Dark

KRWJPY
South Korean won / Japanese yen
forex

Market Open

May 13, 2025 6:55:00 PM EDT

0.1040JPY-0.685%(-0.0007)2,193

0.1040Bid 0.1040Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.10458026	0.1050720420549093	0.1035445750480572	0.1039881747812713	-0.634%	1,507	0.000%
2025-05-12	0.10426759	0.1051291400000000	0.1038178000000000	0.1046515000000000	+0.365%	1,568	-0.634%
2025-05-11	0.10417463	0.1044443800000000	0.1041746300000000	0.1042707800000000	+0.144%	167	-0.271%
2025-05-09	0.10391625	0.1041749500000000	0.1030964900000000	0.1041206300000000	+0.193%	1,386	-0.127%
2025-05-08	0.10287504	0.1040096000000000	0.1026449700000000	0.1039200500000000	+1.047%	1,567	+0.066%
2025-05-07	0.10396075	0.1039697200000000	0.1021332100000000	0.1028434100000000	-1.096%	1,570	+1.113%
2025-05-06	0.10449648	0.1047525100000000	0.1031171100000000	0.1039831800000000	-0.430%	1,573	+0.005%
2025-05-05	0.10330140	0.1053921700000000	0.1030472000000000	0.1044324200000000	+1.109%	1,562	-0.425%
2025-05-04	0.10317586	0.1033524900000000	0.1031292000000000	0.1032868900000000	-0.237%	143	+0.679%
2025-05-02	0.10177281	0.1038252800000000	0.1017579400000000	0.1035317600000000	+1.713%	1,387	+0.441%
2025-05-01	0.10034762	0.1018979800000000	0.1002497200000000	0.1017876800000000	+1.430%	1,566	+2.162%
2025-04-30	0.09929881	0.1006811900000000	0.0992140600000000	0.1003525800000000	+1.010%	1,580	+3.623%
2025-04-29	0.09892629	0.0995258500000000	0.0987205000000000	0.0993494000000000	+0.414%	1,577	+4.669%
2025-04-28	0.09986781	0.0999075900000000	0.0987975100000000	0.0989397100000000	-0.918%	1,565	+5.103%
2025-04-27	0.09987882	0.0999485900000000	0.0997870200000000	0.0998567900000000	-0.021%	186	+4.137%
2025-04-25	0.09982117	0.1002732100000000	0.0994254600000000	0.0998782200000000	+0.052%	1,393	+4.115%
2025-04-24	0.10030364	0.1004307500000000	0.0990929100000000	0.0998260800000000	-0.495%	1,580	+4.169%
2025-04-23	0.09976962	0.1006095000000000	0.0991609300000000	0.1003228200000000	+0.540%	1,583	+3.654%
2025-04-22	0.10055681	0.1006244000000000	0.0983341300000000	0.0997837900000000	-0.771%	1,578	+4.213%
2025-04-21	0.10049357	0.1008445200000000	0.1002436800000000	0.1005592900000000	+0.052%	1,564	+3.410%
2025-04-20	0.10044954	0.1005382100000000	0.1001395100000000	0.1005072100000000	+0.142%	140	+3.463%
2025-04-17	0.10025610	0.1008891100000000	0.1001101200000000	0.1003645200000000	+0.096%	1,281	+3.610%
2025-04-16	0.10018596	0.1008611600000000	0.0996864400000000	0.1002685000000000	-0.004%	1,574	+3.710%
2025-04-15	0.10082223	0.1008222300000000	0.0997798900000000	0.1002728600000000	-0.542%	1,577	+3.705%
2025-04-14	0.10101673	0.1015427900000000	0.1000057200000000	0.1008196900000000	-0.240%	1,580	+3.143%
2025-04-13	0.10099131	0.1011983800000000	0.1008642200000000	0.1010619900000000	+0.067%	140	+2.895%
2025-04-11	0.09891170	0.1014344600000000	0.0982170900000000	0.1009938300000000	+2.044%	1,392	+2.965%
2025-04-10	0.10188072	0.1019141700000000	0.0988865100000000	0.0989706300000000	-2.817%	1,580	+5.070%
2025-04-09	0.09826358	0.1023221200000000	0.0974923800000000	0.1018390700000000	+3.856%	1,573	+2.110%
2025-04-08	0.10042227	0.1007391200000000	0.0979106900000000	0.0980579700000000	-2.437%	1,583	+6.048%
2025-04-07	0.09990306	0.1015647000000000	0.0990390300000000	0.1005076000000000	+0.682%	1,577	+3.463%
2025-04-06	0.09912941	0.0999011800000000	0.0990043300000000	0.0998267600000000	-0.842%	158	+4.169%
2025-04-04	0.10076279	0.1021733900000000	0.0992243300000000	0.1006745800000000	-0.067%	1,393	+3.291%
2025-04-03	0.10047910	0.1010638400000000	0.0997323300000000	0.1007417100000000	-0.090%	1,575	+3.223%
2025-04-02	0.10179051	0.1027581000000000	0.1006830100000000	0.1008327000000000	-0.944%	1,577	+3.129%
2025-04-01	0.10174076	0.1021109000000000	0.1011880000000000	0.1017932600000000	+0.016%	1,565	+2.156%
2025-03-31	0.10163819	0.1025360300000000	0.1009849300000000	0.1017771500000000	+0.118%	1,572	+2.172%
2025-03-30	0.10178261	0.1018454000000000	0.1014096400000000	0.1016570300000000	-0.233%	152	+2.293%
2025-03-28	0.10314649	0.1031464900000000	0.1017888100000000	0.1018949500000000	-1.179%	1,389	+2.054%
2025-03-27	0.10259808	0.1032840300000000	0.1023069200000000	0.1031106000000000	+0.538%	1,574	+0.851%
2025-03-26	0.10237021	0.1027894200000000	0.1022299000000000	0.1025587300000000	+0.077%	1,572	+1.394%
2025-03-25	0.10272715	0.1027663100000000	0.1019820800000000	0.1024799300000000	-0.274%	1,563	+1.472%
2025-03-24	0.10240201	0.1027914000000000	0.1018889200000000	0.1027612900000000	+0.290%	1,283	+1.194%
2025-03-23	0.10260688	0.1026068800000000	0.1020317900000000	0.1024639300000000	+0.449%	159	+1.488%
2025-03-21	0.10132403	0.1023167300000000	0.1013240300000000	0.1020063900000000	+0.692%	1,388	+1.943%
2025-03-20	0.10157615	0.1019272400000000	0.1009906500000000	0.1013055600000000	-0.309%	1,566	+2.648%
2025-03-19	0.10307328	0.1032622100000000	0.1016099200000000	0.1016200600000000	-1.408%	1,551	+2.330%
2025-03-18	0.10358120	0.1036528900000000	0.1026813200000000	0.1030713800000000	-0.391%	1,570	+0.889%
2025-03-17	0.10334648	0.1034856600000000	0.1033173100000000	0.1034755100000000	+1.086%	110	+0.495%
2025-03-16	0.10283623	0.1028362300000000	0.1023074800000000	0.1023638400000000	-0.046%	158	+1.587%
2025-03-14	0.10172714	0.1024402800000000	0.1016203900000000	0.1024111300000000	+0.637%	1,362	+1.540%
2025-03-13	0.10222803	0.1023154400000000	0.1012715900000000	0.1017626700000000	-0.362%	1,539	+2.187%
2025-03-12	0.10195351	0.1026844400000000	0.1016358500000000	0.1021322200000000	+0.190%	1,540	+1.817%
2025-03-11	0.10084203	0.1019445400000000	0.1005251600000000	0.1019388600000000	+1.076%	1,554	+2.010%
2025-03-10	0.10200094	0.1020009400000000	0.1006699500000000	0.1008540500000000	-1.123%	1,546	+3.108%
2025-03-09	0.10208839	0.1020883900000000	0.1018291100000000	0.1019990300000000	-0.075%	141	+1.950%
2025-03-07	0.10233701	0.1023877800000000	0.1013965300000000	0.1020755000000000	-0.234%	1,438	+1.874%
2025-03-06	0.10298342	0.1036131100000000	0.1017786000000000	0.1023149900000000	-0.668%	1,557	+1.635%
2025-03-05	0.10301865	0.1032603400000000	0.1026333000000000	0.1030026500000000	-0.012%	1,545	+0.957%
2025-03-04	0.10237806	0.1031418200000000	0.1015435200000000	0.1030154100000000	+0.649%	1,548	+0.944%
2025-03-03	0.10353206	0.1037279000000000	0.1020510900000000	0.1023513700000000	-1.117%	1,539	+1.599%
2025-03-02	0.10338371	0.1036942500000000	0.1033177700000000	0.1035076600000000	+0.487%	93	+0.464%
2025-02-28	0.10344075	0.1034407500000000	0.1020926300000000	0.1030057600000000	-0.376%	1,414	+0.954%
2025-02-27	0.10373589	0.1039187900000000	0.1030634000000000	0.1033950100000000	-0.390%	1,506	+0.574%
2025-02-26	0.10408735	0.1044164900000000	0.1037724900000000	0.1037997600000000	-0.132%	1,513	+0.182%
2025-02-25	0.10476121	0.1050882000000000	0.1037125000000000	0.1039366800000000	-0.822%	1,503	+0.050%
2025-02-24	0.10425284	0.1049550700000000	0.1041921900000000	0.1047981000000000	+0.492%	1,517	-0.773%
2025-02-23	0.10413421	0.1043121500000000	0.1040382300000000	0.1042855000000000	+0.188%	92	-0.285%
2025-02-21	0.10434283	0.1050633300000000	0.1038667900000000	0.1040898600000000	-0.171%	1,403	-0.098%
2025-02-20	0.10485714	0.1049217200000000	0.1041346300000000	0.1042684000000000	-0.632%	1,512	-0.269%
2025-02-19	0.10538550	0.1056806300000000	0.1048665500000000	0.1049311400000000	-0.442%	1,511	-0.899%
2025-02-18	0.10499564	0.1055225800000000	0.1048032600000000	0.1053967900000000	+0.386%	1,504	-1.336%
2025-02-17	0.10539443	0.1055147800000000	0.1048534300000000	0.1049910100000000	-0.429%	1,503	-0.955%
2025-02-16	0.10553462	0.1056668700000000	0.1054433600000000	0.1054433600000000	-0.222%	69	-1.380%
2025-02-14	0.10624162	0.1062711200000000	0.1055103500000000	0.1056777200000000	-0.506%	1,404	-1.599%
2025-02-13	0.10611630	0.1067283800000000	0.1055456600000000	0.1062150700000000	+0.149%	1,510	-2.097%
2025-02-12	0.10515673	0.1065063700000000	0.1051567300000000	0.1060568000000000	+0.878%	1,506	-1.950%
2025-02-11	0.10448734	0.1051853300000000	0.1043683300000000	0.1051341500000000	+0.728%	1,504	-1.090%
2025-02-10	0.10424195	0.1050343700000000	0.1041250800000000	0.1043746700000000	+0.134%	1,501	-0.370%
2025-02-09	0.10358555	0.1042372900000000	0.1035855500000000	0.1042346300000000	+0.347%	90	-0.236%
2025-02-07	0.10466732	0.1053386500000000	0.1037952500000000	0.1038746200000000	-0.785%	1,406	+0.109%
2025-02-06	0.10563136	0.1056313600000000	0.1043963900000000	0.1046959900000000	-1.015%	1,501	-0.676%
2025-02-05	0.10611369	0.1064349400000000	0.1054237500000000	0.1057700800000000	-0.410%	1,516	-1.685%
2025-02-04	0.10678375	0.1068497000000000	0.1056311000000000	0.1062059100000000	-0.103%	1,508	-2.088%
2025-02-03	0.10565425	0.1066817400000000	0.1049737200000000	0.1063153100000000	+0.588%	1,510	-2.189%
2025-02-02	0.10514512	0.1057763900000000	0.1051451200000000	0.1056934200000000	-0.682%	82	-1.613%
2025-01-31	0.10660067	0.1068619900000000	0.1058409600000000	0.1064188900000000	-0.381%	1,402	-2.284%
2025-01-30	0.10743398	0.1074372500000000	0.1065230400000000	0.1068254100000000	-0.578%	1,503	-2.656%
2025-01-29	0.10746112	0.1077626100000000	0.1072693400000000	0.1074459300000000	-0.224%	1,427	-3.218%
2025-01-28	0.10788421	0.1081258500000000	0.1071593700000000	0.1076875600000000	-1.178%	1,452	-3.435%
2025-01-27	0.10845768	0.1089786200000000	0.1072353200000000	0.1089712200000000	+0.308%	1,435	-4.573%
2025-01-26	0.10876157	0.1088467300000000	0.1085783000000000	0.1086369500000000	-0.410%	73	-4.279%
2025-01-24	0.10877561	0.1092281700000000	0.1082772200000000	0.1090842400000000	+0.285%	1,283	-4.672%
2025-01-23	0.10887064	0.1095210200000000	0.1081278900000000	0.1087742200000000	-0.224%	1,424	-4.400%
2025-01-22	0.10858376	0.1092136800000000	0.1082992600000000	0.1090189000000000	+0.407%	1,441	-4.615%
2025-01-21	0.10810738	0.1086832900000000	0.1077728000000000	0.1085764600000000	+0.989%	1,432	-4.226%
2025-01-20	0.10690452	0.1083400700000000	0.1068185700000000	0.1075132800000000	+0.435%	1,453	-3.279%
2025-01-19	0.10701046	0.1071304000000000	0.1069438300000000	0.1070471100000000	-0.170%	71	-2.858%
2025-01-17	0.10681944	0.1073578300000000	0.1065983100000000	0.1072294700000000	+0.580%	1,330	-3.023%
2025-01-16	0.10764982	0.1076498200000000	0.1063035200000000	0.1066111100000000	-0.589%	1,435	-2.460%
2025-01-15	0.10814352	0.1082543200000000	0.1071821800000000	0.1072424000000000	-0.798%	1,430	-3.034%
2025-01-14	0.10742943	0.1084323700000000	0.1073192000000000	0.1081051100000000	+0.831%	1,448	-3.808%
2025-01-13	0.10701914	0.1094647700000000	0.1062161200000000	0.1072142600000000	+0.097%	1,446	-3.009%
2025-01-12	0.10686619	0.1071098500000000	0.1068661900000000	0.1071098500000000	+0.186%	77	-2.914%
2025-01-10	0.10836053	0.1084583800000000	0.1069005800000000	0.1069107900000000	-1.341%	1,337	-2.734%
2025-01-09	0.10852046	0.1087155100000000	0.1079153500000000	0.1083644100000000	-0.075%	1,442	-4.038%
2025-01-08	0.10869167	0.1090234700000000	0.1081913500000000	0.1084452200000000	-0.415%	1,438	-4.110%
2025-01-07	0.10840908	0.1091266800000000	0.1083753300000000	0.1088975700000000	+1.024%	1,441	-4.508%
2025-01-06	0.10738798	0.1084755800000000	0.1072698300000000	0.1077937100000000	+0.440%	1,475	-3.530%
2025-01-05	0.10713931	0.1073516100000000	0.1070731800000000	0.1073218500000000	+0.097%	71	-3.106%
2025-01-03	0.10724941	0.1074091800000000	0.1067299900000000	0.1072174700000000	+0.343%	1,352	-3.012%
2025-01-02	0.10653377	0.1073580300000000	0.1064815000000000	0.1068505700000000	+0.154%	1,459	-2.679%
2025-01-01	0.10641878	0.1066860100000000	0.1063305700000000	0.1066860100000000	+0.240%	177	-2.529%
2024-12-31	0.10637847	0.1065483700000000	0.1057423100000000	0.1064310600000000	-0.374%	1,109	-2.295%
2024-12-30	0.10719919	0.1074905200000000	0.1048166800000000	0.1068303100000000	-0.307%	1,465	-2.660%
2024-12-29	0.10698249	0.1071861800000000	0.1069824900000000	0.1071588500000000	+0.116%	78	-2.959%
2024-12-27	0.10906650	0.1090665000000000	0.1067032200000000	0.1070343400000000	-1.843%	1,343	-2.846%
2024-12-26	0.10842798	0.1092243000000000	0.1083981500000000	0.1090439500000000	+0.648%	1,465	-4.636%
2024-12-25	0.10856070	0.1088512500000000	0.1071483000000000	0.1083417900000000	+0.018%	742	-4.018%
2024-12-24	0.10818243	0.1087403100000000	0.1074698600000000	0.1083219000000000	+0.226%	1,400	-4.001%
2024-12-23	0.10835939	0.1084907200000000	0.1076644500000000	0.1080775800000000	-0.222%	1,461	-3.784%
2024-12-22	0.10818163	0.1083806100000000	0.1081816300000000	0.1083176000000000	+0.194%	78	-3.997%
2024-12-20	0.10875382	0.1088149300000000	0.1078720300000000	0.1081077500000000	-0.940%	1,338	-3.811%
2024-12-19	0.10680795	0.1091727200000000	0.1065752400000000	0.1091336600000000	+2.582%	1,445	-4.715%
2024-12-18	0.10693490	0.1071274900000000	0.1054349900000000	0.1063864000000000	-0.424%	1,440	-2.254%
2024-12-17	0.10729439	0.1074216100000000	0.1065518900000000	0.1068399100000000	-0.435%	1,426	-2.669%
2024-12-16	0.10776550	0.1078960700000000	0.1067346400000000	0.1073064600000000	-0.131%	1,447	-3.092%
2024-12-15	0.10732050	0.1074857100000000	0.1073205000000000	0.1074470700000000	+0.421%	86	-3.219%
2024-12-13	0.10675450	0.1071525000000000	0.1064505000000000	0.1069962100000000	+0.177%	1,229	-2.811%
2024-12-12	0.10632061	0.1068074700000000	0.1061264500000000	0.1068074700000000	+0.321%	1,439	-2.640%
2024-12-11	0.10613061	0.1068507100000000	0.1054239000000000	0.1064661900000000	+0.637%	1,432	-2.328%
2024-12-10	0.10611302	0.1062806200000000	0.1056953400000000	0.1057921600000000	-0.155%	1,443	-1.705%
2024-12-09	0.10538493	0.1062604100000000	0.1044413000000000	0.1059559100000000	+0.471%	1,429	-1.857%
2024-12-08	0.10539491	0.1055400600000000	0.1053949100000000	0.1054595000000000	+0.202%	69	-1.395%
2024-12-06	0.10600816	0.1061034200000000	0.1051567800000000	0.1052470900000000	-0.758%	1,338	-1.196%
2024-12-05	0.10622872	0.1066655500000000	0.1051718300000000	0.1060505800000000	-0.435%	1,198	-1.945%
2024-12-04	0.10574481	0.1067910400000000	0.1055435400000000	0.1065134200000000	+0.615%	1,271	-2.371%
2024-12-03	0.10682243	0.1071190900000000	0.1031333400000000	0.1058622800000000	-0.447%	1,450	-1.770%
2024-12-02	0.10739127	0.1075573900000000	0.1060706900000000	0.1063380100000000	-0.762%	1,436	-2.210%
2024-12-01	0.10720141	0.1072930900000000	0.1071214000000000	0.1071546300000000	-0.186%	70	-2.955%
2024-11-29	0.10781906	0.1078190600000000	0.1070901500000000	0.1073544800000000	-1.033%	1,325	-3.136%
2024-11-28	0.10866386	0.1094300600000000	0.1083310700000000	0.1084751200000000	-0.245%	1,422	-4.136%
2024-11-27	0.10943474	0.1095734800000000	0.1082224600000000	0.1087420500000000	-0.781%	1,450	-4.372%
2024-11-26	0.10944003	0.1102494100000000	0.1094400300000000	0.1095985100000000	-0.236%	1,439	-5.119%
2024-11-25	0.11013052	0.1101963300000000	0.1097633800000000	0.1098579800000000	-0.379%	612	-5.343%
2024-11-22	0.11014349	0.1105508900000000	0.1096358500000000	0.1102757600000000	+0.149%	1,339	-5.702%
2024-11-21	0.11098278	0.1110283900000000	0.1096680100000000	0.1101119000000000	-0.782%	1,504	-5.561%
2024-11-20	0.11097283	0.1110998100000000	0.1097788300000000	0.1109802400000000	-0.145%	215	-6.300%
2024-11-19	0.11098820	0.1111416600000000	0.1092150700000000	0.1111416600000000	+0.096%	223	-6.436%
2024-11-18	0.11106140	0.1111231700000000	0.1104860400000000	0.1110352700000000	+0.210%	225	-6.347%
2024-11-17	0.11051790	0.1108674800000000	0.1105179000000000	0.1108028700000000	+0.159%	83	-6.150%
2024-11-15	0.11043719	0.1107053600000000	0.1104259200000000	0.1106267200000000	-0.499%	120	-6.001%
2024-11-14	0.11102973	0.1112275200000000	0.1109446700000000	0.1111816200000000	+0.525%	227	-6.470%
2024-11-13	0.11051963	0.1108095500000000	0.1104697300000000	0.1106011200000000	+0.775%	229	-5.979%
2024-11-12	0.10992932	0.1099360100000000	0.1096212700000000	0.1097502800000000	+0.092%	225	-5.250%
2024-11-11	0.10967746	0.1107998600000000	0.1096287200000000	0.1096492100000000	-0.006%	225	-5.163%
2024-11-10	0.10950693	0.1096796200000000	0.1094399900000000	0.1096555300000000	+0.282%	86	-5.168%
2024-11-08	0.11041121	0.1107269700000000	0.1089520400000000	0.1093472200000000	-1.189%	1,331	-4.901%
2024-11-07	0.11018442	0.1109019200000000	0.1101309900000000	0.1106633000000000	+0.506%	1,440	-6.032%
2024-11-06	0.11031125	0.1106490600000000	0.1097748600000000	0.1101057300000000	+0.440%	1,434	-5.556%
2024-11-05	0.11059326	0.1106489100000000	0.1096032800000000	0.1096231400000000	-0.927%	1,421	-5.140%
2024-11-04	0.11030395	0.1108851100000000	0.1102325600000000	0.1106490900000000	+0.165%	1,435	-6.020%
2024-11-03	0.11047807	0.1106782100000000	0.1104387100000000	0.1104667300000000	-0.299%	78	-5.865%
2024-11-01	0.11052298	0.1110845500000000	0.1103836600000000	0.1107976200000000	+0.337%	1,325	-6.146%
2024-10-31	0.11096952	0.1114155000000000	0.1101197100000000	0.1104250000000000	-0.717%	1,480	-5.829%
2024-10-30	0.11068077	0.1114806600000000	0.1106155100000000	0.1112220800000000	+0.391%	1,483	-6.504%
2024-10-29	0.11065570	0.1116945100000000	0.1102681600000000	0.1107889100000000	+0.023%	1,482	-6.138%
2024-10-28	0.10982735	0.1110701700000000	0.1098000700000000	0.1107638500000000	+0.817%	1,478	-6.117%
2024-10-27	0.11010944	0.1101094400000000	0.1095771900000000	0.1098666000000000	+0.182%	108	-5.351%
2024-10-25	0.11010479	0.1101604300000000	0.1091579000000000	0.1096672600000000	-0.333%	1,319	-5.178%
2024-10-24	0.11053540	0.1106455600000000	0.1097362600000000	0.1100336200000000	-0.525%	1,378	-5.494%
2024-10-23	0.10948356	0.1107224600000000	0.1094213900000000	0.1106146600000000	+1.040%	1,451	-5.991%
2024-10-22	0.10927532	0.1096384700000000	0.1089206900000000	0.1094761800000000	+0.186%	1,454	-5.013%
2024-10-21	0.10936182	0.1094564400000000	0.1085845900000000	0.1092733100000000	-0.104%	1,451	-4.837%
2024-10-20	0.10940693	0.1094116100000000	0.1093234700000000	0.1093873800000000	+0.211%	103	-4.936%
2024-10-18	0.10941909	0.1095350200000000	0.1090477000000000	0.1091566900000000	-0.161%	1,306	-4.735%
2024-10-17	0.10947576	0.1097164200000000	0.1090615700000000	0.1093322900000000	-0.196%	1,456	-4.888%
2024-10-16	0.10923470	0.1098124300000000	0.1091019100000000	0.1095470000000000	+0.190%	1,486	-5.074%
2024-10-15	0.11029399	0.1103149400000000	0.1092281700000000	0.1093389700000000	-0.841%	1,485	-4.894%
2024-10-14	0.11041579	0.1105767600000000	0.1099143600000000	0.1102662600000000	-0.326%	1,395	-5.694%
2024-10-13	0.11062663	0.1106266300000000	0.1106266300000000	0.1106266300000000	+0.108%	1	-6.001%
2024-10-11	0.11015583	0.1105425900000000	0.1099997300000000	0.1105072700000000	+0.334%	1,304	-5.899%
2024-10-10	0.11058336	0.1107492700000000	0.1097163000000000	0.1101388900000000	-0.530%	1,422	-5.585%
2024-10-09	0.11033640	0.1108737600000000	0.1101621200000000	0.1107254800000000	+0.319%	1,434	-6.085%
2024-10-08	0.11001902	0.1106913400000000	0.1092639000000000	0.1103730600000000	+0.335%	1,503	-5.785%
2024-10-07	0.11085015	0.1108678100000000	0.1095791600000000	0.1100046700000000	-0.796%	1,509	-5.469%
2024-10-06	0.11079376	0.1111048800000000	0.1107804700000000	0.1108868300000000	+0.445%	148	-6.221%
2024-10-04	0.11031163	0.1104917100000000	0.1092347300000000	0.1103955800000000	+0.160%	1,340	-5.804%
2024-10-03	0.11069810	0.1107649200000000	0.1096757400000000	0.1102188900000000	-0.429%	1,486	-5.653%
2024-10-02	0.10841633	0.1107239700000000	0.1084163300000000	0.1106940000000000	+2.096%	1,513	-6.058%
2024-10-01	0.10912940	0.1093831800000000	0.1077635500000000	0.1084217800000000	-0.638%	1,493	-4.089%
2024-09-30	0.10902286	0.1091940700000000	0.1081749800000000	0.1091178100000000	+0.074%	1,503	-4.701%
2024-09-29	0.10855596	0.1091226700000000	0.1084876000000000	0.1090372200000000	+0.507%	136	-4.631%
2024-09-27	0.11016027	0.1108169100000000	0.1084054900000000	0.1084876000000000	-1.919%	1,314	-4.147%
2024-09-26	0.10836036	0.1106407500000000	0.1083603600000000	0.1106100500000000	+2.062%	1,491	-5.987%
2024-09-25	0.10785365	0.1086871500000000	0.1076659600000000	0.1083758400000000	+0.413%	1,474	-4.049%
2024-09-24	0.10757261	0.1084154300000000	0.1074819700000000	0.1079306200000000	+0.477%	1,496	-3.653%
2024-09-23	0.10821464	0.1084946800000000	0.1070373200000000	0.1074184300000000	-0.749%	1,479	-3.193%
2024-09-22	0.10810963	0.1082442600000000	0.1079750000000000	0.1082294500000000	+0.241%	127	-3.919%
2024-09-20	0.10748313	0.1081209400000000	0.1066737600000000	0.1079692900000000	+0.420%	1,322	-3.687%
2024-09-19	0.10788776	0.1079963500000000	0.1059146000000000	0.1075175100000000	-0.242%	1,484	-3.283%
2024-09-18	0.10721195	0.1079204900000000	0.1064128600000000	0.1077783200000000	+0.474%	1,472	-3.517%
2024-09-17	0.10661546	0.1074718200000000	0.1063370200000000	0.1072697000000000	+0.581%	1,483	-3.059%
2024-09-16	0.10603480	0.1067303400000000	0.1055153600000000	0.1066498300000000	+0.572%	1,450	-2.496%
2024-09-15	0.10587724	0.1060660400000000	0.1057101700000000	0.1060436300000000	+0.141%	133	-1.938%
2024-09-13	0.10589658	0.1062656900000000	0.1055837100000000	0.1058945000000000	+0.010%	1,319	-1.800%
2024-09-12	0.10648304	0.1067528600000000	0.1056846100000000	0.1058837400000000	-0.516%	1,478	-1.790%
2024-09-11	0.10582286	0.1064793600000000	0.1052179400000000	0.1064325900000000	+0.514%	1,479	-2.297%
2024-09-10	0.10655517	0.1068567500000000	0.1058284700000000	0.1058880700000000	-0.614%	1,492	-1.794%
2024-09-09	0.10704703	0.1073593800000000	0.1061903100000000	0.1065427200000000	-0.446%	1,479	-2.398%
2024-09-08	0.10684716	0.1070240000000000	0.1066439000000000	0.1070199300000000	+0.734%	134	-2.833%
2024-09-06	0.10745942	0.1078218500000000	0.1062253700000000	0.1062403600000000	-1.194%	1,306	-2.120%
2024-09-05	0.10732418	0.1078849700000000	0.1070763300000000	0.1075247000000000	-0.137%	1,484	-3.289%
2024-09-04	0.10831096	0.1085105800000000	0.1073205000000000	0.1076726400000000	-0.583%	1,485	-3.422%
2024-09-03	0.10962130	0.1098359800000000	0.1081172200000000	0.1083035400000000	-1.208%	1,488	-3.985%
2024-09-02	0.10938358	0.1098543000000000	0.1089411600000000	0.1096273100000000	+0.231%	1,472	-5.144%
2024-09-01	0.10925302	0.1095188800000000	0.1091853700000000	0.1093747900000000	+0.124%	126	-4.925%
2024-08-30	0.10850724	0.1093469200000000	0.1083656700000000	0.1092391300000000	+0.518%	1,311	-4.807%
2024-08-29	0.10788581	0.1090575800000000	0.1078441400000000	0.1086757900000000	+0.633%	1,498	-4.313%
2024-08-28	0.10829710	0.1085326200000000	0.1075686500000000	0.1079927100000000	-0.219%	1,475	-3.708%
2024-08-27	0.10872343	0.1089421400000000	0.1080148200000000	0.1082294500000000	-1.067%	1,483	-3.919%
2024-08-26	0.10816259	0.1094247100000000	0.1078490900000000	0.1093963600000000	+1.170%	1,480	-4.944%
2024-08-25	0.10835124	0.1083908400000000	0.1079007800000000	0.1081317100000000	-0.750%	129	-3.832%
2024-08-23	0.10889814	0.1094363100000000	0.1085303000000000	0.1089488100000000	-0.420%	1,315	-4.553%
2024-08-22	0.10869799	0.1094086600000000	0.1085293300000000	0.1094086600000000	+0.712%	1,478	-4.954%
2024-08-21	0.10938092	0.1095612900000000	0.1083894500000000	0.1086351300000000	-0.598%	1,474	-4.278%
2024-08-20	0.10998170	0.1103879600000000	0.1088019600000000	0.1092885100000000	-0.919%	1,422	-4.850%
2024-08-19	0.10934431	0.1103194300000000	0.1079275900000000	0.1103024700000000	+0.933%	1,468	-5.725%
2024-08-18	0.10903537	0.1093630800000000	0.1090353700000000	0.1092826600000000	+0.007%	136	-4.845%
2024-08-16	0.10915739	0.1099072300000000	0.1088716300000000	0.1092749500000000	+0.128%	1,316	-4.838%
2024-08-15	0.10828682	0.1093620500000000	0.1080977300000000	0.1091347300000000	+0.817%	1,485	-4.716%
2024-08-14	0.10784386	0.1087831000000000	0.1075266200000000	0.1082505500000000	+0.391%	1,479	-3.938%
2024-08-13	0.10706561	0.1080035800000000	0.1070656100000000	0.1078288800000000	+0.772%	1,452	-3.562%
2024-08-12	0.10754607	0.1080878700000000	0.1070030100000000	0.1070030100000000	-0.499%	1,456	-2.818%
2024-08-11	0.10728406	0.1075876200000000	0.1072170500000000	0.1075400400000000	+0.152%	130	-3.303%
2024-08-09	0.10744859	0.1080913400000000	0.1065692400000000	0.1073767900000000	-0.045%	1,312	-3.156%
2024-08-08	0.10570417	0.1076891200000000	0.1057041700000000	0.1074251300000000	+1.176%	1,431	-3.199%
2024-08-07	0.10520152	0.1074840700000000	0.1050719300000000	0.1061762700000000	+0.346%	1,442	-2.061%
2024-08-06	0.10645314	0.1066663100000000	0.1045599200000000	0.1058105400000000	-0.883%	1,475	-1.722%
2024-08-05	0.10736276	0.1075641400000000	0.1035839700000000	0.1067533000000000	-0.512%	1,424	-2.590%
2024-08-04	0.10818989	0.1081898900000000	0.1071911100000000	0.1073026200000000	-0.536%	133	-3.089%
2024-08-02	0.10878839	0.1092273000000000	0.1078000100000000	0.1078812400000000	-0.979%	1,319	-3.609%
2024-08-01	0.10932612	0.1104888600000000	0.1087243300000000	0.1089476200000000	-0.333%	1,471	-4.552%
2024-07-31	0.11022538	0.1111460300000000	0.1091277100000000	0.1093119600000000	-0.899%	1,484	-4.870%
2024-07-30	0.11120811	0.1119961800000000	0.1100824300000000	0.1103035300000000	-0.916%	1,446	-5.725%
2024-07-29	0.11135999	0.1115011100000000	0.1107569100000000	0.1113229900000000	-0.030%	1,498	-6.589%
2024-07-28	0.11109706	0.1114119100000000	0.1110304900000000	0.1113566600000000	+0.234%	131	-6.617%
2024-07-26	0.11116133	0.1116342600000000	0.1107479800000000	0.1110970600000000	-0.072%	1,321	-6.399%
2024-07-25	0.11124208	0.1116130800000000	0.1097416800000000	0.1111773300000000	-0.047%	1,504	-6.466%
2024-07-24	0.11238732	0.1125307600000000	0.1109309000000000	0.1112294200000000	-1.002%	1,499	-6.510%
2024-07-23	0.11308612	0.1132440200000000	0.1122038300000000	0.1123547400000000	-0.515%	1,492	-7.447%
2024-07-22	0.11370645	0.1137528400000000	0.1126710900000000	0.1129361100000000	-0.654%	1,488	-7.923%
2024-07-21	0.11352354	0.1136872300000000	0.1134572600000000	0.1136792700000000	+0.328%	135	-8.525%
2024-07-19	0.11334299	0.1138071000000000	0.1130890700000000	0.1133073300000000	-0.104%	1,305	-8.225%
2024-07-18	0.11291026	0.1136569400000000	0.1128217500000000	0.1134247900000000	+0.452%	1,488	-8.320%
2024-07-17	0.11468127	0.1147065500000000	0.1123372800000000	0.1129147300000000	-1.440%	1,245	-7.906%
2024-07-16	0.11419380	0.1146147400000000	0.1140601000000000	0.1145649800000000	+0.322%	1,450	-9.232%
2024-07-15	0.11491013	0.1149868300000000	0.1138376200000000	0.1141971100000000	-0.632%	1,480	-8.940%
2024-07-14	0.11478940	0.1150041800000000	0.1147894000000000	0.1149234700000000	+0.263%	130	-9.515%
2024-07-12	0.11544208	0.1158114800000000	0.1145782300000000	0.1146214800000000	-0.740%	1,319	-9.277%
2024-07-11	0.11676862	0.1173470400000000	0.1149363700000000	0.1154763200000000	-1.181%	1,458	-9.948%
2024-07-10	0.11655255	0.1169609600000000	0.1164063800000000	0.1168558100000000	+0.395%	1,480	-11.012%
2024-07-09	0.11635926	0.1171459100000000	0.1161472100000000	0.1163963600000000	+0.009%	1,447	-10.660%
2024-07-08	0.11629591	0.1164855100000000	0.1160732000000000	0.1163853200000000	+0.058%	1,482	-10.652%
2024-07-07	0.11610798	0.1164464000000000	0.1161079800000000	0.1163179900000000	-0.293%	137	-10.600%
2024-07-05	0.11668395	0.1170585900000000	0.1162634800000000	0.1166598600000000	-0.013%	1,308	-10.862%
2024-07-04	0.11661929	0.1169305200000000	0.1165442800000000	0.1166752500000000	+0.193%	1,460	-10.874%
2024-07-03	0.11648031	0.1166284400000000	0.1161940300000000	0.1164504200000000	-0.037%	1,295	-10.702%
2024-07-02	0.11651527	0.1167827900000000	0.1162450400000000	0.1164930600000000	-0.202%	1,471	-10.734%
2024-07-01	0.11709711	0.1174794100000000	0.1164383100000000	0.1167293900000000	-0.307%	1,477	-10.915%
2024-06-30	0.11706457	0.1171511400000000	0.1169866200000000	0.1170883000000000	+0.553%	143	-11.188%
2024-06-28	0.11587879	0.1169215600000000	0.1158786700000000	0.1164448300000000	+0.539%	1,317	-10.697%
2024-06-27	0.11510956	0.1160000500000000	0.1151095600000000	0.1158204700000000	+0.583%	1,483	-10.216%
2024-06-26	0.11475389	0.1154580400000000	0.1147026300000000	0.1151492800000000	+0.269%	1,480	-9.693%
2024-06-25	0.11522011	0.1153018100000000	0.1145112400000000	0.1148408800000000	-0.327%	1,479	-9.450%
2024-06-24	0.11521708	0.1152427000000000	0.1145476900000000	0.1152174200000000	+0.028%	1,483	-9.746%
2024-06-23	0.11508022	0.1152319100000000	0.1150128000000000	0.1151853900000000	+0.219%	139	-9.721%
2024-06-21	0.11376193	0.1150828700000000	0.1137619300000000	0.1149332500000000	+0.847%	1,315	-9.523%
2024-06-20	0.11438005	0.1143935300000000	0.1137735400000000	0.1139679600000000	-0.370%	1,498	-8.757%
2024-06-19	0.11422835	0.1145151700000000	0.1140282700000000	0.1143915000000000	+0.121%	1,445	-9.094%
2024-06-18	0.11433925	0.1144413900000000	0.1139931300000000	0.1142530700000000	+0.034%	1,493	-8.984%
2024-06-17	0.11392675	0.1143547100000000	0.1137503800000000	0.1142140400000000	+0.249%	1,506	-8.953%
2024-06-16	0.11386323	0.1140132500000000	0.1137280800000000	0.1139308000000000	+0.053%	135	-8.727%
2024-06-14	0.11411574	0.1147654300000000	0.1132586500000000	0.1138706600000000	-0.231%	1,338	-8.679%
2024-06-13	0.11440439	0.1147100200000000	0.1137031600000000	0.1141346800000000	-0.304%	1,514	-8.890%
2024-06-12	0.11400811	0.1145352400000000	0.1138088300000000	0.1144828000000000	+0.434%	1,512	-9.167%
2024-06-11	0.11422991	0.1142961400000000	0.1137700500000000	0.1139878400000000	-0.214%	1,505	-8.773%
2024-06-10	0.11375279	0.1143140200000000	0.1136249200000000	0.1142319400000000	+0.413%	1,505	-8.968%
2024-06-09	0.11373260	0.1137992200000000	0.1135307100000000	0.1137615400000000	+0.174%	143	-8.591%
2024-06-07	0.11394031	0.1142021500000000	0.1135060100000000	0.1135641300000000	-0.334%	1,331	-8.432%
2024-06-06	0.11374734	0.1145248600000000	0.1134569400000000	0.1139450200000000	+0.170%	1,518	-8.738%
2024-06-05	0.11308295	0.1140425700000000	0.1128573500000000	0.1137520400000000	+0.585%	1,672	-8.583%
2024-06-04	0.11378471	0.1140480600000000	0.1122600100000000	0.1130903200000000	-0.638%	1,809	-8.049%
2024-06-03	0.11378324	0.1144717700000000	0.1135123800000000	0.1138161600000000	+0.022%	1,790	-8.635%
2024-06-02	0.11379858	0.1138986400000000	0.1137318700000000	0.1137912400000000	+0.063%	166	-8.615%
2024-05-31	0.11406775	0.1141013000000000	0.1130954000000000	0.1137196900000000	-0.307%	1,591	-8.557%
2024-05-30	0.11504711	0.1150471100000000	0.1134982100000000	0.1140697700000000	-0.845%	1,806	-8.838%
2024-05-29	0.11523985	0.1153349600000000	0.1147865500000000	0.1150417000000000	-0.221%	1,789	-9.608%
2024-05-28	0.11523920	0.1155780400000000	0.1150605900000000	0.1152969900000000	+0.038%	1,788	-9.808%
2024-05-27	0.11478988	0.1153177100000000	0.1146940600000000	0.1152527400000000	+0.375%	1,741	-9.774%
2024-05-26	0.11484926	0.1149072900000000	0.1147777300000000	0.1148215900000000	+0.079%	155	-9.435%
2024-05-24	0.11472201	0.1150312700000000	0.1144156100000000	0.1147311300000000	-0.125%	1,571	-9.364%
2024-05-23	0.11459210	0.1152032400000000	0.1144523000000000	0.1148746500000000	+0.177%	1,789	-9.477%
2024-05-22	0.11453364	0.1148718200000000	0.1143970100000000	0.1146717700000000	-0.078%	1,791	-9.317%
2024-05-21	0.11492340	0.1149234000000000	0.1143526200000000	0.1147611900000000	-0.138%	1,786	-9.387%
2024-05-20	0.11509802	0.1152495900000000	0.1144471400000000	0.1149200200000000	-0.158%	1,797	-9.513%
2024-05-19	0.11486761	0.1151496800000000	0.1148676100000000	0.1151014200000000	+0.114%	159	-9.655%
2024-05-17	0.11509933	0.1151381900000000	0.1146493400000000	0.1149705700000000	-0.128%	1,575	-9.552%
2024-05-16	0.11397247	0.1153461900000000	0.1137139000000000	0.1151184200000000	+1.066%	1,791	-9.669%
2024-05-15	0.11461256	0.1150557800000000	0.1138926200000000	0.1139044600000000	-0.603%	1,793	-8.706%
2024-05-14	0.11437748	0.1146979100000000	0.1141564000000000	0.1145956300000000	+0.185%	1,793	-9.256%
2024-05-13	0.11391378	0.1149591000000000	0.1137488500000000	0.1143835900000000	+0.423%	1,795	-9.088%
2024-05-12	0.11388934	0.1139266700000000	0.1137536000000000	0.1139015600000000	+0.251%	171	-8.703%
2024-05-10	0.11375470	0.1140618400000000	0.1135488200000000	0.1136158900000000	-0.214%	1,570	-8.474%
2024-05-09	0.11387087	0.1139631400000000	0.1135532900000000	0.1138598700000000	+0.028%	1,789	-8.670%
2024-05-08	0.11355859	0.1142525200000000	0.1134481200000000	0.1138280800000000	+0.129%	1,783	-8.645%
2024-05-07	0.11358059	0.1139797000000000	0.1132825900000000	0.1136809400000000	+0.316%	1,744	-8.526%
2024-05-06	0.11296567	0.1136492300000000	0.1128549400000000	0.1133228500000000	+0.298%	1,639	-8.237%
2024-05-05	0.11339100	0.1133910000000000	0.1124236100000000	0.1129861800000000	+0.121%	79	-7.964%
2024-05-03	0.11199002	0.1130642000000000	0.1117600200000000	0.1128494000000000	+0.783%	1,566	-7.852%
2024-05-02	0.11304662	0.1130693100000000	0.1115948300000000	0.1119721000000000	-0.347%	1,575	-7.130%
2024-05-01	0.11373999	0.1138892600000000	0.1108554400000000	0.1123622200000000	-1.221%	1,546	-7.453%
2024-04-30	0.11344204	0.1139596100000000	0.1131095500000000	0.1137508100000000	+0.236%	1,811	-8.582%
2024-04-29	0.11475229	0.1159853100000000	0.1121833900000000	0.1134834100000000	-1.112%	1,815	-8.367%
2024-04-28	0.11442710	0.1147970000000000	0.1143593500000000	0.1147590600000000	-0.300%	104	-9.386%
2024-04-26	0.11331138	0.1151046100000000	0.1129864200000000	0.1151046100000000	+1.570%	1,608	-9.658%
2024-04-25	0.11286659	0.1134348600000000	0.1126949100000000	0.1133249100000000	+0.418%	1,801	-8.239%
2024-04-24	0.11274148	0.1131873900000000	0.1125286100000000	0.1128536800000000	+0.104%	1,782	-7.856%
2024-04-23	0.11233069	0.1127932100000000	0.1121562900000000	0.1127367200000000	+0.438%	1,789	-7.760%
2024-04-22	0.11217736	0.1126954600000000	0.1119836300000000	0.1122449500000000	+0.053%	1,805	-7.356%
2024-04-21	0.11218416	0.1121916500000000	0.1120888700000000	0.1121855300000000	-0.387%	148	-7.307%
2024-04-19	0.11191689	0.1126208800000000	0.1104790000000000	0.1126208800000000	+0.417%	1,600	-7.665%
2024-04-18	0.11189379	0.1124783500000000	0.1117370800000000	0.1121533300000000	+0.167%	1,805	-7.280%
2024-04-17	0.11122131	0.1119738100000000	0.1111746700000000	0.1119663300000000	+0.670%	1,800	-7.125%
2024-04-16	0.11100773	0.1113099800000000	0.1102439600000000	0.1112206300000000	+0.094%	1,801	-6.503%
2024-04-15	0.11096593	0.1115142400000000	0.1107890500000000	0.1111163900000000	+0.136%	1,811	-6.415%
2024-04-14	0.11074769	0.1109768000000000	0.1107414800000000	0.1109652500000000	-0.104%	146	-6.288%
2024-04-12	0.11195563	0.1119924200000000	0.1102247800000000	0.1110808200000000	-0.773%	1,605	-6.385%
2024-04-11	0.11201257	0.1122629500000000	0.1116478800000000	0.1119460900000000	-0.062%	1,794	-7.109%
2024-04-10	0.11207682	0.1127198700000000	0.1117681100000000	0.1120159800000000	-0.168%	1,634	-7.167%
2024-04-09	0.11230745	0.1125903700000000	0.1119489100000000	0.1122050200000000	-0.100%	1,766	-7.323%
2024-04-08	0.11207882	0.1124441000000000	0.1119204400000000	0.1123173900000000	+0.191%	1,780	-7.416%
2024-04-07	0.11215388	0.1121538800000000	0.1120467500000000	0.1121033900000000	-0.178%	150	-7.239%
2024-04-05	0.11179507	0.1123030600000000	0.1116052400000000	0.1123030600000000	+0.459%	1,590	-7.404%
2024-04-04	0.11265996	0.1128837700000000	0.1117107300000000	0.1117903000000000	-0.716%	1,803	-6.979%
2024-04-03	0.11204521	0.1127382600000000	0.1120225700000000	0.1125959600000000	+0.532%	1,801	-7.645%
2024-04-02	0.11187954	0.1123743900000000	0.1118039200000000	0.1119996400000000	+0.102%	1,793	-7.153%
2024-04-01	0.11234014	0.1123401400000000	0.1118843500000000	0.1118857300000000	-0.395%	1,786	-7.059%
2024-03-31	0.11219371	0.1123415100000000	0.1121937100000000	0.1123291400000000	-0.026%	150	-7.425%
2024-03-29	0.11219465	0.1124700500000000	0.1119874700000000	0.1123587000000000	+0.122%	1,457	-7.450%
2024-03-28	0.11192632	0.1126179600000000	0.1118343600000000	0.1122221200000000	+0.298%	1,789	-7.337%
2024-03-27	0.11273756	0.1128543500000000	0.1117536500000000	0.1118882300000000	-0.881%	1,802	-7.061%
2024-03-26	0.11281120	0.1132946600000000	0.1125734700000000	0.1128829100000000	+0.055%	1,781	-7.880%
2024-03-25	0.11288668	0.1130647400000000	0.1125809600000000	0.1128208300000000	-0.057%	1,794	-7.829%
2024-03-24	0.11293086	0.1129432800000000	0.1127368900000000	0.1128846100000000	-0.293%	149	-7.881%
2024-03-22	0.11357618	0.1138958600000000	0.1123706600000000	0.1132159900000000	-0.472%	1,653	-8.151%
2024-03-21	0.11340039	0.1141968900000000	0.1131804500000000	0.1137533300000000	+0.306%	1,806	-8.585%
2024-03-20	0.11290618	0.1137450300000000	0.1128546200000000	0.1134068500000000	+0.432%	1,787	-8.305%
2024-03-19	0.11159685	0.1129433500000000	0.1114666200000000	0.1129192600000000	+1.190%	1,786	-7.909%
2024-03-18	0.11191196	0.1122094900000000	0.1113484800000000	0.1115913400000000	-0.283%	1,799	-6.813%
2024-03-17	0.11206384	0.1120638400000000	0.1118878000000000	0.1119078200000000	-0.027%	151	-7.077%
2024-03-15	0.11194942	0.1120682000000000	0.1113663100000000	0.1119378100000000	-0.050%	1,623	-7.102%
2024-03-14	0.11237791	0.1123779100000000	0.1115366800000000	0.1119939200000000	-0.364%	1,798	-7.148%
2024-03-13	0.11248178	0.1125837200000000	0.1120571600000000	0.1124029300000000	-0.147%	1,801	-7.486%
2024-03-12	0.11176868	0.1130164300000000	0.1116713200000000	0.1125682100000000	+0.568%	1,799	-7.622%
2024-03-11	0.11152371	0.1122841300000000	0.1113556800000000	0.1119321900000000	+0.374%	1,792	-7.097%
2024-03-10	0.11165077	0.1117299300000000	0.1114730200000000	0.1115146800000000	-0.104%	146	-6.749%
2024-03-08	0.11164623	0.1122128200000000	0.1114226500000000	0.1116302300000000	-0.006%	1,669	-6.846%
2024-03-07	0.11213999	0.1122419400000000	0.1111080400000000	0.1116365800000000	-0.481%	1,805	-6.851%
2024-03-06	0.11225770	0.1123737000000000	0.1118227300000000	0.1121760700000000	-0.080%	1,808	-7.299%

.dark-mode .QvlTSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvlTSk{ color: #333333; background-color: white; border: 2px solid #333333; }KRWJPYSouth Korean won / Japanese yenforex

KRWJPY
South Korean won / Japanese yen
forex