Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KRWJPY
South Korean won / Japanese yen
forex

Market Open
Jul 10, 2025 4:11:00 PM EDT
0.1065JPY-0.034%(0.0000)1,562
0.1065Bid   0.1065Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.10630615547742620.10677996745615620.1060522159249280.1065359314262932+0.162%1,3200.000%
2025-07-09
0.10706598000000000.10716579000000000.1063250200000000.1063634000000000-0.676%1,572+0.162%
2025-07-08
0.10602904000000000.10712595000000000.1060290400000000.1070878100000000+0.992%1,565-0.515%
2025-07-07
0.10624087000000000.10666297000000000.1058409400000000.1060358500000000-0.211%1,569+0.472%
2025-07-06
0.10625148000000000.10630767000000000.1061890600000000.1062596000000000+0.217%136+0.260%
2025-07-04
0.10613666000000000.10624656000000000.1057299800000000.1060292600000000-0.357%1,350+0.478%
2025-07-03
0.10590711000000000.10669121000000000.1054952800000000.1064094900000000+0.284%1,559+0.119%
2025-07-02
0.10570010000000000.10620290000000000.1053526800000000.1061086400000000+0.102%1,564+0.403%
2025-07-01
0.10636077000000000.10652883000000000.1054399100000000.1060009400000000-0.485%1,563+0.505%
2025-06-30
0.10631055000000000.10680860000000000.1059311600000000.1065177500000000+0.183%1,572+0.017%
2025-06-29
0.10622145000000000.10641595000000000.1061587100000000.1063230900000000+0.323%122+0.200%
2025-06-27
0.10671976000000000.10674646000000000.1059809300000000.1059809300000000-0.730%1,382+0.524%
2025-06-26
0.10668154000000000.10688064000000000.1060317500000000.1067598600000000+0.106%1,568-0.210%
2025-06-25
0.10682659000000000.10703673000000000.1061601200000000.1066467200000000-0.187%1,550-0.104%
2025-06-24
0.10639192000000000.10699579000000000.1063324000000000.1068469100000000+0.396%1,577-0.291%
2025-06-23
0.10633764000000000.10709221000000000.1056343300000000.1064252400000000+0.067%1,567+0.104%
2025-06-22
0.10632124000000000.10651284000000000.1062598400000000.1063540900000000-0.025%139+0.171%
2025-06-20
0.10564445000000000.10678472000000000.1056364700000000.1063809600000000+0.863%1,376+0.146%
2025-06-19
0.10543755000000000.10571961000000000.1046897500000000.1054708900000000+0.082%1,556+1.010%
2025-06-18
0.10528513000000000.10591409000000000.1051195200000000.1053840900000000-0.033%1,567+1.093%
2025-06-17
0.10641038000000000.10659176000000000.1050502200000000.1054192700000000-1.327%1,575+1.059%
2025-06-16
0.10564854000000000.10687031000000000.1053786600000000.1068365000000000+1.304%1,566-0.281%
2025-06-15
0.10546126000000000.10546126000000000.1054612600000000.1054612600000000+0.099%1+1.019%
2025-06-13
0.10567226000000000.10570539000000000.1043967000000000.1053564600000000+0.069%1,391+1.120%
2025-06-12
0.10532764000000000.10636979000000000.1050150500000000.1052834400000000-0.050%1,554+1.190%
2025-06-11
0.10609078000000000.10626565000000000.1051970800000000.1053358900000000-0.848%1,574+1.139%
2025-06-10
0.10674806000000000.10687469000000000.1056406000000000.1062371700000000-0.622%1,567+0.281%
2025-06-09
0.10680693000000000.10698090000000000.1062815600000000.1069017100000000+0.081%1,571-0.342%
2025-06-08
0.10686203000000000.10686203000000000.1067182700000000.1068153400000000+0.322%165-0.262%
2025-06-06
0.10593844000000000.10659171000000000.1058348800000000.1064722200000000+0.537%1,383+0.060%
2025-06-05
0.10478722000000000.10617572000000000.1046456400000000.1059036500000000+1.058%1,596+0.597%
2025-06-04
0.10434115000000000.10580740000000000.1043102200000000.1047949300000000+0.451%1,611+1.661%
2025-06-03
0.10342517000000000.10461261000000000.1034251700000000.1043239500000000+0.856%1,618+2.120%
2025-06-02
0.10447541000000000.10454900000000000.1034130700000000.1034384800000000-0.988%1,633+2.994%
2025-06-01
0.10439589000000000.10455092000000000.1043958900000000.1044702900000000+0.313%136+1.977%
2025-05-30
0.10486112000000000.10502681000000000.1039506000000000.1041441000000000-0.649%1,397+2.297%
2025-05-29
0.10615640000000000.10617638000000000.1048248300000000.1048248300000000-1.083%1,572+1.632%
2025-05-28
0.10475244000000000.10620341000000000.1047466700000000.1059724800000000+1.131%1,562+0.532%
2025-05-27
0.10407045000000000.10513779000000000.1038944400000000.1047877000000000+0.579%1,564+1.668%
2025-05-26
0.10450087000000000.10489453000000000.1041176500000000.1041841400000000-0.308%1,545+2.257%
2025-05-25
0.10414321000000000.10459414000000000.1041432100000000.1045060100000000+0.137%145+1.942%
2025-05-23
0.10408517000000000.10482736000000000.1035370700000000.1043632900000000+0.307%1,387+2.082%
2025-05-22
0.10465079000000000.10467779000000000.1033773000000000.1040434200000000-0.599%1,572+2.396%
2025-05-21
0.10352571000000000.10502968000000000.1034313900000000.1046700700000000+1.091%1,570+1.783%
2025-05-20
0.10433646000000000.10443566000000000.1034287600000000.1035405500000000-0.768%1,568+2.893%
2025-05-19
0.10411277000000000.10446103000000000.1036192700000000.1043422300000000+0.211%1,564+2.102%
2025-05-18
0.10407818000000000.10418452000000000.1040672900000000.1041230200000000+0.036%52+2.317%
2025-05-16
0.10413905000000000.10462024000000000.1037568300000000.1040859600000000-0.069%1,388+2.354%
2025-05-15
0.10407317000000000.10494760000000000.1038671100000000.1041582200000000+0.059%1,566+2.283%
2025-05-14
0.10410728000000000.10499760000000000.1034176500000000.1040964000000000-0.024%1,581+2.344%
2025-05-13
0.10458026000000000.10507204000000000.1035445800000000.1041211600000000-0.507%1,581+2.319%
2025-05-12
0.10426759000000000.10512914000000000.1038178000000000.1046515000000000+0.365%1,568+1.801%
2025-05-11
0.10417463000000000.10444438000000000.1041746300000000.1042707800000000+0.144%167+2.172%
2025-05-09
0.10391625000000000.10417495000000000.1030964900000000.1041206300000000+0.193%1,386+2.320%
2025-05-08
0.10287504000000000.10400960000000000.1026449700000000.1039200500000000+1.047%1,567+2.517%
2025-05-07
0.10396075000000000.10396972000000000.1021332100000000.1028434100000000-1.096%1,570+3.590%
2025-05-06
0.10449648000000000.10475251000000000.1031171100000000.1039831800000000-0.430%1,573+2.455%
2025-05-05
0.10330140000000000.10539217000000000.1030472000000000.1044324200000000+1.109%1,562+2.014%
2025-05-04
0.10317586000000000.10335249000000000.1031292000000000.1032868900000000-0.237%143+3.146%
2025-05-02
0.10177281000000000.10382528000000000.1017579400000000.1035317600000000+1.713%1,387+2.902%
2025-05-01
0.10034762000000000.10189798000000000.1002497200000000.1017876800000000+1.430%1,566+4.665%
2025-04-30
0.09929881000000000.10068119000000000.0992140600000000.1003525800000000+1.010%1,580+6.162%
2025-04-29
0.09892629000000000.09952585000000000.0987205000000000.0993494000000000+0.414%1,577+7.234%
2025-04-28
0.09986781000000000.09990759000000000.0987975100000000.0989397100000000-0.918%1,565+7.678%
2025-04-27
0.09987882000000000.09994859000000000.0997870200000000.0998567900000000-0.021%186+6.689%
2025-04-25
0.09982117000000000.10027321000000000.0994254600000000.0998782200000000+0.052%1,393+6.666%
2025-04-24
0.10030364000000000.10043075000000000.0990929100000000.0998260800000000-0.495%1,580+6.722%
2025-04-23
0.09976962000000000.10060950000000000.0991609300000000.1003228200000000+0.540%1,583+6.193%
2025-04-22
0.10055681000000000.10062440000000000.0983341300000000.0997837900000000-0.771%1,578+6.767%
2025-04-21
0.10049357000000000.10084452000000000.1002436800000000.1005592900000000+0.052%1,564+5.943%
2025-04-20
0.10044954000000000.10053821000000000.1001395100000000.1005072100000000+0.142%140+5.998%
2025-04-17
0.10025610000000000.10088911000000000.1001101200000000.1003645200000000+0.096%1,281+6.149%
2025-04-16
0.10018596000000000.10086116000000000.0996864400000000.1002685000000000-0.004%1,574+6.251%
2025-04-15
0.10082223000000000.10082223000000000.0997798900000000.1002728600000000-0.542%1,577+6.246%
2025-04-14
0.10101673000000000.10154279000000000.1000057200000000.1008196900000000-0.240%1,580+5.670%
2025-04-13
0.10099131000000000.10119838000000000.1008642200000000.1010619900000000+0.067%140+5.416%
2025-04-11
0.09891170000000000.10143446000000000.0982170900000000.1009938300000000+2.044%1,392+5.488%
2025-04-10
0.10188072000000000.10191417000000000.0988865100000000.0989706300000000-2.817%1,580+7.644%
2025-04-09
0.09826358000000000.10232212000000000.0974923800000000.1018390700000000+3.856%1,573+4.612%
2025-04-08
0.10042227000000000.10073912000000000.0979106900000000.0980579700000000-2.437%1,583+8.646%
2025-04-07
0.09990306000000000.10156470000000000.0990390300000000.1005076000000000+0.682%1,577+5.998%
2025-04-06
0.09912941000000000.09990118000000000.0990043300000000.0998267600000000-0.842%158+6.721%
2025-04-04
0.10076279000000000.10217339000000000.0992243300000000.1006745800000000-0.067%1,393+5.822%
2025-04-03
0.10047910000000000.10106384000000000.0997323300000000.1007417100000000-0.090%1,575+5.752%
2025-04-02
0.10179051000000000.10275810000000000.1006830100000000.1008327000000000-0.944%1,577+5.656%
2025-04-01
0.10174076000000000.10211090000000000.1011880000000000.1017932600000000+0.016%1,565+4.659%
2025-03-31
0.10163819000000000.10253603000000000.1009849300000000.1017771500000000+0.118%1,572+4.676%
2025-03-30
0.10178261000000000.10184540000000000.1014096400000000.1016570300000000-0.233%152+4.799%
2025-03-28
0.10314649000000000.10314649000000000.1017888100000000.1018949500000000-1.179%1,389+4.555%
2025-03-27
0.10259808000000000.10328403000000000.1023069200000000.1031106000000000+0.538%1,574+3.322%
2025-03-26
0.10237021000000000.10278942000000000.1022299000000000.1025587300000000+0.077%1,572+3.878%
2025-03-25
0.10272715000000000.10276631000000000.1019820800000000.1024799300000000-0.274%1,563+3.958%
2025-03-24
0.10240201000000000.10279140000000000.1018889200000000.1027612900000000+0.290%1,283+3.673%
2025-03-23
0.10260688000000000.10260688000000000.1020317900000000.1024639300000000+0.449%159+3.974%
2025-03-21
0.10132403000000000.10231673000000000.1013240300000000.1020063900000000+0.692%1,388+4.440%
2025-03-20
0.10157615000000000.10192724000000000.1009906500000000.1013055600000000-0.309%1,566+5.163%
2025-03-19
0.10307328000000000.10326221000000000.1016099200000000.1016200600000000-1.408%1,551+4.838%
2025-03-18
0.10358120000000000.10365289000000000.1026813200000000.1030713800000000-0.391%1,570+3.361%
2025-03-17
0.10334648000000000.10348566000000000.1033173100000000.1034755100000000+1.086%110+2.958%
2025-03-16
0.10283623000000000.10283623000000000.1023074800000000.1023638400000000-0.046%158+4.076%
2025-03-14
0.10172714000000000.10244028000000000.1016203900000000.1024111300000000+0.637%1,362+4.028%
2025-03-13
0.10222803000000000.10231544000000000.1012715900000000.1017626700000000-0.362%1,539+4.691%
2025-03-12
0.10195351000000000.10268444000000000.1016358500000000.1021322200000000+0.190%1,540+4.312%
2025-03-11
0.10084203000000000.10194454000000000.1005251600000000.1019388600000000+1.076%1,554+4.510%
2025-03-10
0.10200094000000000.10200094000000000.1006699500000000.1008540500000000-1.123%1,546+5.634%
2025-03-09
0.10208839000000000.10208839000000000.1018291100000000.1019990300000000-0.075%141+4.448%
2025-03-07
0.10233701000000000.10238778000000000.1013965300000000.1020755000000000-0.234%1,438+4.370%
2025-03-06
0.10298342000000000.10361311000000000.1017786000000000.1023149900000000-0.668%1,557+4.125%
2025-03-05
0.10301865000000000.10326034000000000.1026333000000000.1030026500000000-0.012%1,545+3.430%
2025-03-04
0.10237806000000000.10314182000000000.1015435200000000.1030154100000000+0.649%1,548+3.417%
2025-03-03
0.10353206000000000.10372790000000000.1020510900000000.1023513700000000-1.117%1,539+4.088%
2025-03-02
0.10338371000000000.10369425000000000.1033177700000000.1035076600000000+0.487%93+2.926%
2025-02-28
0.10344075000000000.10344075000000000.1020926300000000.1030057600000000-0.376%1,414+3.427%
2025-02-27
0.10373589000000000.10391879000000000.1030634000000000.1033950100000000-0.390%1,506+3.038%
2025-02-26
0.10408735000000000.10441649000000000.1037724900000000.1037997600000000-0.132%1,513+2.636%
2025-02-25
0.10476121000000000.10508820000000000.1037125000000000.1039366800000000-0.822%1,503+2.501%
2025-02-24
0.10425284000000000.10495507000000000.1041921900000000.1047981000000000+0.492%1,517+1.658%
2025-02-23
0.10413421000000000.10431215000000000.1040382300000000.1042855000000000+0.188%92+2.158%
2025-02-21
0.10434283000000000.10506333000000000.1038667900000000.1040898600000000-0.171%1,403+2.350%
2025-02-20
0.10485714000000000.10492172000000000.1041346300000000.1042684000000000-0.632%1,512+2.175%
2025-02-19
0.10538550000000000.10568063000000000.1048665500000000.1049311400000000-0.442%1,511+1.529%
2025-02-18
0.10499564000000000.10552258000000000.1048032600000000.1053967900000000+0.386%1,504+1.081%
2025-02-17
0.10539443000000000.10551478000000000.1048534300000000.1049910100000000-0.429%1,503+1.471%
2025-02-16
0.10553462000000000.10566687000000000.1054433600000000.1054433600000000-0.222%69+1.036%
2025-02-14
0.10624162000000000.10627112000000000.1055103500000000.1056777200000000-0.506%1,404+0.812%
2025-02-13
0.10611630000000000.10672838000000000.1055456600000000.1062150700000000+0.149%1,510+0.302%
2025-02-12
0.10515673000000000.10650637000000000.1051567300000000.1060568000000000+0.878%1,506+0.452%
2025-02-11
0.10448734000000000.10518533000000000.1043683300000000.1051341500000000+0.728%1,504+1.333%
2025-02-10
0.10424195000000000.10503437000000000.1041250800000000.1043746700000000+0.134%1,501+2.071%
2025-02-09
0.10358555000000000.10423729000000000.1035855500000000.1042346300000000+0.347%90+2.208%
2025-02-07
0.10466732000000000.10533865000000000.1037952500000000.1038746200000000-0.785%1,406+2.562%
2025-02-06
0.10563136000000000.10563136000000000.1043963900000000.1046959900000000-1.015%1,501+1.757%
2025-02-05
0.10611369000000000.10643494000000000.1054237500000000.1057700800000000-0.410%1,516+0.724%
2025-02-04
0.10678375000000000.10684970000000000.1056311000000000.1062059100000000-0.103%1,508+0.311%
2025-02-03
0.10565425000000000.10668174000000000.1049737200000000.1063153100000000+0.588%1,510+0.208%
2025-02-02
0.10514512000000000.10577639000000000.1051451200000000.1056934200000000-0.682%82+0.797%
2025-01-31
0.10660067000000000.10686199000000000.1058409600000000.1064188900000000-0.381%1,402+0.110%
2025-01-30
0.10743398000000000.10743725000000000.1065230400000000.1068254100000000-0.578%1,503-0.271%
2025-01-29
0.10746112000000000.10776261000000000.1072693400000000.1074459300000000-0.224%1,427-0.847%
2025-01-28
0.10788421000000000.10812585000000000.1071593700000000.1076875600000000-1.178%1,452-1.069%
2025-01-27
0.10845768000000000.10897862000000000.1072353200000000.1089712200000000+0.308%1,435-2.235%
2025-01-26
0.10876157000000000.10884673000000000.1085783000000000.1086369500000000-0.410%73-1.934%
2025-01-24
0.10877561000000000.10922817000000000.1082772200000000.1090842400000000+0.285%1,283-2.336%
2025-01-23
0.10887064000000000.10952102000000000.1081278900000000.1087742200000000-0.224%1,424-2.058%
2025-01-22
0.10858376000000000.10921368000000000.1082992600000000.1090189000000000+0.407%1,441-2.278%
2025-01-21
0.10810738000000000.10868329000000000.1077728000000000.1085764600000000+0.989%1,432-1.879%
2025-01-20
0.10690452000000000.10834007000000000.1068185700000000.1075132800000000+0.435%1,453-0.909%
2025-01-19
0.10701046000000000.10713040000000000.1069438300000000.1070471100000000-0.170%71-0.478%
2025-01-17
0.10681944000000000.10735783000000000.1065983100000000.1072294700000000+0.580%1,330-0.647%
2025-01-16
0.10764982000000000.10764982000000000.1063035200000000.1066111100000000-0.589%1,435-0.071%
2025-01-15
0.10814352000000000.10825432000000000.1071821800000000.1072424000000000-0.798%1,430-0.659%
2025-01-14
0.10742943000000000.10843237000000000.1073192000000000.1081051100000000+0.831%1,448-1.452%
2025-01-13
0.10701914000000000.10946477000000000.1062161200000000.1072142600000000+0.097%1,446-0.633%
2025-01-12
0.10686619000000000.10710985000000000.1068661900000000.1071098500000000+0.186%77-0.536%
2025-01-10
0.10836053000000000.10845838000000000.1069005800000000.1069107900000000-1.341%1,337-0.351%
2025-01-09
0.10852046000000000.10871551000000000.1079153500000000.1083644100000000-0.075%1,442-1.687%
2025-01-08
0.10869167000000000.10902347000000000.1081913500000000.1084452200000000-0.415%1,438-1.761%
2025-01-07
0.10840908000000000.10912668000000000.1083753300000000.1088975700000000+1.024%1,441-2.169%
2025-01-06
0.10738798000000000.10847558000000000.1072698300000000.1077937100000000+0.440%1,475-1.167%
2025-01-05
0.10713931000000000.10735161000000000.1070731800000000.1073218500000000+0.097%71-0.732%
2025-01-03
0.10724941000000000.10740918000000000.1067299900000000.1072174700000000+0.343%1,352-0.636%
2025-01-02
0.10653377000000000.10735803000000000.1064815000000000.1068505700000000+0.154%1,459-0.294%
2025-01-01
0.10641878000000000.10668601000000000.1063305700000000.1066860100000000+0.240%177-0.141%
2024-12-31
0.10637847000000000.10654837000000000.1057423100000000.1064310600000000-0.374%1,109+0.099%
2024-12-30
0.10719919000000000.10749052000000000.1048166800000000.1068303100000000-0.307%1,465-0.276%
2024-12-29
0.10698249000000000.10718618000000000.1069824900000000.1071588500000000+0.116%78-0.581%
2024-12-27
0.10906650000000000.10906650000000000.1067032200000000.1070343400000000-1.843%1,343-0.466%
2024-12-26
0.10842798000000000.10922430000000000.1083981500000000.1090439500000000+0.648%1,465-2.300%
2024-12-25
0.10856070000000000.10885125000000000.1071483000000000.1083417900000000+0.018%742-1.667%
2024-12-24
0.10818243000000000.10874031000000000.1074698600000000.1083219000000000+0.226%1,400-1.649%
2024-12-23
0.10835939000000000.10849072000000000.1076644500000000.1080775800000000-0.222%1,461-1.426%
2024-12-22
0.10818163000000000.10838061000000000.1081816300000000.1083176000000000+0.194%78-1.645%
2024-12-20
0.10875382000000000.10881493000000000.1078720300000000.1081077500000000-0.940%1,338-1.454%
2024-12-19
0.10680795000000000.10917272000000000.1065752400000000.1091336600000000+2.582%1,445-2.380%
2024-12-18
0.10693490000000000.10712749000000000.1054349900000000.1063864000000000-0.424%1,440+0.141%
2024-12-17
0.10729439000000000.10742161000000000.1065518900000000.1068399100000000-0.435%1,426-0.285%
2024-12-16
0.10776550000000000.10789607000000000.1067346400000000.1073064600000000-0.131%1,447-0.718%
2024-12-15
0.10732050000000000.10748571000000000.1073205000000000.1074470700000000+0.421%86-0.848%
2024-12-13
0.10675450000000000.10715250000000000.1064505000000000.1069962100000000+0.177%1,229-0.430%
2024-12-12
0.10632061000000000.10680747000000000.1061264500000000.1068074700000000+0.321%1,439-0.254%
2024-12-11
0.10613061000000000.10685071000000000.1054239000000000.1064661900000000+0.637%1,432+0.066%
2024-12-10
0.10611302000000000.10628062000000000.1056953400000000.1057921600000000-0.155%1,443+0.703%
2024-12-09
0.10538493000000000.10626041000000000.1044413000000000.1059559100000000+0.471%1,429+0.547%
2024-12-08
0.10539491000000000.10554006000000000.1053949100000000.1054595000000000+0.202%69+1.021%
2024-12-06
0.10600816000000000.10610342000000000.1051567800000000.1052470900000000-0.758%1,338+1.225%
2024-12-05
0.10622872000000000.10666555000000000.1051718300000000.1060505800000000-0.435%1,198+0.458%
2024-12-04
0.10574481000000000.10679104000000000.1055435400000000.1065134200000000+0.615%1,271+0.021%
2024-12-03
0.10682243000000000.10711909000000000.1031333400000000.1058622800000000-0.447%1,450+0.636%
2024-12-02
0.10739127000000000.10755739000000000.1060706900000000.1063380100000000-0.762%1,436+0.186%
2024-12-01
0.10720141000000000.10729309000000000.1071214000000000.1071546300000000-0.186%70-0.577%
2024-11-29
0.10781906000000000.10781906000000000.1070901500000000.1073544800000000-1.033%1,325-0.762%
2024-11-28
0.10866386000000000.10943006000000000.1083310700000000.1084751200000000-0.245%1,422-1.788%
2024-11-27
0.10943474000000000.10957348000000000.1082224600000000.1087420500000000-0.781%1,450-2.029%
2024-11-26
0.10944003000000000.11024941000000000.1094400300000000.1095985100000000-0.236%1,439-2.794%
2024-11-25
0.11013052000000000.11019633000000000.1097633800000000.1098579800000000-0.379%612-3.024%
2024-11-22
0.11014349000000000.11055089000000000.1096358500000000.1102757600000000+0.149%1,339-3.391%
2024-11-21
0.11098278000000000.11102839000000000.1096680100000000.1101119000000000-0.782%1,504-3.248%
2024-11-20
0.11097283000000000.11109981000000000.1097788300000000.1109802400000000-0.145%215-4.005%
2024-11-19
0.11098820000000000.11114166000000000.1092150700000000.1111416600000000+0.096%223-4.144%
2024-11-18
0.11106140000000000.11112317000000000.1104860400000000.1110352700000000+0.210%225-4.052%
2024-11-17
0.11051790000000000.11086748000000000.1105179000000000.1108028700000000+0.159%83-3.851%
2024-11-15
0.11043719000000000.11070536000000000.1104259200000000.1106267200000000-0.499%120-3.698%
2024-11-14
0.11102973000000000.11122752000000000.1109446700000000.1111816200000000+0.525%227-4.178%
2024-11-13
0.11051963000000000.11080955000000000.1104697300000000.1106011200000000+0.775%229-3.676%
2024-11-12
0.10992932000000000.10993601000000000.1096212700000000.1097502800000000+0.092%225-2.929%
2024-11-11
0.10967746000000000.11079986000000000.1096287200000000.1096492100000000-0.006%225-2.839%
2024-11-10
0.10950693000000000.10967962000000000.1094399900000000.1096555300000000+0.282%86-2.845%
2024-11-08
0.11041121000000000.11072697000000000.1089520400000000.1093472200000000-1.189%1,331-2.571%
2024-11-07
0.11018442000000000.11090192000000000.1101309900000000.1106633000000000+0.506%1,440-3.730%
2024-11-06
0.11031125000000000.11064906000000000.1097748600000000.1101057300000000+0.440%1,434-3.242%
2024-11-05
0.11059326000000000.11064891000000000.1096032800000000.1096231400000000-0.927%1,421-2.816%
2024-11-04
0.11030395000000000.11088511000000000.1102325600000000.1106490900000000+0.165%1,435-3.717%
2024-11-03
0.11047807000000000.11067821000000000.1104387100000000.1104667300000000-0.299%78-3.558%
2024-11-01
0.11052298000000000.11108455000000000.1103836600000000.1107976200000000+0.337%1,325-3.846%
2024-10-31
0.11096952000000000.11141550000000000.1101197100000000.1104250000000000-0.717%1,480-3.522%
2024-10-30
0.11068077000000000.11148066000000000.1106155100000000.1112220800000000+0.391%1,483-4.213%
2024-10-29
0.11065570000000000.11169451000000000.1102681600000000.1107889100000000+0.023%1,482-3.839%
2024-10-28
0.10982735000000000.11107017000000000.1098000700000000.1107638500000000+0.817%1,478-3.817%
2024-10-27
0.11010944000000000.11010944000000000.1095771900000000.1098666000000000+0.182%108-3.032%
2024-10-25
0.11010479000000000.11016043000000000.1091579000000000.1096672600000000-0.333%1,319-2.855%
2024-10-24
0.11053540000000000.11064556000000000.1097362600000000.1100336200000000-0.525%1,378-3.179%
2024-10-23
0.10948356000000000.11072246000000000.1094213900000000.1106146600000000+1.040%1,451-3.687%
2024-10-22
0.10927532000000000.10963847000000000.1089206900000000.1094761800000000+0.186%1,454-2.686%
2024-10-21
0.10936182000000000.10945644000000000.1085845900000000.1092733100000000-0.104%1,451-2.505%
2024-10-20
0.10940693000000000.10941161000000000.1093234700000000.1093873800000000+0.211%103-2.607%
2024-10-18
0.10941909000000000.10953502000000000.1090477000000000.1091566900000000-0.161%1,306-2.401%
2024-10-17
0.10947576000000000.10971642000000000.1090615700000000.1093322900000000-0.196%1,456-2.558%
2024-10-16
0.10923470000000000.10981243000000000.1091019100000000.1095470000000000+0.190%1,486-2.749%
2024-10-15
0.11029399000000000.11031494000000000.1092281700000000.1093389700000000-0.841%1,485-2.564%
2024-10-14
0.11041579000000000.11057676000000000.1099143600000000.1102662600000000-0.326%1,395-3.383%
2024-10-13
0.11062663000000000.11062663000000000.1106266300000000.1106266300000000+0.108%1-3.698%
2024-10-11
0.11015583000000000.11054259000000000.1099997300000000.1105072700000000+0.334%1,304-3.594%
2024-10-10
0.11058336000000000.11074927000000000.1097163000000000.1101388900000000-0.530%1,422-3.271%
2024-10-09
0.11033640000000000.11087376000000000.1101621200000000.1107254800000000+0.319%1,434-3.784%
2024-10-08
0.11001902000000000.11069134000000000.1092639000000000.1103730600000000+0.335%1,503-3.477%
2024-10-07
0.11085015000000000.11086781000000000.1095791600000000.1100046700000000-0.796%1,509-3.153%
2024-10-06
0.11079376000000000.11110488000000000.1107804700000000.1108868300000000+0.445%148-3.924%
2024-10-04
0.11031163000000000.11049171000000000.1092347300000000.1103955800000000+0.160%1,340-3.496%
2024-10-03
0.11069810000000000.11076492000000000.1096757400000000.1102188900000000-0.429%1,486-3.341%
2024-10-02
0.10841633000000000.11072397000000000.1084163300000000.1106940000000000+2.096%1,513-3.756%
2024-10-01
0.10912940000000000.10938318000000000.1077635500000000.1084217800000000-0.638%1,493-1.739%
2024-09-30
0.10902286000000000.10919407000000000.1081749800000000.1091178100000000+0.074%1,503-2.366%
2024-09-29
0.10855596000000000.10912267000000000.1084876000000000.1090372200000000+0.507%136-2.294%
2024-09-27
0.11016027000000000.11081691000000000.1084054900000000.1084876000000000-1.919%1,314-1.799%
2024-09-26
0.10836036000000000.11064075000000000.1083603600000000.1106100500000000+2.062%1,491-3.683%
2024-09-25
0.10785365000000000.10868715000000000.1076659600000000.1083758400000000+0.413%1,474-1.698%
2024-09-24
0.10757261000000000.10841543000000000.1074819700000000.1079306200000000+0.477%1,496-1.292%
2024-09-23
0.10821464000000000.10849468000000000.1070373200000000.1074184300000000-0.749%1,479-0.822%
2024-09-22
0.10810963000000000.10824426000000000.1079750000000000.1082294500000000+0.241%127-1.565%
2024-09-20
0.10748313000000000.10812094000000000.1066737600000000.1079692900000000+0.420%1,322-1.328%
2024-09-19
0.10788776000000000.10799635000000000.1059146000000000.1075175100000000-0.242%1,484-0.913%
2024-09-18
0.10721195000000000.10792049000000000.1064128600000000.1077783200000000+0.474%1,472-1.153%
2024-09-17
0.10661546000000000.10747182000000000.1063370200000000.1072697000000000+0.581%1,483-0.684%
2024-09-16
0.10603480000000000.10673034000000000.1055153600000000.1066498300000000+0.572%1,450-0.107%
2024-09-15
0.10587724000000000.10606604000000000.1057101700000000.1060436300000000+0.141%133+0.464%
2024-09-13
0.10589658000000000.10626569000000000.1055837100000000.1058945000000000+0.010%1,319+0.606%
2024-09-12
0.10648304000000000.10675286000000000.1056846100000000.1058837400000000-0.516%1,478+0.616%
2024-09-11
0.10582286000000000.10647936000000000.1052179400000000.1064325900000000+0.514%1,479+0.097%
2024-09-10
0.10655517000000000.10685675000000000.1058284700000000.1058880700000000-0.614%1,492+0.612%
2024-09-09
0.10704703000000000.10735938000000000.1061903100000000.1065427200000000-0.446%1,479-0.006%
2024-09-08
0.10684716000000000.10702400000000000.1066439000000000.1070199300000000+0.734%134-0.452%
2024-09-06
0.10745942000000000.10782185000000000.1062253700000000.1062403600000000-1.194%1,306+0.278%
2024-09-05
0.10732418000000000.10788497000000000.1070763300000000.1075247000000000-0.137%1,484-0.920%
2024-09-04
0.10831096000000000.10851058000000000.1073205000000000.1076726400000000-0.583%1,485-1.056%
2024-09-03
0.10962130000000000.10983598000000000.1081172200000000.1083035400000000-1.208%1,488-1.632%
2024-09-02
0.10938358000000000.10985430000000000.1089411600000000.1096273100000000+0.231%1,472-2.820%
2024-09-01
0.10925302000000000.10951888000000000.1091853700000000.1093747900000000+0.124%126-2.596%
2024-08-30
0.10850724000000000.10934692000000000.1083656700000000.1092391300000000+0.518%1,311-2.475%
2024-08-29
0.10788581000000000.10905758000000000.1078441400000000.1086757900000000+0.633%1,498-1.969%
2024-08-28
0.10829710000000000.10853262000000000.1075686500000000.1079927100000000-0.219%1,475-1.349%
2024-08-27
0.10872343000000000.10894214000000000.1080148200000000.1082294500000000-1.067%1,483-1.565%
2024-08-26
0.10816259000000000.10942471000000000.1078490900000000.1093963600000000+1.170%1,480-2.615%
2024-08-25
0.10835124000000000.10839084000000000.1079007800000000.1081317100000000-0.750%129-1.476%
2024-08-23
0.10889814000000000.10943631000000000.1085303000000000.1089488100000000-0.420%1,315-2.215%
2024-08-22
0.10869799000000000.10940866000000000.1085293300000000.1094086600000000+0.712%1,478-2.626%
2024-08-21
0.10938092000000000.10956129000000000.1083894500000000.1086351300000000-0.598%1,474-1.932%
2024-08-20
0.10998170000000000.11038796000000000.1088019600000000.1092885100000000-0.919%1,422-2.519%
2024-08-19
0.10934431000000000.11031943000000000.1079275900000000.1103024700000000+0.933%1,468-3.415%
2024-08-18
0.10903537000000000.10936308000000000.1090353700000000.1092826600000000+0.007%136-2.513%
2024-08-16
0.10915739000000000.10990723000000000.1088716300000000.1092749500000000+0.128%1,316-2.507%
2024-08-15
0.10828682000000000.10936205000000000.1080977300000000.1091347300000000+0.817%1,485-2.381%
2024-08-14
0.10784386000000000.10878310000000000.1075266200000000.1082505500000000+0.391%1,479-1.584%
2024-08-13
0.10706561000000000.10800358000000000.1070656100000000.1078288800000000+0.772%1,452-1.199%
2024-08-12
0.10754607000000000.10808787000000000.1070030100000000.1070030100000000-0.499%1,456-0.437%
2024-08-11
0.10728406000000000.10758762000000000.1072170500000000.1075400400000000+0.152%130-0.934%
2024-08-09
0.10744859000000000.10809134000000000.1065692400000000.1073767900000000-0.045%1,312-0.783%
2024-08-08
0.10570417000000000.10768912000000000.1057041700000000.1074251300000000+1.176%1,431-0.828%
2024-08-07
0.10520152000000000.10748407000000000.1050719300000000.1061762700000000+0.346%1,442+0.339%
2024-08-06
0.10645314000000000.10666631000000000.1045599200000000.1058105400000000-0.883%1,475+0.686%
2024-08-05
0.10736276000000000.10756414000000000.1035839700000000.1067533000000000-0.512%1,424-0.204%
2024-08-04
0.10818989000000000.10818989000000000.1071911100000000.1073026200000000-0.536%133-0.715%
2024-08-02
0.10878839000000000.10922730000000000.1078000100000000.1078812400000000-0.979%1,319-1.247%
2024-08-01
0.10932612000000000.11048886000000000.1087243300000000.1089476200000000-0.333%1,471-2.214%
2024-07-31
0.11022538000000000.11114603000000000.1091277100000000.1093119600000000-0.899%1,484-2.540%
2024-07-30
0.11120811000000000.11199618000000000.1100824300000000.1103035300000000-0.916%1,446-3.416%
2024-07-29
0.11135999000000000.11150111000000000.1107569100000000.1113229900000000-0.030%1,498-4.300%
2024-07-28
0.11109706000000000.11141191000000000.1110304900000000.1113566600000000+0.234%131-4.329%
2024-07-26
0.11116133000000000.11163426000000000.1107479800000000.1110970600000000-0.072%1,321-4.106%
2024-07-25
0.11124208000000000.11161308000000000.1097416800000000.1111773300000000-0.047%1,504-4.175%
2024-07-24
0.11238732000000000.11253076000000000.1109309000000000.1112294200000000-1.002%1,499-4.220%
2024-07-23
0.11308612000000000.11324402000000000.1122038300000000.1123547400000000-0.515%1,492-5.179%
2024-07-22
0.11370645000000000.11375284000000000.1126710900000000.1129361100000000-0.654%1,488-5.667%
2024-07-21
0.11352354000000000.11368723000000000.1134572600000000.1136792700000000+0.328%135-6.284%
2024-07-19
0.11334299000000000.11380710000000000.1130890700000000.1133073300000000-0.104%1,305-5.976%
2024-07-18
0.11291026000000000.11365694000000000.1128217500000000.1134247900000000+0.452%1,488-6.074%
2024-07-17
0.11468127000000000.11470655000000000.1123372800000000.1129147300000000-1.440%1,245-5.649%
2024-07-16
0.11419380000000000.11461474000000000.1140601000000000.1145649800000000+0.322%1,450-7.008%
2024-07-15
0.11491013000000000.11498683000000000.1138376200000000.1141971100000000-0.632%1,480-6.709%
2024-07-14
0.11478940000000000.11500418000000000.1147894000000000.1149234700000000+0.263%130-7.298%
2024-07-12
0.11544208000000000.11581148000000000.1145782300000000.1146214800000000-0.740%1,319-7.054%
2024-07-11
0.11676862000000000.11734704000000000.1149363700000000.1154763200000000-1.181%1,458-7.742%
2024-07-10
0.11655255000000000.11696096000000000.1164063800000000.1168558100000000+0.395%1,480-8.831%
2024-07-09
0.11635926000000000.11714591000000000.1161472100000000.1163963600000000+0.009%1,447-8.471%
2024-07-08
0.11629591000000000.11648551000000000.1160732000000000.1163853200000000+0.058%1,482-8.463%
2024-07-07
0.11610798000000000.11644640000000000.1161079800000000.1163179900000000-0.293%137-8.410%
2024-07-05
0.11668395000000000.11705859000000000.1162634800000000.1166598600000000-0.013%1,308-8.678%
2024-07-04
0.11661929000000000.11693052000000000.1165442800000000.1166752500000000+0.193%1,460-8.690%
2024-07-03
0.11648031000000000.11662844000000000.1161940300000000.1164504200000000-0.037%1,295-8.514%
2024-07-02
0.11651527000000000.11678279000000000.1162450400000000.1164930600000000-0.202%1,471-8.547%
2024-07-01
0.11709711000000000.11747941000000000.1164383100000000.1167293900000000-0.307%1,477-8.733%
2024-06-30
0.11706457000000000.11715114000000000.1169866200000000.1170883000000000+0.553%143-9.012%
2024-06-28
0.11587879000000000.11692156000000000.1158786700000000.1164448300000000+0.539%1,317-8.510%
2024-06-27
0.11510956000000000.11600005000000000.1151095600000000.1158204700000000+0.583%1,483-8.016%
2024-06-26
0.11475389000000000.11545804000000000.1147026300000000.1151492800000000+0.269%1,480-7.480%
2024-06-25
0.11522011000000000.11530181000000000.1145112400000000.1148408800000000-0.327%1,479-7.232%
2024-06-24
0.11521708000000000.11524270000000000.1145476900000000.1152174200000000+0.028%1,483-7.535%
2024-06-23
0.11508022000000000.11523191000000000.1150128000000000.1151853900000000+0.219%139-7.509%
2024-06-21
0.11376193000000000.11508287000000000.1137619300000000.1149332500000000+0.847%1,315-7.306%
2024-06-20
0.11438005000000000.11439353000000000.1137735400000000.1139679600000000-0.370%1,498-6.521%
2024-06-19
0.11422835000000000.11451517000000000.1140282700000000.1143915000000000+0.121%1,445-6.867%
2024-06-18
0.11433925000000000.11444139000000000.1139931300000000.1142530700000000+0.034%1,493-6.754%
2024-06-17
0.11392675000000000.11435471000000000.1137503800000000.1142140400000000+0.249%1,506-6.723%
2024-06-16
0.11386323000000000.11401325000000000.1137280800000000.1139308000000000+0.053%135-6.491%
2024-06-14
0.11411574000000000.11476543000000000.1132586500000000.1138706600000000-0.231%1,338-6.441%
2024-06-13
0.11440439000000000.11471002000000000.1137031600000000.1141346800000000-0.304%1,514-6.658%
2024-06-12
0.11400811000000000.11453524000000000.1138088300000000.1144828000000000+0.434%1,512-6.942%
2024-06-11
0.11422991000000000.11429614000000000.1137700500000000.1139878400000000-0.214%1,505-6.537%
2024-06-10
0.11375279000000000.11431402000000000.1136249200000000.1142319400000000+0.413%1,505-6.737%
2024-06-09
0.11373260000000000.11379922000000000.1135307100000000.1137615400000000+0.174%143-6.352%
2024-06-07
0.11394031000000000.11420215000000000.1135060100000000.1135641300000000-0.334%1,331-6.189%
2024-06-06
0.11374734000000000.11452486000000000.1134569400000000.1139450200000000+0.170%1,518-6.502%
2024-06-05
0.11308295000000000.11404257000000000.1128573500000000.1137520400000000+0.585%1,672-6.344%
2024-06-04
0.11378471000000000.11404806000000000.1122600100000000.1130903200000000-0.638%1,809-5.796%
2024-06-03
0.11378324000000000.11447177000000000.1135123800000000.1138161600000000+0.022%1,790-6.396%
2024-06-02
0.11379858000000000.11389864000000000.1137318700000000.1137912400000000+0.063%166-6.376%
2024-05-31
0.11406775000000000.11410130000000000.1130954000000000.1137196900000000-0.307%1,591-6.317%
2024-05-30
0.11504711000000000.11504711000000000.1134982100000000.1140697700000000-0.845%1,806-6.605%
2024-05-29
0.11523985000000000.11533496000000000.1147865500000000.1150417000000000-0.221%1,789-7.394%
2024-05-28
0.11523920000000000.11557804000000000.1150605900000000.1152969900000000+0.038%1,788-7.599%
2024-05-27
0.11478988000000000.11531771000000000.1146940600000000.1152527400000000+0.375%1,741-7.563%
2024-05-26
0.11484926000000000.11490729000000000.1147777300000000.1148215900000000+0.079%155-7.216%
2024-05-24
0.11472201000000000.11503127000000000.1144156100000000.1147311300000000-0.125%1,571-7.143%
2024-05-23
0.11459210000000000.11520324000000000.1144523000000000.1148746500000000+0.177%1,789-7.259%
2024-05-22
0.11453364000000000.11487182000000000.1143970100000000.1146717700000000-0.078%1,791-7.095%
2024-05-21
0.11492340000000000.11492340000000000.1143526200000000.1147611900000000-0.138%1,786-7.167%
2024-05-20
0.11509802000000000.11524959000000000.1144471400000000.1149200200000000-0.158%1,797-7.296%
2024-05-19
0.11486761000000000.11514968000000000.1148676100000000.1151014200000000+0.114%159-7.442%
2024-05-17
0.11509933000000000.11513819000000000.1146493400000000.1149705700000000-0.128%1,575-7.336%
2024-05-16
0.11397247000000000.11534619000000000.1137139000000000.1151184200000000+1.066%1,791-7.455%
2024-05-15
0.11461256000000000.11505578000000000.1138926200000000.1139044600000000-0.603%1,793-6.469%
2024-05-14
0.11437748000000000.11469791000000000.1141564000000000.1145956300000000+0.185%1,793-7.033%
2024-05-13
0.11391378000000000.11495910000000000.1137488500000000.1143835900000000+0.423%1,795-6.861%
2024-05-12
0.11388934000000000.11392667000000000.1137536000000000.1139015600000000+0.251%171-6.467%
2024-05-10
0.11375470000000000.11406184000000000.1135488200000000.1136158900000000-0.214%1,570-6.231%
2024-05-09
0.11387087000000000.11396314000000000.1135532900000000.1138598700000000+0.028%1,789-6.432%
2024-05-08
0.11355859000000000.11425252000000000.1134481200000000.1138280800000000+0.129%1,783-6.406%
2024-05-07
0.11358059000000000.11397970000000000.1132825900000000.1136809400000000+0.316%1,744-6.285%
2024-05-06
0.11296567000000000.11364923000000000.1128549400000000.1133228500000000+0.298%1,639-5.989%
2024-05-05
0.11339100000000000.11339100000000000.1124236100000000.1129861800000000+0.121%79-5.709%
2024-05-03
0.11199002000000000.11306420000000000.1117600200000000.1128494000000000+0.783%1,566-5.595%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC