Dark

KRWJPY
South Korean won / Japanese yen
forex

Market Open

Jul 10, 2025 4:11:00 PM EDT

0.1065JPY-0.034%(0.0000)1,562

0.1065Bid 0.1065Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.1063061554774262	0.1067799674561562	0.106052215924928	0.1065359314262932	+0.162%	1,320	0.000%
2025-07-09	0.1070659800000000	0.1071657900000000	0.106325020000000	0.1063634000000000	-0.676%	1,572	+0.162%
2025-07-08	0.1060290400000000	0.1071259500000000	0.106029040000000	0.1070878100000000	+0.992%	1,565	-0.515%
2025-07-07	0.1062408700000000	0.1066629700000000	0.105840940000000	0.1060358500000000	-0.211%	1,569	+0.472%
2025-07-06	0.1062514800000000	0.1063076700000000	0.106189060000000	0.1062596000000000	+0.217%	136	+0.260%
2025-07-04	0.1061366600000000	0.1062465600000000	0.105729980000000	0.1060292600000000	-0.357%	1,350	+0.478%
2025-07-03	0.1059071100000000	0.1066912100000000	0.105495280000000	0.1064094900000000	+0.284%	1,559	+0.119%
2025-07-02	0.1057001000000000	0.1062029000000000	0.105352680000000	0.1061086400000000	+0.102%	1,564	+0.403%
2025-07-01	0.1063607700000000	0.1065288300000000	0.105439910000000	0.1060009400000000	-0.485%	1,563	+0.505%
2025-06-30	0.1063105500000000	0.1068086000000000	0.105931160000000	0.1065177500000000	+0.183%	1,572	+0.017%
2025-06-29	0.1062214500000000	0.1064159500000000	0.106158710000000	0.1063230900000000	+0.323%	122	+0.200%
2025-06-27	0.1067197600000000	0.1067464600000000	0.105980930000000	0.1059809300000000	-0.730%	1,382	+0.524%
2025-06-26	0.1066815400000000	0.1068806400000000	0.106031750000000	0.1067598600000000	+0.106%	1,568	-0.210%
2025-06-25	0.1068265900000000	0.1070367300000000	0.106160120000000	0.1066467200000000	-0.187%	1,550	-0.104%
2025-06-24	0.1063919200000000	0.1069957900000000	0.106332400000000	0.1068469100000000	+0.396%	1,577	-0.291%
2025-06-23	0.1063376400000000	0.1070922100000000	0.105634330000000	0.1064252400000000	+0.067%	1,567	+0.104%
2025-06-22	0.1063212400000000	0.1065128400000000	0.106259840000000	0.1063540900000000	-0.025%	139	+0.171%
2025-06-20	0.1056444500000000	0.1067847200000000	0.105636470000000	0.1063809600000000	+0.863%	1,376	+0.146%
2025-06-19	0.1054375500000000	0.1057196100000000	0.104689750000000	0.1054708900000000	+0.082%	1,556	+1.010%
2025-06-18	0.1052851300000000	0.1059140900000000	0.105119520000000	0.1053840900000000	-0.033%	1,567	+1.093%
2025-06-17	0.1064103800000000	0.1065917600000000	0.105050220000000	0.1054192700000000	-1.327%	1,575	+1.059%
2025-06-16	0.1056485400000000	0.1068703100000000	0.105378660000000	0.1068365000000000	+1.304%	1,566	-0.281%
2025-06-15	0.1054612600000000	0.1054612600000000	0.105461260000000	0.1054612600000000	+0.099%	1	+1.019%
2025-06-13	0.1056722600000000	0.1057053900000000	0.104396700000000	0.1053564600000000	+0.069%	1,391	+1.120%
2025-06-12	0.1053276400000000	0.1063697900000000	0.105015050000000	0.1052834400000000	-0.050%	1,554	+1.190%
2025-06-11	0.1060907800000000	0.1062656500000000	0.105197080000000	0.1053358900000000	-0.848%	1,574	+1.139%
2025-06-10	0.1067480600000000	0.1068746900000000	0.105640600000000	0.1062371700000000	-0.622%	1,567	+0.281%
2025-06-09	0.1068069300000000	0.1069809000000000	0.106281560000000	0.1069017100000000	+0.081%	1,571	-0.342%
2025-06-08	0.1068620300000000	0.1068620300000000	0.106718270000000	0.1068153400000000	+0.322%	165	-0.262%
2025-06-06	0.1059384400000000	0.1065917100000000	0.105834880000000	0.1064722200000000	+0.537%	1,383	+0.060%
2025-06-05	0.1047872200000000	0.1061757200000000	0.104645640000000	0.1059036500000000	+1.058%	1,596	+0.597%
2025-06-04	0.1043411500000000	0.1058074000000000	0.104310220000000	0.1047949300000000	+0.451%	1,611	+1.661%
2025-06-03	0.1034251700000000	0.1046126100000000	0.103425170000000	0.1043239500000000	+0.856%	1,618	+2.120%
2025-06-02	0.1044754100000000	0.1045490000000000	0.103413070000000	0.1034384800000000	-0.988%	1,633	+2.994%
2025-06-01	0.1043958900000000	0.1045509200000000	0.104395890000000	0.1044702900000000	+0.313%	136	+1.977%
2025-05-30	0.1048611200000000	0.1050268100000000	0.103950600000000	0.1041441000000000	-0.649%	1,397	+2.297%
2025-05-29	0.1061564000000000	0.1061763800000000	0.104824830000000	0.1048248300000000	-1.083%	1,572	+1.632%
2025-05-28	0.1047524400000000	0.1062034100000000	0.104746670000000	0.1059724800000000	+1.131%	1,562	+0.532%
2025-05-27	0.1040704500000000	0.1051377900000000	0.103894440000000	0.1047877000000000	+0.579%	1,564	+1.668%
2025-05-26	0.1045008700000000	0.1048945300000000	0.104117650000000	0.1041841400000000	-0.308%	1,545	+2.257%
2025-05-25	0.1041432100000000	0.1045941400000000	0.104143210000000	0.1045060100000000	+0.137%	145	+1.942%
2025-05-23	0.1040851700000000	0.1048273600000000	0.103537070000000	0.1043632900000000	+0.307%	1,387	+2.082%
2025-05-22	0.1046507900000000	0.1046777900000000	0.103377300000000	0.1040434200000000	-0.599%	1,572	+2.396%
2025-05-21	0.1035257100000000	0.1050296800000000	0.103431390000000	0.1046700700000000	+1.091%	1,570	+1.783%
2025-05-20	0.1043364600000000	0.1044356600000000	0.103428760000000	0.1035405500000000	-0.768%	1,568	+2.893%
2025-05-19	0.1041127700000000	0.1044610300000000	0.103619270000000	0.1043422300000000	+0.211%	1,564	+2.102%
2025-05-18	0.1040781800000000	0.1041845200000000	0.104067290000000	0.1041230200000000	+0.036%	52	+2.317%
2025-05-16	0.1041390500000000	0.1046202400000000	0.103756830000000	0.1040859600000000	-0.069%	1,388	+2.354%
2025-05-15	0.1040731700000000	0.1049476000000000	0.103867110000000	0.1041582200000000	+0.059%	1,566	+2.283%
2025-05-14	0.1041072800000000	0.1049976000000000	0.103417650000000	0.1040964000000000	-0.024%	1,581	+2.344%
2025-05-13	0.1045802600000000	0.1050720400000000	0.103544580000000	0.1041211600000000	-0.507%	1,581	+2.319%
2025-05-12	0.1042675900000000	0.1051291400000000	0.103817800000000	0.1046515000000000	+0.365%	1,568	+1.801%
2025-05-11	0.1041746300000000	0.1044443800000000	0.104174630000000	0.1042707800000000	+0.144%	167	+2.172%
2025-05-09	0.1039162500000000	0.1041749500000000	0.103096490000000	0.1041206300000000	+0.193%	1,386	+2.320%
2025-05-08	0.1028750400000000	0.1040096000000000	0.102644970000000	0.1039200500000000	+1.047%	1,567	+2.517%
2025-05-07	0.1039607500000000	0.1039697200000000	0.102133210000000	0.1028434100000000	-1.096%	1,570	+3.590%
2025-05-06	0.1044964800000000	0.1047525100000000	0.103117110000000	0.1039831800000000	-0.430%	1,573	+2.455%
2025-05-05	0.1033014000000000	0.1053921700000000	0.103047200000000	0.1044324200000000	+1.109%	1,562	+2.014%
2025-05-04	0.1031758600000000	0.1033524900000000	0.103129200000000	0.1032868900000000	-0.237%	143	+3.146%
2025-05-02	0.1017728100000000	0.1038252800000000	0.101757940000000	0.1035317600000000	+1.713%	1,387	+2.902%
2025-05-01	0.1003476200000000	0.1018979800000000	0.100249720000000	0.1017876800000000	+1.430%	1,566	+4.665%
2025-04-30	0.0992988100000000	0.1006811900000000	0.099214060000000	0.1003525800000000	+1.010%	1,580	+6.162%
2025-04-29	0.0989262900000000	0.0995258500000000	0.098720500000000	0.0993494000000000	+0.414%	1,577	+7.234%
2025-04-28	0.0998678100000000	0.0999075900000000	0.098797510000000	0.0989397100000000	-0.918%	1,565	+7.678%
2025-04-27	0.0998788200000000	0.0999485900000000	0.099787020000000	0.0998567900000000	-0.021%	186	+6.689%
2025-04-25	0.0998211700000000	0.1002732100000000	0.099425460000000	0.0998782200000000	+0.052%	1,393	+6.666%
2025-04-24	0.1003036400000000	0.1004307500000000	0.099092910000000	0.0998260800000000	-0.495%	1,580	+6.722%
2025-04-23	0.0997696200000000	0.1006095000000000	0.099160930000000	0.1003228200000000	+0.540%	1,583	+6.193%
2025-04-22	0.1005568100000000	0.1006244000000000	0.098334130000000	0.0997837900000000	-0.771%	1,578	+6.767%
2025-04-21	0.1004935700000000	0.1008445200000000	0.100243680000000	0.1005592900000000	+0.052%	1,564	+5.943%
2025-04-20	0.1004495400000000	0.1005382100000000	0.100139510000000	0.1005072100000000	+0.142%	140	+5.998%
2025-04-17	0.1002561000000000	0.1008891100000000	0.100110120000000	0.1003645200000000	+0.096%	1,281	+6.149%
2025-04-16	0.1001859600000000	0.1008611600000000	0.099686440000000	0.1002685000000000	-0.004%	1,574	+6.251%
2025-04-15	0.1008222300000000	0.1008222300000000	0.099779890000000	0.1002728600000000	-0.542%	1,577	+6.246%
2025-04-14	0.1010167300000000	0.1015427900000000	0.100005720000000	0.1008196900000000	-0.240%	1,580	+5.670%
2025-04-13	0.1009913100000000	0.1011983800000000	0.100864220000000	0.1010619900000000	+0.067%	140	+5.416%
2025-04-11	0.0989117000000000	0.1014344600000000	0.098217090000000	0.1009938300000000	+2.044%	1,392	+5.488%
2025-04-10	0.1018807200000000	0.1019141700000000	0.098886510000000	0.0989706300000000	-2.817%	1,580	+7.644%
2025-04-09	0.0982635800000000	0.1023221200000000	0.097492380000000	0.1018390700000000	+3.856%	1,573	+4.612%
2025-04-08	0.1004222700000000	0.1007391200000000	0.097910690000000	0.0980579700000000	-2.437%	1,583	+8.646%
2025-04-07	0.0999030600000000	0.1015647000000000	0.099039030000000	0.1005076000000000	+0.682%	1,577	+5.998%
2025-04-06	0.0991294100000000	0.0999011800000000	0.099004330000000	0.0998267600000000	-0.842%	158	+6.721%
2025-04-04	0.1007627900000000	0.1021733900000000	0.099224330000000	0.1006745800000000	-0.067%	1,393	+5.822%
2025-04-03	0.1004791000000000	0.1010638400000000	0.099732330000000	0.1007417100000000	-0.090%	1,575	+5.752%
2025-04-02	0.1017905100000000	0.1027581000000000	0.100683010000000	0.1008327000000000	-0.944%	1,577	+5.656%
2025-04-01	0.1017407600000000	0.1021109000000000	0.101188000000000	0.1017932600000000	+0.016%	1,565	+4.659%
2025-03-31	0.1016381900000000	0.1025360300000000	0.100984930000000	0.1017771500000000	+0.118%	1,572	+4.676%
2025-03-30	0.1017826100000000	0.1018454000000000	0.101409640000000	0.1016570300000000	-0.233%	152	+4.799%
2025-03-28	0.1031464900000000	0.1031464900000000	0.101788810000000	0.1018949500000000	-1.179%	1,389	+4.555%
2025-03-27	0.1025980800000000	0.1032840300000000	0.102306920000000	0.1031106000000000	+0.538%	1,574	+3.322%
2025-03-26	0.1023702100000000	0.1027894200000000	0.102229900000000	0.1025587300000000	+0.077%	1,572	+3.878%
2025-03-25	0.1027271500000000	0.1027663100000000	0.101982080000000	0.1024799300000000	-0.274%	1,563	+3.958%
2025-03-24	0.1024020100000000	0.1027914000000000	0.101888920000000	0.1027612900000000	+0.290%	1,283	+3.673%
2025-03-23	0.1026068800000000	0.1026068800000000	0.102031790000000	0.1024639300000000	+0.449%	159	+3.974%
2025-03-21	0.1013240300000000	0.1023167300000000	0.101324030000000	0.1020063900000000	+0.692%	1,388	+4.440%
2025-03-20	0.1015761500000000	0.1019272400000000	0.100990650000000	0.1013055600000000	-0.309%	1,566	+5.163%
2025-03-19	0.1030732800000000	0.1032622100000000	0.101609920000000	0.1016200600000000	-1.408%	1,551	+4.838%
2025-03-18	0.1035812000000000	0.1036528900000000	0.102681320000000	0.1030713800000000	-0.391%	1,570	+3.361%
2025-03-17	0.1033464800000000	0.1034856600000000	0.103317310000000	0.1034755100000000	+1.086%	110	+2.958%
2025-03-16	0.1028362300000000	0.1028362300000000	0.102307480000000	0.1023638400000000	-0.046%	158	+4.076%
2025-03-14	0.1017271400000000	0.1024402800000000	0.101620390000000	0.1024111300000000	+0.637%	1,362	+4.028%
2025-03-13	0.1022280300000000	0.1023154400000000	0.101271590000000	0.1017626700000000	-0.362%	1,539	+4.691%
2025-03-12	0.1019535100000000	0.1026844400000000	0.101635850000000	0.1021322200000000	+0.190%	1,540	+4.312%
2025-03-11	0.1008420300000000	0.1019445400000000	0.100525160000000	0.1019388600000000	+1.076%	1,554	+4.510%
2025-03-10	0.1020009400000000	0.1020009400000000	0.100669950000000	0.1008540500000000	-1.123%	1,546	+5.634%
2025-03-09	0.1020883900000000	0.1020883900000000	0.101829110000000	0.1019990300000000	-0.075%	141	+4.448%
2025-03-07	0.1023370100000000	0.1023877800000000	0.101396530000000	0.1020755000000000	-0.234%	1,438	+4.370%
2025-03-06	0.1029834200000000	0.1036131100000000	0.101778600000000	0.1023149900000000	-0.668%	1,557	+4.125%
2025-03-05	0.1030186500000000	0.1032603400000000	0.102633300000000	0.1030026500000000	-0.012%	1,545	+3.430%
2025-03-04	0.1023780600000000	0.1031418200000000	0.101543520000000	0.1030154100000000	+0.649%	1,548	+3.417%
2025-03-03	0.1035320600000000	0.1037279000000000	0.102051090000000	0.1023513700000000	-1.117%	1,539	+4.088%
2025-03-02	0.1033837100000000	0.1036942500000000	0.103317770000000	0.1035076600000000	+0.487%	93	+2.926%
2025-02-28	0.1034407500000000	0.1034407500000000	0.102092630000000	0.1030057600000000	-0.376%	1,414	+3.427%
2025-02-27	0.1037358900000000	0.1039187900000000	0.103063400000000	0.1033950100000000	-0.390%	1,506	+3.038%
2025-02-26	0.1040873500000000	0.1044164900000000	0.103772490000000	0.1037997600000000	-0.132%	1,513	+2.636%
2025-02-25	0.1047612100000000	0.1050882000000000	0.103712500000000	0.1039366800000000	-0.822%	1,503	+2.501%
2025-02-24	0.1042528400000000	0.1049550700000000	0.104192190000000	0.1047981000000000	+0.492%	1,517	+1.658%
2025-02-23	0.1041342100000000	0.1043121500000000	0.104038230000000	0.1042855000000000	+0.188%	92	+2.158%
2025-02-21	0.1043428300000000	0.1050633300000000	0.103866790000000	0.1040898600000000	-0.171%	1,403	+2.350%
2025-02-20	0.1048571400000000	0.1049217200000000	0.104134630000000	0.1042684000000000	-0.632%	1,512	+2.175%
2025-02-19	0.1053855000000000	0.1056806300000000	0.104866550000000	0.1049311400000000	-0.442%	1,511	+1.529%
2025-02-18	0.1049956400000000	0.1055225800000000	0.104803260000000	0.1053967900000000	+0.386%	1,504	+1.081%
2025-02-17	0.1053944300000000	0.1055147800000000	0.104853430000000	0.1049910100000000	-0.429%	1,503	+1.471%
2025-02-16	0.1055346200000000	0.1056668700000000	0.105443360000000	0.1054433600000000	-0.222%	69	+1.036%
2025-02-14	0.1062416200000000	0.1062711200000000	0.105510350000000	0.1056777200000000	-0.506%	1,404	+0.812%
2025-02-13	0.1061163000000000	0.1067283800000000	0.105545660000000	0.1062150700000000	+0.149%	1,510	+0.302%
2025-02-12	0.1051567300000000	0.1065063700000000	0.105156730000000	0.1060568000000000	+0.878%	1,506	+0.452%
2025-02-11	0.1044873400000000	0.1051853300000000	0.104368330000000	0.1051341500000000	+0.728%	1,504	+1.333%
2025-02-10	0.1042419500000000	0.1050343700000000	0.104125080000000	0.1043746700000000	+0.134%	1,501	+2.071%
2025-02-09	0.1035855500000000	0.1042372900000000	0.103585550000000	0.1042346300000000	+0.347%	90	+2.208%
2025-02-07	0.1046673200000000	0.1053386500000000	0.103795250000000	0.1038746200000000	-0.785%	1,406	+2.562%
2025-02-06	0.1056313600000000	0.1056313600000000	0.104396390000000	0.1046959900000000	-1.015%	1,501	+1.757%
2025-02-05	0.1061136900000000	0.1064349400000000	0.105423750000000	0.1057700800000000	-0.410%	1,516	+0.724%
2025-02-04	0.1067837500000000	0.1068497000000000	0.105631100000000	0.1062059100000000	-0.103%	1,508	+0.311%
2025-02-03	0.1056542500000000	0.1066817400000000	0.104973720000000	0.1063153100000000	+0.588%	1,510	+0.208%
2025-02-02	0.1051451200000000	0.1057763900000000	0.105145120000000	0.1056934200000000	-0.682%	82	+0.797%
2025-01-31	0.1066006700000000	0.1068619900000000	0.105840960000000	0.1064188900000000	-0.381%	1,402	+0.110%
2025-01-30	0.1074339800000000	0.1074372500000000	0.106523040000000	0.1068254100000000	-0.578%	1,503	-0.271%
2025-01-29	0.1074611200000000	0.1077626100000000	0.107269340000000	0.1074459300000000	-0.224%	1,427	-0.847%
2025-01-28	0.1078842100000000	0.1081258500000000	0.107159370000000	0.1076875600000000	-1.178%	1,452	-1.069%
2025-01-27	0.1084576800000000	0.1089786200000000	0.107235320000000	0.1089712200000000	+0.308%	1,435	-2.235%
2025-01-26	0.1087615700000000	0.1088467300000000	0.108578300000000	0.1086369500000000	-0.410%	73	-1.934%
2025-01-24	0.1087756100000000	0.1092281700000000	0.108277220000000	0.1090842400000000	+0.285%	1,283	-2.336%
2025-01-23	0.1088706400000000	0.1095210200000000	0.108127890000000	0.1087742200000000	-0.224%	1,424	-2.058%
2025-01-22	0.1085837600000000	0.1092136800000000	0.108299260000000	0.1090189000000000	+0.407%	1,441	-2.278%
2025-01-21	0.1081073800000000	0.1086832900000000	0.107772800000000	0.1085764600000000	+0.989%	1,432	-1.879%
2025-01-20	0.1069045200000000	0.1083400700000000	0.106818570000000	0.1075132800000000	+0.435%	1,453	-0.909%
2025-01-19	0.1070104600000000	0.1071304000000000	0.106943830000000	0.1070471100000000	-0.170%	71	-0.478%
2025-01-17	0.1068194400000000	0.1073578300000000	0.106598310000000	0.1072294700000000	+0.580%	1,330	-0.647%
2025-01-16	0.1076498200000000	0.1076498200000000	0.106303520000000	0.1066111100000000	-0.589%	1,435	-0.071%
2025-01-15	0.1081435200000000	0.1082543200000000	0.107182180000000	0.1072424000000000	-0.798%	1,430	-0.659%
2025-01-14	0.1074294300000000	0.1084323700000000	0.107319200000000	0.1081051100000000	+0.831%	1,448	-1.452%
2025-01-13	0.1070191400000000	0.1094647700000000	0.106216120000000	0.1072142600000000	+0.097%	1,446	-0.633%
2025-01-12	0.1068661900000000	0.1071098500000000	0.106866190000000	0.1071098500000000	+0.186%	77	-0.536%
2025-01-10	0.1083605300000000	0.1084583800000000	0.106900580000000	0.1069107900000000	-1.341%	1,337	-0.351%
2025-01-09	0.1085204600000000	0.1087155100000000	0.107915350000000	0.1083644100000000	-0.075%	1,442	-1.687%
2025-01-08	0.1086916700000000	0.1090234700000000	0.108191350000000	0.1084452200000000	-0.415%	1,438	-1.761%
2025-01-07	0.1084090800000000	0.1091266800000000	0.108375330000000	0.1088975700000000	+1.024%	1,441	-2.169%
2025-01-06	0.1073879800000000	0.1084755800000000	0.107269830000000	0.1077937100000000	+0.440%	1,475	-1.167%
2025-01-05	0.1071393100000000	0.1073516100000000	0.107073180000000	0.1073218500000000	+0.097%	71	-0.732%
2025-01-03	0.1072494100000000	0.1074091800000000	0.106729990000000	0.1072174700000000	+0.343%	1,352	-0.636%
2025-01-02	0.1065337700000000	0.1073580300000000	0.106481500000000	0.1068505700000000	+0.154%	1,459	-0.294%
2025-01-01	0.1064187800000000	0.1066860100000000	0.106330570000000	0.1066860100000000	+0.240%	177	-0.141%
2024-12-31	0.1063784700000000	0.1065483700000000	0.105742310000000	0.1064310600000000	-0.374%	1,109	+0.099%
2024-12-30	0.1071991900000000	0.1074905200000000	0.104816680000000	0.1068303100000000	-0.307%	1,465	-0.276%
2024-12-29	0.1069824900000000	0.1071861800000000	0.106982490000000	0.1071588500000000	+0.116%	78	-0.581%
2024-12-27	0.1090665000000000	0.1090665000000000	0.106703220000000	0.1070343400000000	-1.843%	1,343	-0.466%
2024-12-26	0.1084279800000000	0.1092243000000000	0.108398150000000	0.1090439500000000	+0.648%	1,465	-2.300%
2024-12-25	0.1085607000000000	0.1088512500000000	0.107148300000000	0.1083417900000000	+0.018%	742	-1.667%
2024-12-24	0.1081824300000000	0.1087403100000000	0.107469860000000	0.1083219000000000	+0.226%	1,400	-1.649%
2024-12-23	0.1083593900000000	0.1084907200000000	0.107664450000000	0.1080775800000000	-0.222%	1,461	-1.426%
2024-12-22	0.1081816300000000	0.1083806100000000	0.108181630000000	0.1083176000000000	+0.194%	78	-1.645%
2024-12-20	0.1087538200000000	0.1088149300000000	0.107872030000000	0.1081077500000000	-0.940%	1,338	-1.454%
2024-12-19	0.1068079500000000	0.1091727200000000	0.106575240000000	0.1091336600000000	+2.582%	1,445	-2.380%
2024-12-18	0.1069349000000000	0.1071274900000000	0.105434990000000	0.1063864000000000	-0.424%	1,440	+0.141%
2024-12-17	0.1072943900000000	0.1074216100000000	0.106551890000000	0.1068399100000000	-0.435%	1,426	-0.285%
2024-12-16	0.1077655000000000	0.1078960700000000	0.106734640000000	0.1073064600000000	-0.131%	1,447	-0.718%
2024-12-15	0.1073205000000000	0.1074857100000000	0.107320500000000	0.1074470700000000	+0.421%	86	-0.848%
2024-12-13	0.1067545000000000	0.1071525000000000	0.106450500000000	0.1069962100000000	+0.177%	1,229	-0.430%
2024-12-12	0.1063206100000000	0.1068074700000000	0.106126450000000	0.1068074700000000	+0.321%	1,439	-0.254%
2024-12-11	0.1061306100000000	0.1068507100000000	0.105423900000000	0.1064661900000000	+0.637%	1,432	+0.066%
2024-12-10	0.1061130200000000	0.1062806200000000	0.105695340000000	0.1057921600000000	-0.155%	1,443	+0.703%
2024-12-09	0.1053849300000000	0.1062604100000000	0.104441300000000	0.1059559100000000	+0.471%	1,429	+0.547%
2024-12-08	0.1053949100000000	0.1055400600000000	0.105394910000000	0.1054595000000000	+0.202%	69	+1.021%
2024-12-06	0.1060081600000000	0.1061034200000000	0.105156780000000	0.1052470900000000	-0.758%	1,338	+1.225%
2024-12-05	0.1062287200000000	0.1066655500000000	0.105171830000000	0.1060505800000000	-0.435%	1,198	+0.458%
2024-12-04	0.1057448100000000	0.1067910400000000	0.105543540000000	0.1065134200000000	+0.615%	1,271	+0.021%
2024-12-03	0.1068224300000000	0.1071190900000000	0.103133340000000	0.1058622800000000	-0.447%	1,450	+0.636%
2024-12-02	0.1073912700000000	0.1075573900000000	0.106070690000000	0.1063380100000000	-0.762%	1,436	+0.186%
2024-12-01	0.1072014100000000	0.1072930900000000	0.107121400000000	0.1071546300000000	-0.186%	70	-0.577%
2024-11-29	0.1078190600000000	0.1078190600000000	0.107090150000000	0.1073544800000000	-1.033%	1,325	-0.762%
2024-11-28	0.1086638600000000	0.1094300600000000	0.108331070000000	0.1084751200000000	-0.245%	1,422	-1.788%
2024-11-27	0.1094347400000000	0.1095734800000000	0.108222460000000	0.1087420500000000	-0.781%	1,450	-2.029%
2024-11-26	0.1094400300000000	0.1102494100000000	0.109440030000000	0.1095985100000000	-0.236%	1,439	-2.794%
2024-11-25	0.1101305200000000	0.1101963300000000	0.109763380000000	0.1098579800000000	-0.379%	612	-3.024%
2024-11-22	0.1101434900000000	0.1105508900000000	0.109635850000000	0.1102757600000000	+0.149%	1,339	-3.391%
2024-11-21	0.1109827800000000	0.1110283900000000	0.109668010000000	0.1101119000000000	-0.782%	1,504	-3.248%
2024-11-20	0.1109728300000000	0.1110998100000000	0.109778830000000	0.1109802400000000	-0.145%	215	-4.005%
2024-11-19	0.1109882000000000	0.1111416600000000	0.109215070000000	0.1111416600000000	+0.096%	223	-4.144%
2024-11-18	0.1110614000000000	0.1111231700000000	0.110486040000000	0.1110352700000000	+0.210%	225	-4.052%
2024-11-17	0.1105179000000000	0.1108674800000000	0.110517900000000	0.1108028700000000	+0.159%	83	-3.851%
2024-11-15	0.1104371900000000	0.1107053600000000	0.110425920000000	0.1106267200000000	-0.499%	120	-3.698%
2024-11-14	0.1110297300000000	0.1112275200000000	0.110944670000000	0.1111816200000000	+0.525%	227	-4.178%
2024-11-13	0.1105196300000000	0.1108095500000000	0.110469730000000	0.1106011200000000	+0.775%	229	-3.676%
2024-11-12	0.1099293200000000	0.1099360100000000	0.109621270000000	0.1097502800000000	+0.092%	225	-2.929%
2024-11-11	0.1096774600000000	0.1107998600000000	0.109628720000000	0.1096492100000000	-0.006%	225	-2.839%
2024-11-10	0.1095069300000000	0.1096796200000000	0.109439990000000	0.1096555300000000	+0.282%	86	-2.845%
2024-11-08	0.1104112100000000	0.1107269700000000	0.108952040000000	0.1093472200000000	-1.189%	1,331	-2.571%
2024-11-07	0.1101844200000000	0.1109019200000000	0.110130990000000	0.1106633000000000	+0.506%	1,440	-3.730%
2024-11-06	0.1103112500000000	0.1106490600000000	0.109774860000000	0.1101057300000000	+0.440%	1,434	-3.242%
2024-11-05	0.1105932600000000	0.1106489100000000	0.109603280000000	0.1096231400000000	-0.927%	1,421	-2.816%
2024-11-04	0.1103039500000000	0.1108851100000000	0.110232560000000	0.1106490900000000	+0.165%	1,435	-3.717%
2024-11-03	0.1104780700000000	0.1106782100000000	0.110438710000000	0.1104667300000000	-0.299%	78	-3.558%
2024-11-01	0.1105229800000000	0.1110845500000000	0.110383660000000	0.1107976200000000	+0.337%	1,325	-3.846%
2024-10-31	0.1109695200000000	0.1114155000000000	0.110119710000000	0.1104250000000000	-0.717%	1,480	-3.522%
2024-10-30	0.1106807700000000	0.1114806600000000	0.110615510000000	0.1112220800000000	+0.391%	1,483	-4.213%
2024-10-29	0.1106557000000000	0.1116945100000000	0.110268160000000	0.1107889100000000	+0.023%	1,482	-3.839%
2024-10-28	0.1098273500000000	0.1110701700000000	0.109800070000000	0.1107638500000000	+0.817%	1,478	-3.817%
2024-10-27	0.1101094400000000	0.1101094400000000	0.109577190000000	0.1098666000000000	+0.182%	108	-3.032%
2024-10-25	0.1101047900000000	0.1101604300000000	0.109157900000000	0.1096672600000000	-0.333%	1,319	-2.855%
2024-10-24	0.1105354000000000	0.1106455600000000	0.109736260000000	0.1100336200000000	-0.525%	1,378	-3.179%
2024-10-23	0.1094835600000000	0.1107224600000000	0.109421390000000	0.1106146600000000	+1.040%	1,451	-3.687%
2024-10-22	0.1092753200000000	0.1096384700000000	0.108920690000000	0.1094761800000000	+0.186%	1,454	-2.686%
2024-10-21	0.1093618200000000	0.1094564400000000	0.108584590000000	0.1092733100000000	-0.104%	1,451	-2.505%
2024-10-20	0.1094069300000000	0.1094116100000000	0.109323470000000	0.1093873800000000	+0.211%	103	-2.607%
2024-10-18	0.1094190900000000	0.1095350200000000	0.109047700000000	0.1091566900000000	-0.161%	1,306	-2.401%
2024-10-17	0.1094757600000000	0.1097164200000000	0.109061570000000	0.1093322900000000	-0.196%	1,456	-2.558%
2024-10-16	0.1092347000000000	0.1098124300000000	0.109101910000000	0.1095470000000000	+0.190%	1,486	-2.749%
2024-10-15	0.1102939900000000	0.1103149400000000	0.109228170000000	0.1093389700000000	-0.841%	1,485	-2.564%
2024-10-14	0.1104157900000000	0.1105767600000000	0.109914360000000	0.1102662600000000	-0.326%	1,395	-3.383%
2024-10-13	0.1106266300000000	0.1106266300000000	0.110626630000000	0.1106266300000000	+0.108%	1	-3.698%
2024-10-11	0.1101558300000000	0.1105425900000000	0.109999730000000	0.1105072700000000	+0.334%	1,304	-3.594%
2024-10-10	0.1105833600000000	0.1107492700000000	0.109716300000000	0.1101388900000000	-0.530%	1,422	-3.271%
2024-10-09	0.1103364000000000	0.1108737600000000	0.110162120000000	0.1107254800000000	+0.319%	1,434	-3.784%
2024-10-08	0.1100190200000000	0.1106913400000000	0.109263900000000	0.1103730600000000	+0.335%	1,503	-3.477%
2024-10-07	0.1108501500000000	0.1108678100000000	0.109579160000000	0.1100046700000000	-0.796%	1,509	-3.153%
2024-10-06	0.1107937600000000	0.1111048800000000	0.110780470000000	0.1108868300000000	+0.445%	148	-3.924%
2024-10-04	0.1103116300000000	0.1104917100000000	0.109234730000000	0.1103955800000000	+0.160%	1,340	-3.496%
2024-10-03	0.1106981000000000	0.1107649200000000	0.109675740000000	0.1102188900000000	-0.429%	1,486	-3.341%
2024-10-02	0.1084163300000000	0.1107239700000000	0.108416330000000	0.1106940000000000	+2.096%	1,513	-3.756%
2024-10-01	0.1091294000000000	0.1093831800000000	0.107763550000000	0.1084217800000000	-0.638%	1,493	-1.739%
2024-09-30	0.1090228600000000	0.1091940700000000	0.108174980000000	0.1091178100000000	+0.074%	1,503	-2.366%
2024-09-29	0.1085559600000000	0.1091226700000000	0.108487600000000	0.1090372200000000	+0.507%	136	-2.294%
2024-09-27	0.1101602700000000	0.1108169100000000	0.108405490000000	0.1084876000000000	-1.919%	1,314	-1.799%
2024-09-26	0.1083603600000000	0.1106407500000000	0.108360360000000	0.1106100500000000	+2.062%	1,491	-3.683%
2024-09-25	0.1078536500000000	0.1086871500000000	0.107665960000000	0.1083758400000000	+0.413%	1,474	-1.698%
2024-09-24	0.1075726100000000	0.1084154300000000	0.107481970000000	0.1079306200000000	+0.477%	1,496	-1.292%
2024-09-23	0.1082146400000000	0.1084946800000000	0.107037320000000	0.1074184300000000	-0.749%	1,479	-0.822%
2024-09-22	0.1081096300000000	0.1082442600000000	0.107975000000000	0.1082294500000000	+0.241%	127	-1.565%
2024-09-20	0.1074831300000000	0.1081209400000000	0.106673760000000	0.1079692900000000	+0.420%	1,322	-1.328%
2024-09-19	0.1078877600000000	0.1079963500000000	0.105914600000000	0.1075175100000000	-0.242%	1,484	-0.913%
2024-09-18	0.1072119500000000	0.1079204900000000	0.106412860000000	0.1077783200000000	+0.474%	1,472	-1.153%
2024-09-17	0.1066154600000000	0.1074718200000000	0.106337020000000	0.1072697000000000	+0.581%	1,483	-0.684%
2024-09-16	0.1060348000000000	0.1067303400000000	0.105515360000000	0.1066498300000000	+0.572%	1,450	-0.107%
2024-09-15	0.1058772400000000	0.1060660400000000	0.105710170000000	0.1060436300000000	+0.141%	133	+0.464%
2024-09-13	0.1058965800000000	0.1062656900000000	0.105583710000000	0.1058945000000000	+0.010%	1,319	+0.606%
2024-09-12	0.1064830400000000	0.1067528600000000	0.105684610000000	0.1058837400000000	-0.516%	1,478	+0.616%
2024-09-11	0.1058228600000000	0.1064793600000000	0.105217940000000	0.1064325900000000	+0.514%	1,479	+0.097%
2024-09-10	0.1065551700000000	0.1068567500000000	0.105828470000000	0.1058880700000000	-0.614%	1,492	+0.612%
2024-09-09	0.1070470300000000	0.1073593800000000	0.106190310000000	0.1065427200000000	-0.446%	1,479	-0.006%
2024-09-08	0.1068471600000000	0.1070240000000000	0.106643900000000	0.1070199300000000	+0.734%	134	-0.452%
2024-09-06	0.1074594200000000	0.1078218500000000	0.106225370000000	0.1062403600000000	-1.194%	1,306	+0.278%
2024-09-05	0.1073241800000000	0.1078849700000000	0.107076330000000	0.1075247000000000	-0.137%	1,484	-0.920%
2024-09-04	0.1083109600000000	0.1085105800000000	0.107320500000000	0.1076726400000000	-0.583%	1,485	-1.056%
2024-09-03	0.1096213000000000	0.1098359800000000	0.108117220000000	0.1083035400000000	-1.208%	1,488	-1.632%
2024-09-02	0.1093835800000000	0.1098543000000000	0.108941160000000	0.1096273100000000	+0.231%	1,472	-2.820%
2024-09-01	0.1092530200000000	0.1095188800000000	0.109185370000000	0.1093747900000000	+0.124%	126	-2.596%
2024-08-30	0.1085072400000000	0.1093469200000000	0.108365670000000	0.1092391300000000	+0.518%	1,311	-2.475%
2024-08-29	0.1078858100000000	0.1090575800000000	0.107844140000000	0.1086757900000000	+0.633%	1,498	-1.969%
2024-08-28	0.1082971000000000	0.1085326200000000	0.107568650000000	0.1079927100000000	-0.219%	1,475	-1.349%
2024-08-27	0.1087234300000000	0.1089421400000000	0.108014820000000	0.1082294500000000	-1.067%	1,483	-1.565%
2024-08-26	0.1081625900000000	0.1094247100000000	0.107849090000000	0.1093963600000000	+1.170%	1,480	-2.615%
2024-08-25	0.1083512400000000	0.1083908400000000	0.107900780000000	0.1081317100000000	-0.750%	129	-1.476%
2024-08-23	0.1088981400000000	0.1094363100000000	0.108530300000000	0.1089488100000000	-0.420%	1,315	-2.215%
2024-08-22	0.1086979900000000	0.1094086600000000	0.108529330000000	0.1094086600000000	+0.712%	1,478	-2.626%
2024-08-21	0.1093809200000000	0.1095612900000000	0.108389450000000	0.1086351300000000	-0.598%	1,474	-1.932%
2024-08-20	0.1099817000000000	0.1103879600000000	0.108801960000000	0.1092885100000000	-0.919%	1,422	-2.519%
2024-08-19	0.1093443100000000	0.1103194300000000	0.107927590000000	0.1103024700000000	+0.933%	1,468	-3.415%
2024-08-18	0.1090353700000000	0.1093630800000000	0.109035370000000	0.1092826600000000	+0.007%	136	-2.513%
2024-08-16	0.1091573900000000	0.1099072300000000	0.108871630000000	0.1092749500000000	+0.128%	1,316	-2.507%
2024-08-15	0.1082868200000000	0.1093620500000000	0.108097730000000	0.1091347300000000	+0.817%	1,485	-2.381%
2024-08-14	0.1078438600000000	0.1087831000000000	0.107526620000000	0.1082505500000000	+0.391%	1,479	-1.584%
2024-08-13	0.1070656100000000	0.1080035800000000	0.107065610000000	0.1078288800000000	+0.772%	1,452	-1.199%
2024-08-12	0.1075460700000000	0.1080878700000000	0.107003010000000	0.1070030100000000	-0.499%	1,456	-0.437%
2024-08-11	0.1072840600000000	0.1075876200000000	0.107217050000000	0.1075400400000000	+0.152%	130	-0.934%
2024-08-09	0.1074485900000000	0.1080913400000000	0.106569240000000	0.1073767900000000	-0.045%	1,312	-0.783%
2024-08-08	0.1057041700000000	0.1076891200000000	0.105704170000000	0.1074251300000000	+1.176%	1,431	-0.828%
2024-08-07	0.1052015200000000	0.1074840700000000	0.105071930000000	0.1061762700000000	+0.346%	1,442	+0.339%
2024-08-06	0.1064531400000000	0.1066663100000000	0.104559920000000	0.1058105400000000	-0.883%	1,475	+0.686%
2024-08-05	0.1073627600000000	0.1075641400000000	0.103583970000000	0.1067533000000000	-0.512%	1,424	-0.204%
2024-08-04	0.1081898900000000	0.1081898900000000	0.107191110000000	0.1073026200000000	-0.536%	133	-0.715%
2024-08-02	0.1087883900000000	0.1092273000000000	0.107800010000000	0.1078812400000000	-0.979%	1,319	-1.247%
2024-08-01	0.1093261200000000	0.1104888600000000	0.108724330000000	0.1089476200000000	-0.333%	1,471	-2.214%
2024-07-31	0.1102253800000000	0.1111460300000000	0.109127710000000	0.1093119600000000	-0.899%	1,484	-2.540%
2024-07-30	0.1112081100000000	0.1119961800000000	0.110082430000000	0.1103035300000000	-0.916%	1,446	-3.416%
2024-07-29	0.1113599900000000	0.1115011100000000	0.110756910000000	0.1113229900000000	-0.030%	1,498	-4.300%
2024-07-28	0.1110970600000000	0.1114119100000000	0.111030490000000	0.1113566600000000	+0.234%	131	-4.329%
2024-07-26	0.1111613300000000	0.1116342600000000	0.110747980000000	0.1110970600000000	-0.072%	1,321	-4.106%
2024-07-25	0.1112420800000000	0.1116130800000000	0.109741680000000	0.1111773300000000	-0.047%	1,504	-4.175%
2024-07-24	0.1123873200000000	0.1125307600000000	0.110930900000000	0.1112294200000000	-1.002%	1,499	-4.220%
2024-07-23	0.1130861200000000	0.1132440200000000	0.112203830000000	0.1123547400000000	-0.515%	1,492	-5.179%
2024-07-22	0.1137064500000000	0.1137528400000000	0.112671090000000	0.1129361100000000	-0.654%	1,488	-5.667%
2024-07-21	0.1135235400000000	0.1136872300000000	0.113457260000000	0.1136792700000000	+0.328%	135	-6.284%
2024-07-19	0.1133429900000000	0.1138071000000000	0.113089070000000	0.1133073300000000	-0.104%	1,305	-5.976%
2024-07-18	0.1129102600000000	0.1136569400000000	0.112821750000000	0.1134247900000000	+0.452%	1,488	-6.074%
2024-07-17	0.1146812700000000	0.1147065500000000	0.112337280000000	0.1129147300000000	-1.440%	1,245	-5.649%
2024-07-16	0.1141938000000000	0.1146147400000000	0.114060100000000	0.1145649800000000	+0.322%	1,450	-7.008%
2024-07-15	0.1149101300000000	0.1149868300000000	0.113837620000000	0.1141971100000000	-0.632%	1,480	-6.709%
2024-07-14	0.1147894000000000	0.1150041800000000	0.114789400000000	0.1149234700000000	+0.263%	130	-7.298%
2024-07-12	0.1154420800000000	0.1158114800000000	0.114578230000000	0.1146214800000000	-0.740%	1,319	-7.054%
2024-07-11	0.1167686200000000	0.1173470400000000	0.114936370000000	0.1154763200000000	-1.181%	1,458	-7.742%
2024-07-10	0.1165525500000000	0.1169609600000000	0.116406380000000	0.1168558100000000	+0.395%	1,480	-8.831%
2024-07-09	0.1163592600000000	0.1171459100000000	0.116147210000000	0.1163963600000000	+0.009%	1,447	-8.471%
2024-07-08	0.1162959100000000	0.1164855100000000	0.116073200000000	0.1163853200000000	+0.058%	1,482	-8.463%
2024-07-07	0.1161079800000000	0.1164464000000000	0.116107980000000	0.1163179900000000	-0.293%	137	-8.410%
2024-07-05	0.1166839500000000	0.1170585900000000	0.116263480000000	0.1166598600000000	-0.013%	1,308	-8.678%
2024-07-04	0.1166192900000000	0.1169305200000000	0.116544280000000	0.1166752500000000	+0.193%	1,460	-8.690%
2024-07-03	0.1164803100000000	0.1166284400000000	0.116194030000000	0.1164504200000000	-0.037%	1,295	-8.514%
2024-07-02	0.1165152700000000	0.1167827900000000	0.116245040000000	0.1164930600000000	-0.202%	1,471	-8.547%
2024-07-01	0.1170971100000000	0.1174794100000000	0.116438310000000	0.1167293900000000	-0.307%	1,477	-8.733%
2024-06-30	0.1170645700000000	0.1171511400000000	0.116986620000000	0.1170883000000000	+0.553%	143	-9.012%
2024-06-28	0.1158787900000000	0.1169215600000000	0.115878670000000	0.1164448300000000	+0.539%	1,317	-8.510%
2024-06-27	0.1151095600000000	0.1160000500000000	0.115109560000000	0.1158204700000000	+0.583%	1,483	-8.016%
2024-06-26	0.1147538900000000	0.1154580400000000	0.114702630000000	0.1151492800000000	+0.269%	1,480	-7.480%
2024-06-25	0.1152201100000000	0.1153018100000000	0.114511240000000	0.1148408800000000	-0.327%	1,479	-7.232%
2024-06-24	0.1152170800000000	0.1152427000000000	0.114547690000000	0.1152174200000000	+0.028%	1,483	-7.535%
2024-06-23	0.1150802200000000	0.1152319100000000	0.115012800000000	0.1151853900000000	+0.219%	139	-7.509%
2024-06-21	0.1137619300000000	0.1150828700000000	0.113761930000000	0.1149332500000000	+0.847%	1,315	-7.306%
2024-06-20	0.1143800500000000	0.1143935300000000	0.113773540000000	0.1139679600000000	-0.370%	1,498	-6.521%
2024-06-19	0.1142283500000000	0.1145151700000000	0.114028270000000	0.1143915000000000	+0.121%	1,445	-6.867%
2024-06-18	0.1143392500000000	0.1144413900000000	0.113993130000000	0.1142530700000000	+0.034%	1,493	-6.754%
2024-06-17	0.1139267500000000	0.1143547100000000	0.113750380000000	0.1142140400000000	+0.249%	1,506	-6.723%
2024-06-16	0.1138632300000000	0.1140132500000000	0.113728080000000	0.1139308000000000	+0.053%	135	-6.491%
2024-06-14	0.1141157400000000	0.1147654300000000	0.113258650000000	0.1138706600000000	-0.231%	1,338	-6.441%
2024-06-13	0.1144043900000000	0.1147100200000000	0.113703160000000	0.1141346800000000	-0.304%	1,514	-6.658%
2024-06-12	0.1140081100000000	0.1145352400000000	0.113808830000000	0.1144828000000000	+0.434%	1,512	-6.942%
2024-06-11	0.1142299100000000	0.1142961400000000	0.113770050000000	0.1139878400000000	-0.214%	1,505	-6.537%
2024-06-10	0.1137527900000000	0.1143140200000000	0.113624920000000	0.1142319400000000	+0.413%	1,505	-6.737%
2024-06-09	0.1137326000000000	0.1137992200000000	0.113530710000000	0.1137615400000000	+0.174%	143	-6.352%
2024-06-07	0.1139403100000000	0.1142021500000000	0.113506010000000	0.1135641300000000	-0.334%	1,331	-6.189%
2024-06-06	0.1137473400000000	0.1145248600000000	0.113456940000000	0.1139450200000000	+0.170%	1,518	-6.502%
2024-06-05	0.1130829500000000	0.1140425700000000	0.112857350000000	0.1137520400000000	+0.585%	1,672	-6.344%
2024-06-04	0.1137847100000000	0.1140480600000000	0.112260010000000	0.1130903200000000	-0.638%	1,809	-5.796%
2024-06-03	0.1137832400000000	0.1144717700000000	0.113512380000000	0.1138161600000000	+0.022%	1,790	-6.396%
2024-06-02	0.1137985800000000	0.1138986400000000	0.113731870000000	0.1137912400000000	+0.063%	166	-6.376%
2024-05-31	0.1140677500000000	0.1141013000000000	0.113095400000000	0.1137196900000000	-0.307%	1,591	-6.317%
2024-05-30	0.1150471100000000	0.1150471100000000	0.113498210000000	0.1140697700000000	-0.845%	1,806	-6.605%
2024-05-29	0.1152398500000000	0.1153349600000000	0.114786550000000	0.1150417000000000	-0.221%	1,789	-7.394%
2024-05-28	0.1152392000000000	0.1155780400000000	0.115060590000000	0.1152969900000000	+0.038%	1,788	-7.599%
2024-05-27	0.1147898800000000	0.1153177100000000	0.114694060000000	0.1152527400000000	+0.375%	1,741	-7.563%
2024-05-26	0.1148492600000000	0.1149072900000000	0.114777730000000	0.1148215900000000	+0.079%	155	-7.216%
2024-05-24	0.1147220100000000	0.1150312700000000	0.114415610000000	0.1147311300000000	-0.125%	1,571	-7.143%
2024-05-23	0.1145921000000000	0.1152032400000000	0.114452300000000	0.1148746500000000	+0.177%	1,789	-7.259%
2024-05-22	0.1145336400000000	0.1148718200000000	0.114397010000000	0.1146717700000000	-0.078%	1,791	-7.095%
2024-05-21	0.1149234000000000	0.1149234000000000	0.114352620000000	0.1147611900000000	-0.138%	1,786	-7.167%
2024-05-20	0.1150980200000000	0.1152495900000000	0.114447140000000	0.1149200200000000	-0.158%	1,797	-7.296%
2024-05-19	0.1148676100000000	0.1151496800000000	0.114867610000000	0.1151014200000000	+0.114%	159	-7.442%
2024-05-17	0.1150993300000000	0.1151381900000000	0.114649340000000	0.1149705700000000	-0.128%	1,575	-7.336%
2024-05-16	0.1139724700000000	0.1153461900000000	0.113713900000000	0.1151184200000000	+1.066%	1,791	-7.455%
2024-05-15	0.1146125600000000	0.1150557800000000	0.113892620000000	0.1139044600000000	-0.603%	1,793	-6.469%
2024-05-14	0.1143774800000000	0.1146979100000000	0.114156400000000	0.1145956300000000	+0.185%	1,793	-7.033%
2024-05-13	0.1139137800000000	0.1149591000000000	0.113748850000000	0.1143835900000000	+0.423%	1,795	-6.861%
2024-05-12	0.1138893400000000	0.1139266700000000	0.113753600000000	0.1139015600000000	+0.251%	171	-6.467%
2024-05-10	0.1137547000000000	0.1140618400000000	0.113548820000000	0.1136158900000000	-0.214%	1,570	-6.231%
2024-05-09	0.1138708700000000	0.1139631400000000	0.113553290000000	0.1138598700000000	+0.028%	1,789	-6.432%
2024-05-08	0.1135585900000000	0.1142525200000000	0.113448120000000	0.1138280800000000	+0.129%	1,783	-6.406%
2024-05-07	0.1135805900000000	0.1139797000000000	0.113282590000000	0.1136809400000000	+0.316%	1,744	-6.285%
2024-05-06	0.1129656700000000	0.1136492300000000	0.112854940000000	0.1133228500000000	+0.298%	1,639	-5.989%
2024-05-05	0.1133910000000000	0.1133910000000000	0.112423610000000	0.1129861800000000	+0.121%	79	-5.709%
2024-05-03	0.1119900200000000	0.1130642000000000	0.111760020000000	0.1128494000000000	+0.783%	1,566	-5.595%

.dark-mode .YfsSKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfsSKj{ color: #333333; background-color: white; border: 2px solid #333333; }KRWJPYSouth Korean won / Japanese yenforex

KRWJPY
South Korean won / Japanese yen
forex