0.0601213100000000	0.0591003600000000	0.0593293400000000	-1.298%	1,551	-2.424%
2025-03-12	0.05896460	0.0602816000000000	0.0588385500000000	0.0601096000000000	+1.943%	1,551	-3.691%
2025-03-11	0.06009522	0.0602735100000000	0.0585146800000000	0.0589640400000000	-1.884%	1,555	-1.820%
2025-03-10	0.06064201	0.0610808900000000	0.0598750300000000	0.0600962100000000	-0.912%	1,553	-3.670%
2025-03-09	0.06078640	0.0608144700000000	0.0606171700000000	0.0606495400000000	-2.431%	143	-4.548%
2025-03-07	0.06149660	0.0622195600000000	0.0599752400000000	0.0621608300000000	+1.103%	1,423	-6.869%
2025-03-06	0.06259884	0.0628664200000000	0.0614155000000000	0.0614824800000000	-1.788%	1,556	-5.842%
2025-03-05	0.06171085	0.0626462200000000	0.0614496600000000	0.0626020200000000	+1.412%	1,565	-7.525%
2025-03-04	0.06147683	0.0617740300000000	0.0609199600000000	0.0617306200000000	+0.412%	1,564	-6.220%
2025-03-03	0.05986276	0.0617772600000000	0.0597937200000000	0.0614775200000000	+2.719%	1,553	-5.834%
2025-03-02	0.05989469	0.0599237800000000	0.0598033100000000	0.0598504000000000	-2.114%	114	-3.274%
2025-02-28	0.06044044	0.0613277300000000	0.0599031500000000	0.0611432500000000	+1.153%	1,432	-5.319%
2025-02-27	0.06049491	0.0607109500000000	0.0600996100000000	0.0604462500000000	-0.066%	1,532	-4.227%
2025-02-26	0.06047269	0.0606768500000000	0.0596140400000000	0.0604860200000000	-0.071%	1,526	-4.290%
2025-02-25	0.06132036	0.0614022700000000	0.0601036000000000	0.0605292400000000	-1.380%	1,520	-4.359%
2025-02-24	0.06132057	0.0620730300000000	0.0611000800000000	0.0613762500000000	+0.097%	1,527	-5.679%
2025-02-23	0.06131355	0.0613897400000000	0.0612588700000000	0.0613164700000000	-0.448%	102	-5.587%
2025-02-21	0.06187003	0.0623857700000000	0.0608758600000000	0.0615926000000000	-0.482%	1,404	-6.010%
2025-02-20	0.06215506	0.0623868000000000	0.0610746700000000	0.0618906200000000	-0.488%	1,528	-6.462%
2025-02-19	0.06350310	0.0636503200000000	0.0616596000000000	0.0621943100000000	-2.062%	1,525	-6.919%
2025-02-18	0.06343602	0.0641091300000000	0.0630371700000000	0.0635040700000000	+0.104%	1,539	-8.839%
2025-02-17	0.06250556	0.0639565000000000	0.0624069000000000	0.0634378400000000	+1.494%	1,506	-8.744%
2025-02-16	0.06251033	0.0625273200000000	0.0624769700000000	0.0625040700000000	-1.116%	102	-7.381%
2025-02-14	0.06215327	0.0641371400000000	0.0618971800000000	0.0632092800000000	+1.700%	1,413	-8.414%
2025-02-13	0.06467532	0.0649713700000000	0.0615125900000000	0.0621527100000000	-3.916%	1,530	-6.857%
2025-02-12	0.06645816	0.0665947600000000	0.0639625800000000	0.0646854900000000	-2.658%	1,522	-10.504%
2025-02-11	0.06651432	0.0665887300000000	0.0657412900000000	0.0664517500000000	+0.028%	1,522	-12.883%
2025-02-10	0.06648107	0.0674439300000000	0.0664124300000000	0.0664333300000000	-0.064%	1,527	-12.859%
2025-02-09	0.06657988	0.0666446100000000	0.0664620600000000	0.0664759200000000	-0.320%	117	-12.914%
2025-02-07	0.06682339	0.0677500500000000	0.0665651800000000	0.0666892400000000	-0.205%	1,415	-13.193%
2025-02-06	0.06786655	0.0678665500000000	0.0664969400000000	0.0668264100000000	-1.470%	1,525	-13.371%
2025-02-05	0.06931807	0.0697121100000000	0.0673695500000000	0.0678232400000000	-2.256%	1,532	-14.644%
2025-02-04	0.06853551	0.0694730300000000	0.0677701200000000	0.0693884900000000	+1.569%	1,530	-16.570%
2025-02-03	0.06777873	0.0686685700000000	0.0671033400000000	0.0683169100000000	+0.825%	1,528	-15.261%
2025-02-02	0.06783833	0.0678403200000000	0.0676321600000000	0.0677582300000000	+0.171%	109	-14.562%
2025-01-31	0.06817181	0.0681718100000000	0.0672738800000000	0.0676427300000000	-0.928%	1,412	-14.417%
2025-01-30	0.06871119	0.0688654800000000	0.0675635700000000	0.0682760200000000	-0.637%	1,534	-15.210%
2025-01-29	0.06768257	0.0692156700000000	0.0676704300000000	0.0687138400000000	+1.373%	1,464	-15.751%
2025-01-28	0.06768067	0.0682356400000000	0.0671315700000000	0.0677830600000000	-0.001%	1,458	-14.594%
2025-01-27	0.06793922	0.0686546500000000	0.0674470200000000	0.0677834600000000	-0.313%	1,462	-14.594%
2025-01-26	0.06791246	0.0680059100000000	0.0678800800000000	0.0679961600000000	-0.537%	101	-14.861%
2025-01-24	0.06949123	0.0699295600000000	0.0682784500000000	0.0683635000000000	-1.743%	1,288	-15.319%
2025-01-23	0.06910373	0.0700853100000000	0.0687296400000000	0.0695761200000000	+0.669%	1,468	-16.795%
2025-01-22	0.06946080	0.0695628700000000	0.0681875200000000	0.0691135100000000	-0.346%	1,467	-16.238%
2025-01-21	0.07003983	0.0705052400000000	0.0688316100000000	0.0693531400000000	-0.935%	1,474	-16.527%
2025-01-20	0.06976667	0.0710285400000000	0.0697517500000000	0.0700076700000000	+0.314%	1,462	-17.308%
2025-01-19	0.06974264	0.0698642300000000	0.0697426400000000	0.0697887800000000	-0.619%	80	-17.048%
2025-01-17	0.07128052	0.0712892500000000	0.0699747000000000	0.0702232900000000	-1.238%	1,345	-17.562%
2025-01-16	0.07060393	0.0711519300000000	0.0700799400000000	0.0711036000000000	+1.015%	1,412	-18.582%
2025-01-15	0.06983474	0.0708237600000000	0.0697838400000000	0.0703894300000000	+0.855%	1,465	-17.756%
2025-01-14	0.07010358	0.0709591800000000	0.0697288000000000	0.0697929100000000	-0.529%	1,459	-17.053%
2025-01-13	0.06915420	0.0715208500000000	0.0690997300000000	0.0701642700000000	+1.671%	1,463	-17.492%
2025-01-12	0.06906900	0.0690690000000000	0.0689898000000000	0.0690110100000000	-0.015%	105	-16.113%
2025-01-10	0.07015277	0.0701527700000000	0.0689689700000000	0.0690215000000000	-1.526%	1,347	-16.126%
2025-01-09	0.07165778	0.0716577800000000	0.0694398100000000	0.0700910500000000	-2.137%	1,204	-17.406%
2025-01-08	0.07373666	0.0739972500000000	0.0713554800000000	0.0716218600000000	-2.973%	1,453	-19.171%
2025-01-07	0.07371735	0.0740338800000000	0.0731056300000000	0.0738166300000000	+0.481%	1,469	-21.575%
2025-01-06	0.07413593	0.0743561600000000	0.0733162700000000	0.0734636000000000	-0.888%	1,488	-21.198%
2025-01-05	0.07411867	0.0741906600000000	0.0740971000000000	0.0741215500000000	-1.573%	87	-21.897%
2025-01-03	0.07572010	0.0762667100000000	0.0750193400000000	0.0753063000000000	-0.085%	1,357	-23.126%
2025-01-02	0.07726754	0.0783277300000000	0.0749249800000000	0.0753703100000000	-2.272%	1,462	-23.191%
2025-01-01	0.07693659	0.0771294300000000	0.0768838400000000	0.0771221600000000	+0.251%	160	-24.936%
2024-12-31	0.07499846	0.0772318400000000	0.0735998300000000	0.0769290700000000	+2.358%	1,082	-24.748%
2024-12-30	0.07096804	0.0760632900000000	0.0698225800000000	0.0751566300000000	+5.977%	1,430	-22.973%
2024-12-29	0.07094338	0.0709433800000000	0.0708754000000000	0.0709178700000000	-1.170%	104	-18.369%
2024-12-27	0.06762939	0.0739058200000000	0.0671561000000000	0.0717576500000000	+5.639%	1,303	-19.324%
2024-12-26	0.06842537	0.0684349100000000	0.0678926600000000	0.0679269600000000	-0.905%	1,476	-14.775%
2024-12-25	0.06848292	0.0691222500000000	0.0678551900000000	0.0685475400000000	-0.082%	725	-15.546%
2024-12-24	0.06965109	0.0697376500000000	0.0682133400000000	0.0686036800000000	-1.684%	1,433	-15.615%
2024-12-23	0.07039527	0.0710800400000000	0.0687121800000000	0.0697786800000000	-0.924%	1,483	-17.036%
2024-12-22	0.07041451	0.0704482700000000	0.0703403600000000	0.0704293600000000	-1.082%	97	-17.803%
2024-12-20	0.07144253	0.0720697000000000	0.0705050100000000	0.0711997700000000	-0.752%	1,345	-18.692%
2024-12-19	0.07219802	0.0722691800000000	0.0708723400000000	0.0717391500000000	-0.459%	1,464	-19.304%
2024-12-18	0.07276546	0.0728775100000000	0.0711789600000000	0.0720699000000000	-0.953%	1,461	-19.674%
2024-12-17	0.07212973	0.0729346900000000	0.0705372700000000	0.0727635500000000	+0.863%	1,447	-20.440%
2024-12-16	0.07126457	0.0729217200000000	0.0711031800000000	0.0721412200000000	+1.244%	1,456	-19.753%
2024-12-15	0.07138875	0.0714227900000000	0.0712481600000000	0.0712549300000000	-2.112%	81	-18.755%
2024-12-13	0.07333969	0.0733559000000000	0.0720514500000000	0.0727921100000000	-0.843%	1,235	-20.471%
2024-12-12	0.07372737	0.0737712200000000	0.0719558700000000	0.0734106200000000	-0.480%	1,460	-21.141%
2024-12-11	0.07204744	0.0758545100000000	0.0712302400000000	0.0737644900000000	+2.718%	1,439	-21.519%
2024-12-10	0.07004548	0.0718776000000000	0.0699087300000000	0.0718127900000000	+2.525%	1,468	-19.386%
2024-12-09	0.06877375	0.0704968100000000	0.0681769000000000	0.0700443800000000	+1.904%	1,453	-17.351%
2024-12-08	0.06876784	0.0688004200000000	0.0687086300000000	0.0687356200000000	-2.565%	115	-15.777%
2024-12-06	0.07130933	0.0713547600000000	0.0695340500000000	0.0705448900000000	-1.066%	1,338	-17.937%
2024-12-05	0.07413287	0.0742424700000000	0.0704678800000000	0.0713050900000000	-4.023%	1,200	-18.812%
2024-12-04	0.07414894	0.0750597800000000	0.0735125900000000	0.0742937100000000	+0.035%	1,271	-22.078%
2024-12-03	0.07585310	0.0766979200000000	0.0737970300000000	0.0742676600000000	-2.137%	1,195	-22.051%
2024-12-02	0.07617323	0.0773716700000000	0.0751747000000000	0.0758894900000000	-0.561%	1,455	-23.717%
2024-12-01	0.07616829	0.0763783000000000	0.0760962600000000	0.0763178200000000	+0.027%	100	-24.145%
2024-11-29	0.07735580	0.0782800600000000	0.0747883400000000	0.0762972700000000	-1.495%	1,294	-24.124%
2024-11-28	0.08104248	0.0812897400000000	0.0769627800000000	0.0774548800000000	-4.711%	1,450	-25.258%
2024-11-27	0.07557488	0.0823403700000000	0.0754320700000000	0.0812841200000000	+7.539%	1,421	-28.780%
2024-11-26	0.07395572	0.0771712900000000	0.0739557200000000	0.0755858900000000	+1.645%	1,427	-23.410%
2024-11-25	0.07445900	0.0745614200000000	0.0738590600000000	0.0743626400000000	+0.020%	630	-22.151%
2024-11-22	0.07230984	0.0743516800000000	0.0721627500000000	0.0743478700000000	+2.758%	1,339	-22.135%
2024-11-21	0.07192051	0.0728430000000000	0.0715102100000000	0.0723521800000000	+0.595%	1,534	-19.987%
2024-11-20	0.07183503	0.0720063100000000	0.0717416900000000	0.0719240000000000	-0.355%	247	-19.511%
2024-11-19	0.07217159	0.0723181300000000	0.0721406900000000	0.0721804000000000	+0.641%	250	-19.797%
2024-11-18	0.07161175	0.0717291400000000	0.0713651700000000	0.0717206200000000	+0.117%	249	-19.283%
2024-11-17	0.07165900	0.0716627400000000	0.0716093500000000	0.0716365500000000	-0.010%	114	-19.188%
2024-11-15	0.07163460	0.0716734800000000	0.0715828500000000	0.0716439200000000	+0.973%	122	-19.196%
2024-11-14	0.07080262	0.0709593300000000	0.0707261400000000	0.0709532700000000	+1.160%	244	-18.410%
2024-11-13	0.07001741	0.0701463700000000	0.0699663300000000	0.0701396000000000	+0.538%	252	-17.463%
2024-11-12	0.06978151	0.0698370700000000	0.0697460800000000	0.0697641700000000	+1.861%	247	-17.019%
2024-11-11	0.06847852	0.0686390300000000	0.0684630700000000	0.0684894600000000	-1.333%	243	-15.475%
2024-11-10	0.06944044	0.0694433600000000	0.0693954100000000	0.0694148400000000	-0.559%	114	-16.601%
2024-11-08	0.07068946	0.0708707400000000	0.0696258100000000	0.0698053000000000	-1.663%	1,347	-17.068%
2024-11-07	0.06932742	0.0710549500000000	0.0692811200000000	0.0709860000000000	+2.308%	1,465	-18.447%
2024-11-06	0.07070234	0.0717384000000000	0.0685908400000000	0.0693846500000000	-2.102%	1,413	-16.565%
2024-11-05	0.07181936	0.0719328900000000	0.0705148800000000	0.0708744500000000	-1.476%	1,460	-18.319%
2024-11-04	0.07070511	0.0721269300000000	0.0704679900000000	0.0719363500000000	+2.343%	1,462	-19.525%
2024-11-03	0.07024755	0.0702937500000000	0.0702152800000000	0.0702892200000000	-0.995%	111	-17.639%
2024-11-01	0.07078153	0.0713587200000000	0.0702954800000000	0.0709952800000000	+0.172%	1,345	-18.458%
2024-10-31	0.07027150	0.0709573600000000	0.0702283400000000	0.0708734100000000	+0.776%	1,518	-18.318%
2024-10-30	0.07042737	0.0708050300000000	0.0701961300000000	0.0703275200000000	-0.147%	1,525	-17.684%
2024-10-29	0.07031492	0.0708995100000000	0.0699248500000000	0.0704308200000000	+0.160%	1,520	-17.805%
2024-10-28	0.06999917	0.0708046800000000	0.0699844300000000	0.0703181400000000	+0.418%	1,496	-17.673%
2024-10-27	0.07003484	0.0700809300000000	0.0700004700000000	0.0700257600000000	-0.015%	144	-17.329%
2024-10-25	0.06978813	0.0700896100000000	0.0692279100000000	0.0700365100000000	+0.313%	1,324	-17.342%
2024-10-24	0.06947244	0.0705107300000000	0.0690666400000000	0.0698178000000000	+0.294%	1,394	-17.083%
2024-10-23	0.06930904	0.0700837700000000	0.0691235100000000	0.0696133300000000	+0.163%	1,492	-16.839%
2024-10-22	0.07018967	0.0703749000000000	0.0693477200000000	0.0695001000000000	-1.093%	1,498	-16.704%
2024-10-21	0.06931135	0.0708439800000000	0.0690488500000000	0.0702679500000000	+1.380%	1,499	-17.614%
2024-10-20	0.06928025	0.0693417800000000	0.0692802500000000	0.0693113500000000	-0.337%	100	-16.477%
2024-10-18	0.07106469	0.0711380900000000	0.0695078000000000	0.0695459400000000	-2.073%	1,313	-16.759%
2024-10-17	0.07145416	0.0714733600000000	0.0705250900000000	0.0710183800000000	-0.612%	1,498	-18.485%
2024-10-16	0.07103914	0.0716702700000000	0.0708806600000000	0.0714556900000000	+0.519%	1,514	-18.983%
2024-10-15	0.07036827	0.0727522600000000	0.0692863500000000	0.0710865300000000	+0.947%	1,489	-18.563%
2024-10-14	0.07111751	0.0711175100000000	0.0701948800000000	0.0704200000000000	-0.683%	1,426	-17.792%
2024-10-13	0.07090403	0.0709040300000000	0.0709040300000000	0.0709040300000000	-0.145%	1	-18.353%
2024-10-11	0.07152791	0.0719143900000000	0.0708802500000000	0.0710071300000000	-0.706%	1,322	-18.472%
2024-10-10	0.07201036	0.0723641100000000	0.0712461700000000	0.0715121700000000	-0.854%	1,457	-19.047%
2024-10-09	0.07220524	0.0743473300000000	0.0717367100000000	0.0721278900000000	+0.074%	1,452	-19.738%
2024-10-08	0.07164140	0.0722529200000000	0.0712025100000000	0.0720745000000000	+0.652%	1,527	-19.679%
2024-10-07	0.07037921	0.0717952700000000	0.0702586000000000	0.0716075900000000	+1.747%	1,520	-19.155%
2024-10-06	0.07042049	0.0704262700000000	0.0703563200000000	0.0703782400000000	-0.224%	136	-17.743%
2024-10-04	0.07096157	0.0712844800000000	0.0701811600000000	0.0705361500000000	-0.328%	1,346	-17.927%
2024-10-03	0.07219819	0.0722255100000000	0.0707558100000000	0.0707683000000000	-1.959%	1,530	-18.197%
2024-10-02	0.07241844	0.0733340000000000	0.0712735400000000	0.0721826500000000	-0.151%	1,521	-19.799%
2024-10-01	0.07061719	0.0724286000000000	0.0700988300000000	0.0722920500000000	+2.352%	1,537	-19.921%
2024-09-30	0.07191537	0.0723103700000000	0.0699802500000000	0.0706306200000000	-1.799%	1,523	-18.037%
2024-09-29	0.07201406	0.0720140600000000	0.0719015800000000	0.0719244800000000	-0.071%	149	-19.511%
2024-09-27	0.07032372	0.0720420400000000	0.0698347100000000	0.0719755200000000	+2.136%	1,324	-19.569%
2024-09-26	0.06920660	0.0706139500000000	0.0688904100000000	0.0704701300000000	+1.826%	1,507	-17.850%
2024-09-25	0.06999669	0.0700693900000000	0.0684078000000000	0.0692065400000000	-1.114%	1,505	-16.350%
2024-09-24	0.06856122	0.0701266300000000	0.0684199600000000	0.0699863300000000	+2.075%	1,493	-17.283%
2024-09-23	0.06886549	0.0698415100000000	0.0684044200000000	0.0685633000000000	-0.428%	1,497	-15.566%
2024-09-22	0.06882940	0.0688611700000000	0.0688201600000000	0.0688580800000000	-0.642%	154	-15.927%
2024-09-20	0.06937402	0.0698610500000000	0.0691403800000000	0.0693031800000000	-0.068%	1,322	-16.467%
2024-09-19	0.07071759	0.0707175900000000	0.0689270500000000	0.0693501100000000	-1.915%	1,504	-16.524%
2024-09-18	0.06914218	0.0713208500000000	0.0688027500000000	0.0707042400000000	+2.317%	1,509	-18.122%
2024-09-17	0.06924350	0.0695552600000000	0.0685838800000000	0.0691032300000000	-0.201%	1,494	-16.225%
2024-09-16	0.06744804	0.0695100900000000	0.0674329400000000	0.0692426900000000	+2.663%	1,504	-16.394%
2024-09-15	0.06749400	0.0675244700000000	0.0674240200000000	0.0674468300000000	-0.357%	144	-14.168%
2024-09-13	0.06670138	0.0690034700000000	0.0666947200000000	0.0676887000000000	+1.487%	1,315	-14.475%
2024-09-12	0.06834446	0.0684535200000000	0.0665181000000000	0.0666971800000000	-2.413%	1,505	-13.203%
2024-09-11	0.06768538	0.0688699400000000	0.0675637600000000	0.0683466100000000	+0.906%	1,508	-15.298%
2024-09-10	0.06739687	0.0681867400000000	0.0669495600000000	0.0677327700000000	+0.448%	1,502	-14.530%
2024-09-09	0.06660071	0.0680490300000000	0.0665176500000000	0.0674307300000000	+1.252%	1,494	-14.148%
2024-09-08	0.06660982	0.0666248400000000	0.0665702900000000	0.0665967000000000	-1.332%	163	-13.072%
2024-09-06	0.06617595	0.0680583900000000	0.0661300800000000	0.0674957200000000	+1.996%	1,321	-14.230%
2024-09-05	0.06554259	0.0678774800000000	0.0653943900000000	0.0661749600000000	+0.992%	1,496	-12.518%
2024-09-04	0.06555396	0.0668699300000000	0.0653926800000000	0.0655252200000000	+0.011%	1,492	-11.651%
2024-09-03	0.06708397	0.0672632200000000	0.0649331700000000	0.0655177000000000	-2.345%	1,500	-11.641%
2024-09-02	0.06779366	0.0685033300000000	0.0666461800000000	0.0670908700000000	-1.033%	1,491	-13.713%
2024-09-01	0.06775930	0.0677933500000000	0.0677593000000000	0.0677908900000000	+0.031%	153	-14.604%
2024-08-30	0.06855976	0.0691633400000000	0.0677205700000000	0.0677701200000000	-1.219%	1,320	-14.577%
2024-08-29	0.06841004	0.0691576400000000	0.0683734200000000	0.0686063400000000	+0.280%	1,508	-15.619%
2024-08-28	0.06881444	0.0688204300000000	0.0682992300000000	0.0684145900000000	-0.747%	1,499	-15.382%
2024-08-27	0.06920126	0.0692177500000000	0.0682364200000000	0.0689293100000000	-0.462%	1,496	-16.014%
2024-08-26	0.06811519	0.0697224600000000	0.0679982100000000	0.0692492700000000	+1.655%	1,500	-16.402%
2024-08-25	0.06811074	0.0681316800000000	0.0680769800000000	0.0681219300000000	-1.371%	169	-15.019%
2024-08-23	0.06815614	0.0691401800000000	0.0681453500000000	0.0690689400000000	+1.204%	1,323	-16.184%
2024-08-22	0.06843073	0.0689790400000000	0.0678107800000000	0.0682474600000000	-0.266%	1,499	-15.175%
2024-08-21	0.06861448	0.0690415800000000	0.0679846400000000	0.0684298000000000	-0.133%	1,502	-15.401%
2024-08-20	0.06761928	0.0687957900000000	0.0668313300000000	0.0685207400000000	+1.405%	1,462	-15.513%
2024-08-19	0.06626311	0.0677905300000000	0.0651834700000000	0.0675712800000000	+1.959%	1,492	-14.326%
2024-08-18	0.06624534	0.0662798300000000	0.0662093100000000	0.0662732200000000	+0.027%	155	-12.648%
2024-08-16	0.06515268	0.0662840300000000	0.0645562700000000	0.0662554100000000	+1.698%	1,322	-12.625%
2024-08-15	0.06601769	0.0666928800000000	0.0648592500000000	0.0651491200000000	-1.569%	1,483	-11.141%
2024-08-14	0.06637457	0.0684573600000000	0.0649270100000000	0.0661877500000000	-0.308%	1,495	-12.535%
2024-08-13	0.06641045	0.0683987800000000	0.0662668900000000	0.0663919700000000	-0.022%	1,504	-12.804%
2024-08-12	0.06367098	0.0669574100000000	0.0636497500000000	0.0664064700000000	+4.284%	1,487	-12.823%
2024-08-11	0.06364871	0.0636802000000000	0.0636195700000000	0.0636787400000000	+0.030%	157	-9.089%
2024-08-09	0.06304047	0.0650431800000000	0.0629927700000000	0.0636598000000000	+0.818%	1,322	-9.062%
2024-08-08	0.06215847	0.0632702300000000	0.0621536700000000	0.0631431200000000	+1.367%	1,445	-8.318%
2024-08-07	0.06228663	0.0627176500000000	0.0618083700000000	0.0622914800000000	-0.569%	1,499	-7.064%
2024-08-06	0.06192603	0.0626484500000000	0.0614831400000000	0.0626481400000000	+1.011%	1,510	-7.594%
2024-08-05	0.06194594	0.0633615300000000	0.0616656100000000	0.0620211800000000	+0.119%	1,501	-6.659%
2024-08-04	0.06187498	0.0619981200000000	0.0618749800000000	0.0619472500000000	-1.587%	174	-6.548%
2024-08-02	0.06239105	0.0629767400000000	0.0615550600000000	0.0629459400000000	+0.859%	1,319	-8.031%
2024-08-01	0.06281919	0.0631477900000000	0.0623267900000000	0.0624099800000000	-0.650%	1,509	-7.241%
2024-07-31	0.06194119	0.0630222500000000	0.0618257800000000	0.0628182100000000	+1.421%	1,483	-7.844%
2024-07-30	0.06245658	0.0626026200000000	0.0618939200000000	0.0619379200000000	-0.936%	1,502	-6.534%
2024-07-29	0.06128743	0.0627937700000000	0.0612874300000000	0.0625233400000000	+1.811%	1,484	-7.409%
2024-07-28	0.06221223	0.0622191100000000	0.0613977200000000	0.0614112900000000	-1.226%	159	-5.732%
2024-07-26	0.06217757	0.0621779200000000	0.0621383000000000	0.0621736700000000	+1.124%	29	-6.888%
2024-07-25	0.06231223	0.0626433800000000	0.0613536800000000	0.0614825300000000	-1.350%	1,501	-5.842%
2024-07-24	0.06338320	0.0635226800000000	0.0623028200000000	0.0623241200000000	-1.669%	1,491	-7.113%
2024-07-23	0.06330606	0.0636982000000000	0.0627291500000000	0.0633822400000000	+0.131%	1,494	-8.664%
2024-07-22	0.06251742	0.0637539300000000	0.0625174200000000	0.0632993000000000	+1.248%	1,496	-8.544%
2024-07-21	0.06259791	0.0626105700000000	0.0624983400000000	0.0625189800000000	-0.906%	141	-7.403%
2024-07-19	0.06380137	0.0638228300000000	0.0626765000000000	0.0630903500000000	-1.068%	1,326	-8.241%
2024-07-18	0.06419038	0.0642804900000000	0.0635061400000000	0.0637711900000000	-0.573%	1,504	-9.221%
2024-07-17	0.06408665	0.0642578000000000	0.0638625700000000	0.0641389900000000	+0.196%	1,228	-9.741%
2024-07-16	0.06354196	0.0641797100000000	0.0634321900000000	0.0640135100000000	+0.756%	1,468	-9.564%
2024-07-15	0.06309755	0.0640793200000000	0.0626811200000000	0.0635329100000000	+0.689%	1,499	-8.880%
2024-07-14	0.06309190	0.0631099600000000	0.0630412300000000	0.0630980800000000	-1.263%	149	-8.252%
2024-07-12	0.06339534	0.0641204400000000	0.0633111600000000	0.0639051200000000	+0.805%	1,326	-9.411%
2024-07-11	0.06384453	0.0643444100000000	0.0630553600000000	0.0633949700000000	-0.684%	1,496	-8.682%
2024-07-10	0.06251208	0.0642840500000000	0.0624731500000000	0.0638315200000000	+2.113%	1,484	-9.307%
2024-07-09	0.06262686	0.0640042300000000	0.0624867100000000	0.0625107000000000	-0.154%	1,443	-7.390%
2024-07-08	0.06330865	0.0643585900000000	0.0625370500000000	0.0626069300000000	-1.092%	1,488	-7.533%
2024-07-07	0.06343189	0.0634333600000000	0.0632562200000000	0.0632983400000000	-0.914%	164	-8.543%
2024-07-05	0.06443447	0.0646405700000000	0.0634427200000000	0.0638824500000000	-0.856%	1,319	-9.379%
2024-07-04	0.06378022	0.0645423400000000	0.0635139300000000	0.0644341400000000	+1.012%	1,482	-10.155%
2024-07-03	0.06334837	0.0640330100000000	0.0629852600000000	0.0637885500000000	+0.534%	1,319	-9.246%
2024-07-02	0.06262476	0.0639333100000000	0.0622305600000000	0.0634499600000000	+1.250%	1,475	-8.761%
2024-07-01	0.06191851	0.0633823200000000	0.0611639600000000	0.0626666000000000	+1.206%	1,491	-7.621%
2024-06-30	0.06184701	0.0619302800000000	0.0618470100000000	0.0619196700000000	-0.224%	174	-6.506%
2024-06-28	0.06127359	0.0636577300000000	0.0612274200000000	0.0620584100000000	+1.318%	1,292	-6.715%
2024-06-27	0.06324898	0.0636644000000000	0.0609605000000000	0.0612511900000000	-3.230%	1,488	-5.486%
2024-06-26	0.06283366	0.0637285800000000	0.0620408400000000	0.0632957800000000	+0.684%	1,472	-8.539%
2024-06-25	0.06342423	0.0636102400000000	0.0625249100000000	0.0628656800000000	-0.919%	1,492	-7.913%
2024-06-24	0.06286529	0.0642821900000000	0.0622521200000000	0.0634490200000000	+0.927%	1,447	-8.760%
2024-06-23	0.06290082	0.0629008200000000	0.0628363400000000	0.0628660300000000	-1.965%	155	-7.914%
2024-06-21	0.06270638	0.0644216800000000	0.0627063800000000	0.0641260800000000	+2.207%	1,324	-9.723%
2024-06-20	0.06042058	0.0631563900000000	0.0600029800000000	0.0627413800000000	+3.876%	1,499	-7.731%
2024-06-19	0.06188287	0.0624340600000000	0.0599378400000000	0.0604003600000000	-2.394%	1,477	-4.155%
2024-06-18	0.06432660	0.0643448700000000	0.0617911000000000	0.0618815700000000	-3.751%	1,501	-6.449%
2024-06-17	0.06364957	0.0648912800000000	0.0636495700000000	0.0642933300000000	+0.985%	1,525	-9.958%
2024-06-16	0.06364659	0.0636661100000000	0.0636216300000000	0.0636661100000000	-1.687%	150	-9.071%
2024-06-14	0.06382653	0.0652529100000000	0.0636954600000000	0.0647588100000000	+1.451%	1,346	-10.605%
2024-06-13	0.06491291	0.0668282400000000	0.0624616400000000	0.0638325400000000	-1.662%	1,511	-9.308%
2024-06-12	0.06474456	0.0654544400000000	0.0646221000000000	0.0649111000000000	+0.260%	1,531	-10.815%
2024-06-11	0.06464450	0.0648546100000000	0.0643014800000000	0.0647430600000000	+0.163%	1,526	-10.584%
2024-06-10	0.06436494	0.0649471800000000	0.0643100900000000	0.0646377200000000	+0.415%	1,525	-10.438%
2024-06-09	0.06440181	0.0644580500000000	0.0643643400000000	0.0643703200000000	-0.131%	170	-10.066%
2024-06-07	0.06535036	0.0655151200000000	0.0644150600000000	0.0644545500000000	-1.460%	1,349	-10.183%
2024-06-06	0.06501042	0.0656035200000000	0.0646984800000000	0.0654095900000000	+0.617%	1,531	-11.495%
2024-06-05	0.06478207	0.0651120300000000	0.0645631800000000	0.0650084500000000	+0.967%	624	-10.949%
2024-06-04	0.06490878	0.0649087800000000	0.0643859200000000	0.0643859200000000	-1.029%	4	-10.088%
2024-06-03	0.06587882	0.0658788200000000	0.0650555700000000	0.0650555700000000	-0.435%	3	-11.013%
2024-06-02	0.06533992	0.0653399200000000	0.0653399200000000	0.0653399200000000	0.000%	1	-11.400%
2024-05-31	0.06531258	0.0653399200000000	0.0653125800000000	0.0653399200000000	-0.482%	2	-11.400%
2024-05-30	0.06514277	0.0656565300000000	0.0651427700000000	0.0656565300000000	+0.471%	3	-11.828%
2024-05-29	0.06467796	0.0653488000000000	0.0646779600000000	0.0653488000000000	+0.481%	3	-11.412%
2024-05-28	0.06503605	0.0650360500000000	0.0650360500000000	0.0650360500000000	-2.904%	2	-10.986%
2024-05-26	0.06698152	0.0669815200000000	0.0669815200000000	0.0669815200000000	0.000%	1	-13.572%
2024-05-24	0.06698152	0.0669815200000000	0.0669815200000000	0.0669815200000000	+0.014%	1	-13.572%
2024-05-23	0.06603625	0.0669724600000000	0.0660362500000000	0.0669724600000000	+1.423%	3	-13.560%
2024-05-22	0.06609345	0.0660934500000000	0.0660326200000000	0.0660328700000000	-0.217%	4	-12.330%
2024-05-21	0.06623751	0.0662375100000000	0.0661767400000000	0.0661767400000000	-0.202%	3	-12.521%
2024-05-20	0.06631072	0.0663107200000000	0.0663107200000000	0.0663107200000000	-1.291%	3	-12.697%
2024-05-19	0.06717800	0.0671780000000000	0.0671780000000000	0.0671780000000000	0.000%	1	-13.825%
2024-05-17	0.06693084	0.0671780000000000	0.0669308400000000	0.0671780000000000	-0.217%	2	-13.825%
2024-05-16	0.06732424	0.0673242400000000	0.0673242400000000	0.0673242400000000	+0.428%	2	-14.012%
2024-05-15	0.06746927	0.0674692700000000	0.0670367700000000	0.0670372700000000	+0.265%	4	-13.644%
2024-05-14	0.06685995	0.0668599500000000	0.0668599500000000	0.0668599500000000	-0.330%	3	-13.415%
2024-05-13	0.06708132	0.0670813200000000	0.0670813200000000	0.0670813200000000	0.000%	2	-13.700%
2024-05-09	0.06708132	0.0670813200000000	0.0670813200000000	0.0670813200000000	-0.015%	2	-13.700%
2024-05-08	0.06689483	0.0670911400000000	0.0668948300000000	0.0670911400000000	-0.238%	3	-13.713%
2024-05-07	0.06709570	0.0672514100000000	0.0670957000000000	0.0672514100000000	+0.108%	3	-13.919%
2024-05-06	0.06687022	0.0671788500000000	0.0668702200000000	0.0671788500000000	+0.490%	3	-13.826%
2024-05-05	0.06685148	0.0668514800000000	0.0668514800000000	0.0668514800000000	0.000%	1	-13.404%
2024-05-03	0.06780568	0.0681858400000000	0.0668514800000000	0.0668514800000000	-1.769%	3	-13.404%
2024-05-02	0.06767779	0.0680553600000000	0.0676777900000000	0.0680553600000000	+0.558%	3	-14.936%
2024-05-01	0.06748245	0.0676777900000000	0.0674824500000000	0.0676777900000000	+0.289%	5	-14.461%
2024-04-30	0.06748245	0.0674824500000000	0.0674824500000000	0.0674824500000000	-0.658%	2	-14.213%
2024-04-29	0.06707228	0.0679292200000000	0.0670722800000000	0.0679292200000000	+1.055%	3	-14.778%
2024-04-28	0.06722034	0.0672203400000000	0.0672203400000000	0.0672203400000000	0.000%	1	-13.879%
2024-04-25	0.06715747	0.0672203400000000	0.0671574700000000	0.0672203400000000	+0.345%	3	-13.879%
2024-04-24	0.06698902	0.0669890200000000	0.0669890200000000	0.0669890200000000	-1.501%	2	-13.581%
2024-04-23	0.06800984	0.0680098400000000	0.0680098400000000	0.0680098400000000	+0.773%	2	-14.879%
2024-04-22	0.06748796	0.0674879600000000	0.0674879600000000	0.0674879600000000	-0.203%	2	-14.220%
2024-04-19	0.06805933	0.0680593300000000	0.0676254200000000	0.0676254200000000	-0.343%	2	-14.395%
2024-04-18	0.06833797	0.0683379700000000	0.0678584700000000	0.0678584700000000	+0.196%	5	-14.689%
2024-04-17	0.06772564	0.0677256400000000	0.0677256400000000	0.0677256400000000	0.000%	1	-14.521%
2024-04-16	0.06772564	0.0677256400000000	0.0677256400000000	0.0677256400000000	+0.543%	1	-14.521%
2024-04-15	0.06735976	0.0673597600000000	0.0673597600000000	0.0673597600000000	-0.195%	2	-14.057%
2024-04-12	0.06749132	0.0674913200000000	0.0674913200000000	0.0674913200000000	-0.786%	1	-14.225%
2024-04-10	0.06871680	0.0687168000000000	0.0680258700000000	0.0680258700000000	-1.005%	3	-14.899%
2024-04-09	0.06847047	0.0687168000000000	0.0684704700000000	0.0687168000000000	+0.487%	3	-15.754%
2024-04-08	0.06838068	0.0683840200000000	0.0683806800000000	0.0683840200000000	-0.058%	3	-15.344%
2024-04-05	0.06825296	0.0684238900000000	0.0682529600000000	0.0684238900000000	-0.462%	2	-15.394%
2024-04-04	0.06868601	0.0687411700000000	0.0686860100000000	0.0687411700000000	+0.080%	3	-15.784%
2024-04-03	0.06858868	0.0686860100000000	0.0685886800000000	0.0686860100000000	+0.629%	3	-15.717%
2024-04-02	0.06825646	0.0682564600000000	0.0682564600000000	0.0682564600000000	+0.229%	3	-15.186%
2024-04-01	0.06843072	0.0684307200000000	0.0681003100000000	0.0681003100000000	-0.961%	4	-14.992%
2024-03-29	0.06876086	0.0687608600000000	0.0687608600000000	0.0687608600000000	+0.356%	1	-15.808%
2024-03-28	0.06851671	0.0685167100000000	0.0685167100000000	0.0685167100000000	+0.073%	2	-15.508%
2024-03-27	0.06848463	0.0684846300000000	0.0684664700000000	0.0684664700000000	-0.538%	4	-15.446%
2024-03-26	0.06887191	0.0688719100000000	0.0688369100000000	0.0688369100000000	-0.154%	4	-15.901%
2024-03-25	0.06870192	0.0689432800000000	0.0687019200000000	0.0689432800000000	+0.676%	3	-16.031%
2024-03-24	0.06848052	0.0684805200000000	0.0684805200000000	0.0684805200000000	0.000%	1	-15.464%
2024-03-22	0.06875423	0.0687542300000000	0.0684805200000000	0.0684805200000000	-0.740%	3	-15.464%
2024-03-20	0.06891348	0.0689910200000000	0.0688407000000000	0.0689910200000000	+0.934%	4	-16.089%
2024-03-19	0.06835256	0.0683525600000000	0.0683525600000000	0.0683525600000000	+0.042%	2	-15.305%
2024-03-18	0.06936104	0.0693610400000000	0.0683239600000000	0.0683239600000000	-1.711%	3	-15.270%
2024-03-15	0.06893023	0.0695134700000000	0.0688158200000000	0.0695134700000000	+0.641%	3	-16.720%
2024-03-14	0.06907086	0.0690708600000000	0.0690708600000000	0.0690708600000000	-0.655%	2	-16.186%
2024-03-13	0.06984306	0.0698430600000000	0.0695261700000000	0.0695261700000000	-0.454%	5	-16.735%
2024-03-12	0.06894319	0.0698430600000000	0.0689431900000000	0.0698430600000000	+1.291%	3	-17.113%
2024-03-11	0.06930716	0.0693071600000000	0.0689531700000000	0.0689531700000000	+0.151%	4	-16.043%
2024-03-08	0.06839464	0.0688492200000000	0.0683946400000000	0.0688492200000000	+0.366%	3	-15.916%
2024-03-07	0.06859798	0.0685979800000000	0.0685979800000000	0.0685979800000000	+0.588%	2	-15.608%
2024-03-06	0.06819718	0.0681971800000000	0.0681971800000000	0.0681971800000000	-0.846%	3	-15.112%
2024-03-03	0.06877886	0.0687788600000000	0.0687788600000000	0.0687788600000000	0.000%	1	-15.830%
2024-03-01	0.06845953	0.0687788600000000	0.0684595300000000	0.0687788600000000	+0.455%	2	-15.830%
2024-02-29	0.06846721	0.0684674700000000	0.0684672100000000	0.0684674700000000	-0.911%	3	-15.448%
2024-02-27	0.06899219	0.0690972800000000	0.0689921900000000	0.0690972800000000	+0.206%	3	-16.218%
2024-02-26	0.06895516	0.0689554200000000	0.0689551600000000	0.0689554200000000	-1.343%	3	-16.046%
2024-02-25	0.06989419	0.0698941900000000	0.0698941900000000	0.0698941900000000	0.000%	1	-17.173%
2024-02-23	0.06989419	0.0698941900000000	0.0698941900000000	0.0698941900000000	-0.243%	2	-17.173%
2024-02-22	0.07006446	0.0700644600000000	0.0700644600000000	0.0700644600000000	+1.646%	2	-17.375%
2024-02-21	0.06905083	0.0690508300000000	0.0689283100000000	0.0689296000000000	-0.166%	4	-16.014%
2024-02-20	0.06932512	0.0693516300000000	0.0690102200000000	0.0690441000000000	-0.405%	5	-16.154%
2024-02-18	0.06932512	0.0693251200000000	0.0693251200000000	0.0693251200000000	0.000%	1	-16.494%

.dark-mode .XqnK1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqnK1V{ color: #333333; background-color: white; border: 2px solid #333333; }KRWRUBSouth Korean won / Russian roubleforex

KRWRUB
South Korean won / Russian rouble
forex