Dark

KRWBRL
South Korean won / Brazilian real
forex

Market Open

Jul 10, 2025 4:06:00 PM EDT

0.0040BRL+0.785%(+0.0000)1,826

0.0040Bid 0.0040Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.00406160224008146	0.00409305069070731	0.00401409713858672	0.00403638058342921	-0.540%	1,657	0.000%
2025-07-09	0.00397162000000000	0.00407701000000000	0.00394844000000000	0.00405830000000000	+2.307%	1,797	-0.540%
2025-07-08	0.00398681000000000	0.00401955000000000	0.00396490000000000	0.00396680000000000	-0.516%	1,875	+1.754%
2025-07-07	0.00397492000000000	0.00399939000000000	0.00394736000000000	0.00398739000000000	+0.345%	2,051	+1.229%
2025-07-06	0.00397107000000000	0.00397493000000000	0.00397107000000000	0.00397368000000000	-0.067%	10	+1.578%
2025-07-04	0.00396320000000000	0.00398149000000000	0.00395329000000000	0.00397633000000000	+0.316%	1,690	+1.510%
2025-07-03	0.00400066000000000	0.00400870000000000	0.00390063000000000	0.00396380000000000	-0.694%	2,004	+1.831%
2025-07-02	0.00402028000000000	0.00403792000000000	0.00398051000000000	0.00399151000000000	-0.759%	1,880	+1.124%
2025-07-01	0.00401418000000000	0.00404216000000000	0.00399729000000000	0.00402205000000000	+0.144%	2,066	+0.356%
2025-06-30	0.00401260000000000	0.00408121000000000	0.00399319000000000	0.00401625000000000	+0.085%	2,008	+0.501%
2025-06-29	0.00400964000000000	0.00401358000000000	0.00400964000000000	0.00401284000000000	+0.105%	6	+0.587%
2025-06-27	0.00403435000000000	0.00404753000000000	0.00400865000000000	0.00400865000000000	-0.427%	1,843	+0.692%
2025-06-26	0.00409231000000000	0.00410959000000000	0.00401768000000000	0.00402584000000000	-1.557%	2,032	+0.262%
2025-06-25	0.00405856000000000	0.00409620000000000	0.00403349000000000	0.00408951000000000	+0.786%	2,091	-1.299%
2025-06-24	0.00402022000000000	0.00407165000000000	0.00400333000000000	0.00405763000000000	+0.805%	2,147	-0.524%
2025-06-23	0.00401466000000000	0.00402564000000000	0.00396006000000000	0.00402524000000000	+0.011%	2,147	+0.277%
2025-06-22	0.00400900000000000	0.00402481000000000	0.00400900000000000	0.00402481000000000	+0.309%	8	+0.287%
2025-06-20	0.00397803000000000	0.00402940000000000	0.00397803000000000	0.00401243000000000	+0.604%	1,766	+0.597%
2025-06-19	0.00398673000000000	0.00399612000000000	0.00394880000000000	0.00398834000000000	+0.061%	1,902	+1.205%
2025-06-18	0.00397921000000000	0.00401202000000000	0.00394240000000000	0.00398591000000000	+0.246%	1,970	+1.266%
2025-06-17	0.00403726000000000	0.00404678000000000	0.00392720000000000	0.00397611000000000	-1.445%	2,134	+1.516%
2025-06-16	0.00404911000000000	0.00410600000000000	0.00401972000000000	0.00403442000000000	-0.386%	1,949	+0.049%
2025-06-15	0.00405004000000000	0.00405004000000000	0.00405004000000000	0.00405004000000000	-0.095%	1	-0.337%
2025-06-13	0.00408125000000000	0.00408753000000000	0.00402791000000000	0.00405389000000000	-0.644%	2,121	-0.432%
2025-06-12	0.00404244000000000	0.00409897000000000	0.00403528000000000	0.00408018000000000	+1.093%	2,192	-1.073%
2025-06-11	0.00408169000000000	0.00409121000000000	0.00401306000000000	0.00403608000000000	-1.146%	2,093	+0.007%
2025-06-10	0.00410377000000000	0.00410782000000000	0.00405355000000000	0.00408286000000000	-0.332%	1,816	-1.138%
2025-06-09	0.00408732000000000	0.00412241000000000	0.00407058000000000	0.00409647000000000	+0.213%	1,696	-1.467%
2025-06-08	0.00408125000000000	0.00408775000000000	0.00408125000000000	0.00408775000000000	+0.095%	5	-1.257%
2025-06-06	0.00411728000000000	0.00412827000000000	0.00408286000000000	0.00408387000000000	-0.826%	1,656	-1.163%
2025-06-05	0.00413363000000000	0.00415556000000000	0.00411241000000000	0.00411787000000000	-0.344%	1,956	-1.979%
2025-06-04	0.00408862000000000	0.00414931000000000	0.00408696000000000	0.00413208000000000	+1.096%	1,866	-2.316%
2025-06-03	0.00411822000000000	0.00414227000000000	0.00407960000000000	0.00408728000000000	-0.729%	1,701	-1.245%
2025-06-02	0.00413605000000000	0.00420664000000000	0.00410672000000000	0.00411728000000000	-0.420%	1,752	-1.965%
2025-06-01	0.00413991000000000	0.00415716000000000	0.00413464000000000	0.00413464000000000	-0.040%	8	-2.376%
2025-05-30	0.00413084000000000	0.00415769000000000	0.00409051000000000	0.00413630000000000	+0.178%	1,924	-2.416%
2025-05-29	0.00413683000000000	0.00415828000000000	0.00410213000000000	0.00412894000000000	-0.158%	1,956	-2.242%
2025-05-28	0.00409781000000000	0.00415935000000000	0.00408827000000000	0.00413546000000000	+0.972%	1,875	-2.396%
2025-05-27	0.00413714000000000	0.00415298000000000	0.00409221000000000	0.00409566000000000	-0.999%	1,836	-1.447%
2025-05-26	0.00413081000000000	0.00415609000000000	0.00411465000000000	0.00413700000000000	+0.132%	1,607	-2.432%
2025-05-25	0.00412855000000000	0.00413227000000000	0.00412855000000000	0.00413154000000000	-0.008%	7	-2.303%
2025-05-23	0.00413354000000000	0.00421963000000000	0.00412597000000000	0.00413189000000000	-0.033%	1,978	-2.312%
2025-05-22	0.00410270000000000	0.00413537000000000	0.00404290000000000	0.00413326000000000	+0.719%	1,814	-2.344%
2025-05-21	0.00406459000000000	0.00414157000000000	0.00406459000000000	0.00410376000000000	+0.967%	1,918	-1.642%
2025-05-20	0.00405994000000000	0.00407461000000000	0.00403965000000000	0.00406444000000000	+0.104%	1,806	-0.690%
2025-05-19	0.00404522000000000	0.00408534000000000	0.00404163000000000	0.00406023000000000	+0.335%	1,977	-0.587%
2025-05-18	0.00404195000000000	0.00404746000000000	0.00404195000000000	0.00404666000000000	+0.004%	20	-0.254%
2025-05-16	0.00406276000000000	0.00409373000000000	0.00404000000000000	0.00404651000000000	-0.381%	1,815	-0.250%
2025-05-15	0.00399839000000000	0.00407660000000000	0.00398996000000000	0.00406199000000000	+1.538%	2,050	-0.630%
2025-05-14	0.00395443000000000	0.00404854000000000	0.00394054000000000	0.00400048000000000	+1.163%	2,181	+0.897%
2025-05-13	0.00399722000000000	0.00402650000000000	0.00394101000000000	0.00395449000000000	-1.123%	2,044	+2.071%
2025-05-12	0.00404418000000000	0.00405936000000000	0.00396434000000000	0.00399942000000000	-1.094%	2,029	+0.924%
2025-05-11	0.00403995000000000	0.00404569000000000	0.00403995000000000	0.00404367000000000	-0.076%	13	-0.180%
2025-05-09	0.00403074000000000	0.00405895000000000	0.00399763000000000	0.00404674000000000	+0.454%	1,811	-0.256%
2025-05-08	0.00410286000000000	0.00412660000000000	0.00401882000000000	0.00402845000000000	-1.829%	1,905	+0.197%
2025-05-07	0.00415078000000000	0.00415084000000000	0.00407196000000000	0.00410351000000000	-1.132%	2,104	-1.636%
2025-05-06	0.00413245000000000	0.00415906000000000	0.00408720000000000	0.00415048000000000	+0.436%	1,999	-2.749%
2025-05-05	0.00404259000000000	0.00421067000000000	0.00404173000000000	0.00413246000000000	+2.130%	1,746	-2.325%
2025-05-04	0.00403495000000000	0.00404626000000000	0.00403495000000000	0.00404626000000000	+0.267%	8	-0.244%
2025-05-02	0.00395633000000000	0.00411110000000000	0.00394096000000000	0.00403548000000000	+2.127%	1,919	+0.022%
2025-05-01	0.00398099000000000	0.00399437000000000	0.00393855000000000	0.00395143000000000	-0.716%	1,342	+2.150%
2025-04-30	0.00392038000000000	0.00399028000000000	0.00391737000000000	0.00397994000000000	+1.466%	1,898	+1.418%
2025-04-29	0.00392967000000000	0.00396170000000000	0.00391502000000000	0.00392245000000000	-0.255%	1,898	+2.905%
2025-04-28	0.00395195000000000	0.00397084000000000	0.00391232000000000	0.00393246000000000	-0.457%	1,761	+2.643%
2025-04-27	0.00395141000000000	0.00395238000000000	0.00395002000000000	0.00395051000000000	+0.021%	27	+2.174%
2025-04-25	0.00396974000000000	0.00396974000000000	0.00392755000000000	0.00394967000000000	-0.418%	1,775	+2.195%
2025-04-24	0.00399363000000000	0.00400890000000000	0.00394639000000000	0.00396626000000000	-0.689%	1,915	+1.768%
2025-04-23	0.00399621000000000	0.00403252000000000	0.00396911000000000	0.00399377000000000	-0.095%	2,145	+1.067%
2025-04-22	0.00408068000000000	0.00409479000000000	0.00399162000000000	0.00399757000000000	-1.994%	2,015	+0.971%
2025-04-21	0.00409879000000000	0.00418633000000000	0.00407670000000000	0.00407891000000000	-0.545%	1,413	-1.043%
2025-04-20	0.00409068000000000	0.00410227000000000	0.00409068000000000	0.00410128000000000	+0.224%	10	-1.582%
2025-04-17	0.00414212000000000	0.00416042000000000	0.00408538000000000	0.00409210000000000	-1.138%	1,783	-1.362%
2025-04-16	0.00411766000000000	0.00421095000000000	0.00410835000000000	0.00413920000000000	+0.491%	2,098	-2.484%
2025-04-15	0.00411923000000000	0.00413426000000000	0.00407796000000000	0.00411898000000000	-0.015%	2,098	-2.005%
2025-04-14	0.00412535000000000	0.00415835000000000	0.00407761000000000	0.00411961000000000	-0.068%	1,996	-2.020%
2025-04-13	0.00412247000000000	0.00412644000000000	0.00412099000000000	0.00412241000000000	-0.106%	20	-2.087%
2025-04-11	0.00404755000000000	0.00414778000000000	0.00403167000000000	0.00412680000000000	+2.003%	2,860	-2.191%
2025-04-10	0.00401525000000000	0.00410302000000000	0.00397932000000000	0.00404576000000000	+0.755%	2,330	-0.232%
2025-04-09	0.00404896000000000	0.00414159000000000	0.00398989000000000	0.00401543000000000	-0.654%	2,884	+0.522%
2025-04-08	0.00401619000000000	0.00405052000000000	0.00396125000000000	0.00404185000000000	+0.560%	2,185	-0.135%
2025-04-07	0.00399501000000000	0.00403498000000000	0.00396953000000000	0.00401936000000000	+0.439%	2,341	+0.423%
2025-04-06	0.00399901000000000	0.00400371000000000	0.00399901000000000	0.00400181000000000	+0.032%	15	+0.864%
2025-04-04	0.00388016000000000	0.00400793000000000	0.00387266000000000	0.00400052000000000	+3.154%	2,839	+0.896%
2025-04-03	0.00386034000000000	0.00394705000000000	0.00383691000000000	0.00387821000000000	+0.536%	2,914	+4.078%
2025-04-02	0.00385893000000000	0.00390867000000000	0.00383936000000000	0.00385755000000000	-0.081%	2,025	+4.636%
2025-04-01	0.00386793000000000	0.00390324000000000	0.00385382000000000	0.00386068000000000	-0.091%	1,773	+4.551%
2025-03-31	0.00391252000000000	0.00394109000000000	0.00386377000000000	0.00386418000000000	-1.281%	1,723	+4.456%
2025-03-30	0.00391144000000000	0.00391530000000000	0.00391144000000000	0.00391434000000000	-0.068%	9	+3.118%
2025-03-28	0.00392124000000000	0.00393905000000000	0.00390304000000000	0.00391700000000000	-0.116%	1,681	+3.048%
2025-03-27	0.00389627000000000	0.00393666000000000	0.00389501000000000	0.00392154000000000	+0.359%	1,789	+2.928%
2025-03-26	0.00389112000000000	0.00391655000000000	0.00388023000000000	0.00390753000000000	+0.370%	1,784	+3.297%
2025-03-25	0.00391837000000000	0.00395286000000000	0.00387113000000000	0.00389313000000000	-0.733%	1,807	+3.680%
2025-03-24	0.00390566000000000	0.00393374000000000	0.00388152000000000	0.00392188000000000	+0.311%	1,439	+2.920%
2025-03-23	0.00390973000000000	0.00390973000000000	0.00390973000000000	0.00390973000000000	+0.259%	1	+3.239%
2025-03-21	0.00386654000000000	0.00391104000000000	0.00385907000000000	0.00389963000000000	+0.926%	1,727	+3.507%
2025-03-20	0.00387378000000000	0.00388073000000000	0.00384158000000000	0.00386386000000000	-0.248%	1,799	+4.465%
2025-03-19	0.00391016000000000	0.00392926000000000	0.00382654000000000	0.00387346000000000	-0.874%	1,803	+4.206%
2025-03-18	0.00393701000000000	0.00394349000000000	0.00359931000000000	0.00390760000000000	-0.660%	1,800	+3.296%
2025-03-17	0.00393694000000000	0.00393699000000000	0.00393355000000000	0.00393355000000000	-0.521%	18	+2.614%
2025-03-16	0.00395417000000000	0.00395417000000000	0.00395417000000000	0.00395417000000000	+0.034%	1	+2.079%
2025-03-14	0.00398850000000000	0.00406003000000000	0.00392963000000000	0.00395283000000000	-0.789%	1,701	+2.114%
2025-03-13	0.00399275000000000	0.00400765000000000	0.00382645000000000	0.00398425000000000	-0.330%	1,734	+1.308%
2025-03-12	0.00399981000000000	0.00402711000000000	0.00397558000000000	0.00399745000000000	-0.030%	1,741	+0.974%
2025-03-11	0.00401387000000000	0.00407506000000000	0.00399495000000000	0.00399864000000000	-0.346%	1,815	+0.944%
2025-03-10	0.00399681000000000	0.00403637000000000	0.00386116000000000	0.00401253000000000	+0.662%	1,731	+0.594%
2025-03-09	0.00398616000000000	0.00398616000000000	0.00398616000000000	0.00398616000000000	-0.222%	1	+1.260%
2025-03-07	0.00398101000000000	0.00400139000000000	0.00397147000000000	0.00399504000000000	+0.387%	1,937	+1.035%
2025-03-06	0.00397237000000000	0.00401683000000000	0.00395722000000000	0.00397963000000000	+0.158%	2,029	+1.426%
2025-03-05	0.00428990000000000	0.00429406000000000	0.00396608000000000	0.00397334000000000	-7.394%	1,982	+1.587%
2025-03-04	0.00412407000000000	0.00429189000000000	0.00411130000000000	0.00429060000000000	+4.018%	1,906	-5.925%
2025-03-03	0.00402338000000000	0.00412972000000000	0.00401988000000000	0.00412486000000000	+2.592%	1,550	-2.145%
2025-03-02	0.00402063000000000	0.00402063000000000	0.00402063000000000	0.00402063000000000	-0.120%	1	+0.392%
2025-02-28	0.00401814000000000	0.00404632000000000	0.00398462000000000	0.00402548000000000	+0.059%	1,738	+0.271%
2025-02-27	0.00403977000000000	0.00404395000000000	0.00400589000000000	0.00402312000000000	-0.417%	1,718	+0.330%
2025-02-26	0.00400754000000000	0.00405156000000000	0.00399561000000000	0.00403997000000000	+0.721%	1,699	-0.089%
2025-02-25	0.00403977000000000	0.00406593000000000	0.00399728000000000	0.00401104000000000	-0.708%	1,744	+0.632%
2025-02-24	0.00399494000000000	0.00404381000000000	0.00399039000000000	0.00403963000000000	+1.195%	1,560	-0.080%
2025-02-23	0.00399192000000000	0.00399192000000000	0.00399192000000000	0.00399192000000000	+0.207%	1	+1.114%
2025-02-21	0.00397821000000000	0.00400176000000000	0.00395749000000000	0.00398366000000000	+0.150%	1,766	+1.323%
2025-02-20	0.00396455000000000	0.00399260000000000	0.00394823000000000	0.00397768000000000	+0.243%	1,839	+1.476%
2025-02-19	0.00394173000000000	0.00397375000000000	0.00393542000000000	0.00396802000000000	+0.669%	1,714	+1.723%
2025-02-18	0.00395896000000000	0.00397572000000000	0.00393495000000000	0.00394166000000000	-0.431%	1,669	+2.403%
2025-02-17	0.00395117000000000	0.00397488000000000	0.00394391000000000	0.00395873000000000	+0.166%	1,517	+1.962%
2025-02-16	0.00395218000000000	0.00395218000000000	0.00395218000000000	0.00395218000000000	+0.489%	1	+2.130%
2025-02-14	0.00400115000000000	0.00402477000000000	0.00393155000000000	0.00393293000000000	-1.744%	1,732	+2.630%
2025-02-13	0.00395675000000000	0.00400516000000000	0.00395675000000000	0.00400272000000000	+0.945%	1,722	+0.841%
2025-02-12	0.00396847000000000	0.00397973000000000	0.00394378000000000	0.00396526000000000	-0.095%	1,660	+1.794%
2025-02-11	0.00398106000000000	0.00400122000000000	0.00395846000000000	0.00396902000000000	-0.218%	1,584	+1.697%
2025-02-10	0.00399164000000000	0.00404224000000000	0.00396715000000000	0.00397771000000000	-0.234%	1,545	+1.475%
2025-02-09	0.00398704000000000	0.00398704000000000	0.00398704000000000	0.00398704000000000	+0.956%	1	+1.238%
2025-02-07	0.00398299000000000	0.00400876000000000	0.00394929000000000	0.00394929000000000	-0.717%	1,672	+2.205%
2025-02-06	0.00401322000000000	0.00402848000000000	0.00396857000000000	0.00397781000000000	-0.886%	1,661	+1.472%
2025-02-05	0.00397348000000000	0.00403319000000000	0.00395002000000000	0.00401335000000000	+1.206%	1,707	+0.574%
2025-02-04	0.00397497000000000	0.00403486000000000	0.00393878000000000	0.00396554000000000	-0.164%	1,693	+1.786%
2025-02-03	0.00397108000000000	0.00402417000000000	0.00396801000000000	0.00397206000000000	-0.824%	1,800	+1.619%
2025-02-02	0.00400506000000000	0.00400506000000000	0.00400506000000000	0.00400506000000000	+0.107%	1	+0.782%
2025-01-31	0.00406829000000000	0.00407718000000000	0.00399918000000000	0.00400079000000000	-1.706%	1,733	+0.890%
2025-01-30	0.00404877000000000	0.00411012000000000	0.00404877000000000	0.00407021000000000	+0.419%	1,634	-0.831%
2025-01-29	0.00404449000000000	0.00407908000000000	0.00403762000000000	0.00405322000000000	+0.006%	1,580	-0.415%
2025-01-28	0.00409350000000000	0.00410786000000000	0.00380304000000000	0.00405297000000000	-0.552%	1,634	-0.409%
2025-01-27	0.00413556000000000	0.00418527000000000	0.00399557000000000	0.00407548000000000	-1.330%	1,536	-0.959%
2025-01-26	0.00413040000000000	0.00413040000000000	0.00413040000000000	0.00413040000000000	-0.040%	1	-2.276%
2025-01-24	0.00412480000000000	0.00417367000000000	0.00409354000000000	0.00413206000000000	+0.256%	1,554	-2.316%
2025-01-23	0.00413527000000000	0.00415790000000000	0.00406676000000000	0.00412151000000000	-0.296%	1,606	-2.065%
2025-01-22	0.00420340000000000	0.00422910000000000	0.00397903000000000	0.00413374000000000	-0.994%	1,622	-2.355%
2025-01-21	0.00418330000000000	0.00421220000000000	0.00388195000000000	0.00417525000000000	+0.354%	1,762	-3.326%
2025-01-20	0.00416044000000000	0.00421041000000000	0.00386958000000000	0.00416052000000000	-0.028%	1,691	-2.984%
2025-01-19	0.00416170000000000	0.00416170000000000	0.00416170000000000	0.00416170000000000	+0.194%	1	-3.011%
2025-01-17	0.00416189000000000	0.00417616000000000	0.00413457000000000	0.00415366000000000	+0.326%	1,527	-2.824%
2025-01-16	0.00414554000000000	0.00416165000000000	0.00410636000000000	0.00414016000000000	+1.579%	1,686	-2.507%
2025-01-15	0.00414492000000000	0.00419120000000000	0.00388470000000000	0.00407579000000000	+1.846%	1,633	-0.967%
2025-01-14	0.00415512000000000	0.00420419000000000	0.00400132000000000	0.00400192000000000	-3.499%	1,598	+0.861%
2025-01-13	0.00416122000000000	0.00423780000000000	0.00408393000000000	0.00414701000000000	+0.190%	1,618	-2.668%
2025-01-12	0.00413913000000000	0.00413913000000000	0.00413913000000000	0.00413913000000000	-0.479%	1	-2.482%
2025-01-10	0.00414128000000000	0.00416727000000000	0.00410579000000000	0.00415904000000000	+0.750%	1,604	-2.949%
2025-01-09	0.00418700000000000	0.00421478000000000	0.00411835000000000	0.00412807000000000	-1.290%	1,572	-2.221%
2025-01-08	0.00419405000000000	0.00421324000000000	0.00384562000000000	0.00418200000000000	-0.210%	1,658	-3.482%
2025-01-07	0.00419545000000000	0.00424927000000000	0.00395500000000000	0.00419078000000000	+0.479%	1,733	-3.684%
2025-01-06	0.00420816000000000	0.00426849000000000	0.00415257000000000	0.00417079000000000	-0.856%	1,629	-3.223%
2025-01-05	0.00420682000000000	0.00420682000000000	0.00420682000000000	0.00420682000000000	-0.013%	1	-4.052%
2025-01-03	0.00419610000000000	0.00421802000000000	0.00416899000000000	0.00420736000000000	+1.074%	1,566	-4.064%
2025-01-02	0.00426994000000000	0.00433740000000000	0.00412387000000000	0.00416264000000000	-2.356%	1,686	-3.033%
2025-01-01	0.00417999000000000	0.00426333000000000	0.00416060000000000	0.00426307000000000	+1.975%	79	-5.318%
2024-12-31	0.00419261000000000	0.00421105000000000	0.00417603000000000	0.00418049000000000	-0.351%	1,363	-3.447%
2024-12-30	0.00420568000000000	0.00424712000000000	0.00411232000000000	0.00419520000000000	-0.130%	1,634	-3.786%
2024-12-29	0.00420065000000000	0.00420065000000000	0.00420065000000000	0.00420065000000000	-0.088%	1	-3.911%
2024-12-27	0.00456986000000000	0.00459252000000000	0.00417304000000000	0.00420437000000000	-8.388%	1,566	-3.996%
2024-12-26	0.00460941000000000	0.00461154000000000	0.00419236000000000	0.00458930000000000	-0.524%	1,340	-12.048%
2024-12-25	0.00422334000000000	0.00462363000000000	0.00422207000000000	0.00461349000000000	+9.166%	588	-12.509%
2024-12-24	0.00426153000000000	0.00427348000000000	0.00408039000000000	0.00422614000000000	-0.508%	1,523	-4.490%
2024-12-23	0.00419850000000000	0.00426842000000000	0.00417577000000000	0.00424773000000000	+0.992%	1,511	-4.976%
2024-12-22	0.00420602000000000	0.00420602000000000	0.00420602000000000	0.00420602000000000	-0.029%	1	-4.033%
2024-12-20	0.00424438000000000	0.00426360000000000	0.00418094000000000	0.00420722000000000	-1.006%	1,619	-4.061%
2024-12-19	0.00433895000000000	0.00436301000000000	0.00421660000000000	0.00424997000000000	-1.814%	1,674	-5.026%
2024-12-18	0.00424451000000000	0.00435613000000000	0.00424128000000000	0.00432851000000000	+2.127%	1,731	-6.749%
2024-12-17	0.00428037000000000	0.00431495000000000	0.00421802000000000	0.00423838000000000	-0.696%	1,584	-4.766%
2024-12-16	0.00421026000000000	0.00428219000000000	0.00418983000000000	0.00426807000000000	+1.448%	1,460	-5.428%
2024-12-15	0.00420717000000000	0.00420717000000000	0.00420717000000000	0.00420717000000000	+0.063%	1	-4.059%
2024-12-13	0.00418664000000000	0.00422959000000000	0.00416692000000000	0.00420454000000000	+0.316%	1,403	-3.999%
2024-12-12	0.00416222000000000	0.00422552000000000	0.00409754000000000	0.00419131000000000	+0.660%	1,629	-3.696%
2024-12-11	0.00422665000000000	0.00424217000000000	0.00415241000000000	0.00416382000000000	-1.121%	1,673	-3.061%
2024-12-10	0.00425586000000000	0.00427176000000000	0.00419103000000000	0.00421101000000000	-1.024%	1,609	-4.147%
2024-12-09	0.00426955000000000	0.00429347000000000	0.00421384000000000	0.00425458000000000	-0.369%	1,576	-5.129%
2024-12-08	0.00427034000000000	0.00427034000000000	0.00427034000000000	0.00427034000000000	+0.011%	1	-5.479%
2024-12-06	0.00424401000000000	0.00427666000000000	0.00420264000000000	0.00426987000000000	+0.589%	1,643	-5.468%
2024-12-05	0.00426549000000000	0.00428525000000000	0.00420779000000000	0.00424486000000000	+0.108%	1,335	-4.911%
2024-12-04	0.00426907000000000	0.00428851000000000	0.00423342000000000	0.00424027000000000	-0.737%	1,461	-4.808%
2024-12-03	0.00432058000000000	0.00433532000000000	0.00417788000000000	0.00427175000000000	-0.897%	2,034	-5.510%
2024-12-02	0.00427062000000000	0.00433442000000000	0.00425904000000000	0.00431042000000000	+0.765%	1,549	-6.358%
2024-12-01	0.00427770000000000	0.00427770000000000	0.00427770000000000	0.00427770000000000	+1.555%	1	-5.641%
2024-11-29	0.00430842000000000	0.00437267000000000	0.00421212000000000	0.00421219000000000	-2.295%	1,534	-4.174%
2024-11-28	0.00425417000000000	0.00434019000000000	0.00424887000000000	0.00431112000000000	+1.118%	1,571	-6.373%
2024-11-27	0.00416391000000000	0.00427016000000000	0.00415260000000000	0.00426345000000000	+2.489%	1,664	-5.326%
2024-11-26	0.00412472000000000	0.00416969000000000	0.00411967000000000	0.00415992000000000	+0.598%	1,682	-2.970%
2024-11-25	0.00414571000000000	0.00415357000000000	0.00408680000000000	0.00413521000000000	+0.662%	617	-2.390%
2024-11-22	0.00415136000000000	0.00415624000000000	0.00410800000000000	0.00410800000000000	-1.019%	1,595	-1.743%
2024-11-21	0.00412360000000000	0.00417599000000000	0.00411695000000000	0.00415028000000000	+0.615%	1,711	-2.744%
2024-11-20	0.00412073000000000	0.00412983000000000	0.00411073000000000	0.00412492000000000	-0.364%	190	-2.146%
2024-11-19	0.00413879000000000	0.00414653000000000	0.00408432000000000	0.00414001000000000	+0.255%	186	-2.503%
2024-11-18	0.00412553000000000	0.00413374000000000	0.00410683000000000	0.00412946000000000	-0.508%	220	-2.254%
2024-11-17	0.00415053000000000	0.00415053000000000	0.00415053000000000	0.00415053000000000	+0.191%	1	-2.750%
2024-11-15	0.00414899000000000	0.00415159000000000	0.00414226000000000	0.00414263000000000	+0.692%	121	-2.565%
2024-11-14	0.00411738000000000	0.00412148000000000	0.00397632000000000	0.00411417000000000	-0.148%	178	-1.891%
2024-11-13	0.00411305000000000	0.00413394000000000	0.00410635000000000	0.00412027000000000	+1.040%	197	-2.036%
2024-11-12	0.00409689000000000	0.00410093000000000	0.00407226000000000	0.00407786000000000	-0.651%	197	-1.017%
2024-11-11	0.00411010000000000	0.00414442000000000	0.00409585000000000	0.00410460000000000	+0.089%	188	-1.662%
2024-11-10	0.00410097000000000	0.00410097000000000	0.00410097000000000	0.00410097000000000	-0.144%	1	-1.575%
2024-11-08	0.00410617000000000	0.00415447000000000	0.00408161000000000	0.00410688000000000	+0.206%	1,634	-1.717%
2024-11-07	0.00405029000000000	0.00412956000000000	0.00404307000000000	0.00409842000000000	+1.209%	1,729	-1.514%
2024-11-06	0.00416124000000000	0.00443052000000000	0.00403894000000000	0.00404948000000000	-2.535%	1,807	-0.323%
2024-11-05	0.00420031000000000	0.00420788000000000	0.00414583000000000	0.00415481000000000	-1.214%	1,536	-2.850%
2024-11-04	0.00427618000000000	0.00428805000000000	0.00413318000000000	0.00420589000000000	+1.918%	1,494	-4.030%
2024-11-03	0.00412673000000000	0.00412673000000000	0.00412673000000000	0.00412673000000000	-2.733%	1	-2.189%
2024-11-01	0.00420699000000000	0.00425731000000000	0.00418501000000000	0.00424270000000000	+0.720%	1,437	-4.863%
2024-10-31	0.00417283000000000	0.00421794000000000	0.00412411000000000	0.00421238000000000	+0.897%	1,557	-4.178%
2024-10-30	0.00415932000000000	0.00419935000000000	0.00411649000000000	0.00417494000000000	+0.396%	1,505	-3.319%
2024-10-29	0.00412826000000000	0.00419242000000000	0.00410536000000000	0.00415849000000000	+0.753%	1,616	-2.936%
2024-10-28	0.00410814000000000	0.00413302000000000	0.00410557000000000	0.00412740000000000	+0.470%	1,424	-2.205%
2024-10-27	0.00410811000000000	0.00410811000000000	0.00410811000000000	0.00410811000000000	+0.066%	1	-1.746%
2024-10-25	0.00410745000000000	0.00411882000000000	0.00407082000000000	0.00410539000000000	-0.033%	1,478	-1.681%
2024-10-24	0.00411775000000000	0.00414470000000000	0.00409931000000000	0.00410675000000000	-0.410%	1,479	-1.714%
2024-10-23	0.00411958000000000	0.00414411000000000	0.00410360000000000	0.00412364000000000	-0.102%	1,528	-2.116%
2024-10-22	0.00412526000000000	0.00414546000000000	0.00411173000000000	0.00412787000000000	+0.012%	1,542	-2.216%
2024-10-21	0.00411309000000000	0.00416313000000000	0.00409323000000000	0.00412738000000000	+0.377%	1,477	-2.205%
2024-10-20	0.00411320000000000	0.00411320000000000	0.00411185000000000	0.00411186000000000	-1.008%	3	-1.836%
2024-10-18	0.00412153000000000	0.00416149000000000	0.00410450000000000	0.00415372000000000	+0.835%	1,465	-2.825%
2024-10-17	0.00415205000000000	0.00415663000000000	0.00411185000000000	0.00411934000000000	-0.844%	1,579	-2.014%
2024-10-16	0.00413918000000000	0.00418033000000000	0.00410377000000000	0.00415439000000000	+0.357%	1,522	-2.841%
2024-10-15	0.00411667000000000	0.00415029000000000	0.00410087000000000	0.00413961000000000	+0.825%	1,590	-2.494%
2024-10-14	0.00415610000000000	0.00415610000000000	0.00409843000000000	0.00410572000000000	-1.193%	1,474	-1.689%
2024-10-13	0.00415530000000000	0.00415530000000000	0.00415530000000000	0.00415530000000000	-0.009%	1	-2.862%
2024-10-11	0.00413169000000000	0.00418643000000000	0.00411400000000000	0.00415566000000000	+0.614%	1,457	-2.870%
2024-10-10	0.00415246000000000	0.00415279000000000	0.00410025000000000	0.00413029000000000	-0.692%	1,557	-2.274%
2024-10-09	0.00411893000000000	0.00415955000000000	0.00409124000000000	0.00415909000000000	+0.917%	1,551	-2.950%
2024-10-08	0.00409012000000000	0.00413235000000000	0.00403069000000000	0.00412131000000000	+0.816%	1,600	-2.061%
2024-10-07	0.00404769000000000	0.00408905000000000	0.00402570000000000	0.00408794000000000	+0.994%	1,545	-1.261%
2024-10-06	0.00408213000000000	0.00408213000000000	0.00404769000000000	0.00404769000000000	-0.065%	3	-0.279%
2024-10-04	0.00411080000000000	0.00411268000000000	0.00403664000000000	0.00405034000000000	-1.204%	1,540	-0.345%
2024-10-03	0.00411094000000000	0.00412586000000000	0.00406752000000000	0.00409969000000000	-0.092%	1,625	-1.544%
2024-10-02	0.00411959000000000	0.00414097000000000	0.00408858000000000	0.00410345000000000	+0.626%	1,653	-1.634%
2024-10-01	0.00412754000000000	0.00414367000000000	0.00407794000000000	0.00407794000000000	-1.381%	1,718	-1.019%
2024-09-30	0.00414454000000000	0.00416986000000000	0.00411777000000000	0.00413505000000000	-0.228%	1,663	-2.386%
2024-09-29	0.00414065000000000	0.00414451000000000	0.00414065000000000	0.00414451000000000	+0.089%	3	-2.609%
2024-09-27	0.00413388000000000	0.00417344000000000	0.00411110000000000	0.00414082000000000	+0.136%	1,591	-2.522%
2024-09-26	0.00409663000000000	0.00414802000000000	0.00407762000000000	0.00413520000000000	+0.893%	1,663	-2.390%
2024-09-25	0.00410874000000000	0.00413801000000000	0.00406816000000000	0.00409859000000000	-0.237%	1,569	-1.518%
2024-09-24	0.00414335000000000	0.00415620000000000	0.00409026000000000	0.00410832000000000	-0.982%	1,629	-1.751%
2024-09-23	0.00406244000000000	0.00418220000000000	0.00405632000000000	0.00414907000000000	+2.106%	1,517	-2.716%
2024-09-22	0.00406351000000000	0.00406351000000000	0.00406351000000000	0.00406351000000000	-1.698%	1	-0.668%
2024-09-20	0.00407980000000000	0.00414095000000000	0.00405348000000000	0.00413369000000000	+1.336%	1,517	-2.354%
2024-09-19	0.00412258000000000	0.00413059000000000	0.00404362000000000	0.00407920000000000	-0.996%	1,657	-1.050%
2024-09-18	0.00414189000000000	0.00416660000000000	0.00407043000000000	0.00412022000000000	-0.442%	1,746	-2.035%
2024-09-17	0.00416873000000000	0.00422987000000000	0.00412562000000000	0.00413851000000000	-0.712%	1,535	-2.468%
2024-09-16	0.00423196000000000	0.00427095000000000	0.00413838000000000	0.00416820000000000	-1.507%	1,524	-3.163%
2024-09-15	0.00422882000000000	0.00423199000000000	0.00422882000000000	0.00423199000000000	+1.183%	2	-4.622%
2024-09-13	0.00420471000000000	0.00424562000000000	0.00416633000000000	0.00418253000000000	-0.481%	1,537	-3.494%
2024-09-12	0.00421219000000000	0.00424387000000000	0.00418547000000000	0.00420276000000000	-0.623%	1,616	-3.959%
2024-09-11	0.00421014000000000	0.00423748000000000	0.00417858000000000	0.00422910000000000	+0.571%	1,571	-4.557%
2024-09-10	0.00416101000000000	0.00422082000000000	0.00414723000000000	0.00420509000000000	+1.168%	1,518	-4.012%
2024-09-09	0.00417843000000000	0.00419423000000000	0.00414735000000000	0.00415653000000000	-0.523%	1,536	-2.891%
2024-09-08	0.00416248000000000	0.00417840000000000	0.00416245000000000	0.00417840000000000	+0.002%	3	-3.399%
2024-09-06	0.00422027000000000	0.00422027000000000	0.00414858000000000	0.00417830000000000	+0.121%	1,507	-3.397%
2024-09-05	0.00421176000000000	0.00423750000000000	0.00416763000000000	0.00417327000000000	-1.186%	1,589	-3.280%
2024-09-04	0.00420221000000000	0.00423387000000000	0.00417057000000000	0.00422335000000000	+0.329%	1,590	-4.427%
2024-09-03	0.00419126000000000	0.00421752000000000	0.00415807000000000	0.00420951000000000	+0.374%	1,585	-4.113%
2024-09-02	0.00418881000000000	0.00422522000000000	0.00418057000000000	0.00419381000000000	+0.054%	1,479	-3.754%
2024-09-01	0.00421125000000000	0.00421125000000000	0.00419153000000000	0.00419153000000000	+0.032%	2	-3.701%
2024-08-30	0.00421730000000000	0.00425865000000000	0.00417071000000000	0.00419019000000000	-0.619%	1,452	-3.671%
2024-08-29	0.00414551000000000	0.00424002000000000	0.00414262000000000	0.00421627000000000	+1.410%	1,627	-4.267%
2024-08-28	0.00414066000000000	0.00416856000000000	0.00410557000000000	0.00415766000000000	+0.245%	1,603	-2.917%
2024-08-27	0.00412469000000000	0.00415565000000000	0.00411347000000000	0.00414749000000000	+0.366%	1,587	-2.679%
2024-08-26	0.00413756000000000	0.00416321000000000	0.00410824000000000	0.00413238000000000	-0.143%	1,496	-2.323%
2024-08-25	0.00418172000000000	0.00418185000000000	0.00413831000000000	0.00413831000000000	+0.245%	3	-2.463%
2024-08-23	0.00416566000000000	0.00419116000000000	0.00412584000000000	0.00412818000000000	-0.964%	1,492	-2.224%
2024-08-22	0.00410580000000000	0.00417603000000000	0.00408162000000000	0.00416837000000000	+1.892%	1,629	-3.166%
2024-08-21	0.00412388000000000	0.00412967000000000	0.00406216000000000	0.00409095000000000	-0.587%	1,587	-1.334%
2024-08-20	0.00406012000000000	0.00412931000000000	0.00404296000000000	0.00411511000000000	+1.440%	1,599	-1.913%
2024-08-19	0.00404450000000000	0.00410933000000000	0.00401983000000000	0.00405670000000000	+0.302%	1,574	-0.501%
2024-08-18	0.00404429000000000	0.00404447000000000	0.00404429000000000	0.00404447000000000	+0.071%	2	-0.200%
2024-08-16	0.00401574000000000	0.00405615000000000	0.00400685000000000	0.00404159000000000	+0.647%	1,434	-0.129%
2024-08-15	0.00402203000000000	0.00403772000000000	0.00396858000000000	0.00401559000000000	-0.336%	1,608	+0.518%
2024-08-14	0.00399203000000000	0.00404043000000000	0.00398109000000000	0.00402914000000000	+0.891%	1,663	+0.180%
2024-08-13	0.00400549000000000	0.00402305000000000	0.00398693000000000	0.00399357000000000	-0.336%	1,584	+1.072%
2024-08-12	0.00403257000000000	0.00404430000000000	0.00399138000000000	0.00400702000000000	-0.633%	1,450	+0.733%
2024-08-11	0.00405783000000000	0.00405917000000000	0.00403254000000000	0.00403254000000000	+0.507%	3	+0.095%
2024-08-09	0.00405051000000000	0.00412299000000000	0.00400133000000000	0.00401220000000000	-0.857%	1,449	+0.603%
2024-08-08	0.00408707000000000	0.00410510000000000	0.00403239000000000	0.00404690000000000	-1.109%	1,527	-0.260%
2024-08-07	0.00413258000000000	0.00413258000000000	0.00406225000000000	0.00409229000000000	-0.931%	1,518	-1.366%
2024-08-06	0.00417873000000000	0.00419459000000000	0.00408603000000000	0.00413076000000000	-1.164%	1,663	-2.285%
2024-08-05	0.00421123000000000	0.00426777000000000	0.00414989000000000	0.00417940000000000	-0.832%	1,761	-3.422%
2024-08-04	0.00419436000000000	0.00421448000000000	0.00419390000000000	0.00421448000000000	+0.153%	3	-4.226%
2024-08-02	0.00417970000000000	0.00424424000000000	0.00416773000000000	0.00420806000000000	+0.327%	1,532	-4.080%
2024-08-01	0.00412099000000000	0.00420255000000000	0.00409702000000000	0.00419436000000000	+1.556%	1,590	-3.766%
2024-07-31	0.00405158000000000	0.00415356000000000	0.00405158000000000	0.00413009000000000	+1.914%	1,651	-2.269%
2024-07-30	0.00406044000000000	0.00408789000000000	0.00404774000000000	0.00405254000000000	-0.385%	1,464	-0.399%
2024-07-29	0.00407365000000000	0.00410040000000000	0.00405667000000000	0.00406822000000000	-0.123%	1,465	-0.783%
2024-07-28	0.00406642000000000	0.00407517000000000	0.00406642000000000	0.00407324000000000	-0.107%	4	-0.905%
2024-07-26	0.00407690000000000	0.00409349000000000	0.00405608000000000	0.00407762000000000	+0.018%	1,399	-1.011%
2024-07-25	0.00408528000000000	0.00412111000000000	0.00404160000000000	0.00407689000000000	-0.165%	1,538	-0.994%
2024-07-24	0.00402854000000000	0.00409103000000000	0.00402073000000000	0.00408364000000000	+1.396%	1,502	-1.157%
2024-07-23	0.00401215000000000	0.00405146000000000	0.00400662000000000	0.00402742000000000	+0.357%	1,505	+0.222%
2024-07-22	0.00398679000000000	0.00404578000000000	0.00398276000000000	0.00401308000000000	+0.678%	1,456	+0.581%
2024-07-21	0.00398383000000000	0.00398605000000000	0.00398383000000000	0.00398605000000000	-1.144%	3	+1.263%
2024-07-19	0.00402497000000000	0.00403219000000000	0.00396905000000000	0.00403219000000000	+0.874%	1,417	+0.104%
2024-07-18	0.00397351000000000	0.00403299000000000	0.00396191000000000	0.00399725000000000	+0.546%	1,458	+0.979%
2024-07-17	0.00392696000000000	0.00398211000000000	0.00392268000000000	0.00397555000000000	+1.367%	1,270	+1.530%
2024-07-16	0.00393075000000000	0.00394270000000000	0.00390131000000000	0.00392193000000000	-0.224%	1,495	+2.918%
2024-07-15	0.00392980000000000	0.00395671000000000	0.00391789000000000	0.00393075000000000	-0.279%	1,489	+2.687%
2024-07-14	0.00394162000000000	0.00394176000000000	0.00394162000000000	0.00394176000000000	+0.070%	3	+2.400%
2024-07-12	0.00396126000000000	0.00397129000000000	0.00391598000000000	0.00393899000000000	-0.557%	1,460	+2.472%
2024-07-11	0.00390921000000000	0.00397132000000000	0.00389550000000000	0.00396106000000000	+1.289%	1,607	+1.902%
2024-07-10	0.00395306000000000	0.00395631000000000	0.00388172000000000	0.00391064000000000	-0.915%	1,447	+3.215%
2024-07-09	0.00395209000000000	0.00396105000000000	0.00390152000000000	0.00394674000000000	-0.149%	1,473	+2.271%
2024-07-08	0.00398561000000000	0.00398796000000000	0.00393732000000000	0.00395263000000000	-0.827%	1,463	+2.119%
2024-07-07	0.00398553000000000	0.00398558000000000	0.00398553000000000	0.00398558000000000	+0.607%	2	+1.275%
2024-07-05	0.00397067000000000	0.00401986000000000	0.00395213000000000	0.00396154000000000	-0.229%	1,432	+1.889%
2024-07-04	0.00401389000000000	0.00402808000000000	0.00395548000000000	0.00397064000000000	-0.766%	1,420	+1.656%
2024-07-03	0.00409097000000000	0.00409797000000000	0.00399514000000000	0.00400131000000000	-2.357%	1,330	+0.876%
2024-07-02	0.00407553000000000	0.00411079000000000	0.00405553000000000	0.00409791000000000	+0.352%	1,474	-1.501%
2024-07-01	0.00404639000000000	0.00409168000000000	0.00402489000000000	0.00408352000000000	+0.916%	1,464	-1.154%
2024-06-30	0.00397607000000000	0.00404647000000000	0.00397607000000000	0.00404647000000000	+0.124%	3	-0.249%
2024-06-28	0.00396418000000000	0.00405354000000000	0.00396065000000000	0.00404144000000000	+1.912%	1,553	-0.125%
2024-06-27	0.00394920000000000	0.00399373000000000	0.00394920000000000	0.00396562000000000	+0.134%	1,484	+1.784%
2024-06-26	0.00392100000000000	0.00396721000000000	0.00391038000000000	0.00396031000000000	+1.164%	1,483	+1.921%
2024-06-25	0.00388433000000000	0.00392698000000000	0.00386959000000000	0.00391476000000000	+0.767%	1,488	+3.107%
2024-06-24	0.00390167000000000	0.00391848000000000	0.00387725000000000	0.00388498000000000	-0.878%	1,491	+3.897%
2024-06-23	0.00391592000000000	0.00391941000000000	0.00390689000000000	0.00391941000000000	+0.228%	4	+2.984%
2024-06-21	0.00390239000000000	0.00393257000000000	0.00389366000000000	0.00391051000000000	-0.098%	1,469	+3.219%
2024-06-20	0.00392069000000000	0.00393755000000000	0.00388065000000000	0.00391433000000000	-0.147%	1,525	+3.118%
2024-06-19	0.00394239000000000	0.00396184000000000	0.00391266000000000	0.00392011000000000	-0.536%	1,511	+2.966%
2024-06-18	0.00392913000000000	0.00394781000000000	0.00390399000000000	0.00394123000000000	+0.307%	1,509	+2.414%
2024-06-17	0.00387035000000000	0.00393621000000000	0.00387035000000000	0.00392916000000000	+1.500%	1,524	+2.729%
2024-06-16	0.00386510000000000	0.00387170000000000	0.00386510000000000	0.00387111000000000	-0.339%	5	+4.269%
2024-06-14	0.00389280000000000	0.00389925000000000	0.00385352000000000	0.00388429000000000	-0.087%	1,497	+3.916%
2024-06-13	0.00393645000000000	0.00395398000000000	0.00387307000000000	0.00388766000000000	-1.290%	1,540	+3.825%
2024-06-12	0.00389016000000000	0.00396738000000000	0.00388026000000000	0.00393847000000000	+1.250%	1,647	+2.486%
2024-06-11	0.00389033000000000	0.00389635000000000	0.00386610000000000	0.00388985000000000	-0.050%	1,515	+3.767%
2024-06-10	0.00383305000000000	0.00391316000000000	0.00383030000000000	0.00389180000000000	+1.534%	1,483	+3.715%
2024-06-09	0.00383341000000000	0.00383341000000000	0.00383299000000000	0.00383299000000000	-0.578%	2	+5.306%
2024-06-07	0.00384883000000000	0.00387662000000000	0.00381663000000000	0.00385526000000000	+0.238%	1,532	+4.698%
2024-06-06	0.00386779000000000	0.00388943000000000	0.00382406000000000	0.00384611000000000	-0.564%	1,599	+4.947%
2024-06-05	0.00384561000000000	0.00387446000000000	0.00381224000000000	0.00386794000000000	+0.561%	1,704	+4.355%
2024-06-04	0.00382494000000000	0.00385305000000000	0.00378279000000000	0.00384636000000000	+0.567%	1,829	+4.940%
2024-06-03	0.00379121000000000	0.00383234000000000	0.00377575000000000	0.00382469000000000	+0.912%	1,761	+5.535%
2024-06-02	0.00379003000000000	0.00379012000000000	0.00379003000000000	0.00379012000000000	+0.000%	2	+6.497%
2024-05-31	0.00377779000000000	0.00379739000000000	0.00374295000000000	0.00379011000000000	+0.311%	1,770	+6.498%
2024-05-30	0.00379788000000000	0.00381935000000000	0.00375151000000000	0.00377836000000000	-0.354%	1,720	+6.829%
2024-05-29	0.00379663000000000	0.00380612000000000	0.00376809000000000	0.00379180000000000	+0.234%	1,776	+6.450%
2024-05-28	0.00379606000000000	0.00381564000000000	0.00377435000000000	0.00378294000000000	-0.344%	1,819	+6.700%
2024-05-27	0.00378116000000000	0.00380367000000000	0.00376253000000000	0.00379598000000000	+0.396%	1,681	+6.333%
2024-05-26	0.00375699000000000	0.00378099000000000	0.00375699000000000	0.00378099000000000	+0.158%	3	+6.755%
2024-05-24	0.00376578000000000	0.00378447000000000	0.00374832000000000	0.00377502000000000	+0.506%	1,703	+6.923%
2024-05-23	0.00376351000000000	0.00378673000000000	0.00374376000000000	0.00375600000000000	-0.272%	1,832	+7.465%
2024-05-22	0.00375084000000000	0.00377613000000000	0.00373824000000000	0.00376625000000000	+0.363%	1,807	+7.172%
2024-05-21	0.00374722000000000	0.00375882000000000	0.00372724000000000	0.00375264000000000	+0.154%	1,818	+7.561%
2024-05-20	0.00376531000000000	0.00376791000000000	0.00373761000000000	0.00374688000000000	-0.490%	1,702	+7.726%
2024-05-19	0.00376445000000000	0.00376534000000000	0.00376417000000000	0.00376534000000000	+0.080%	3	+7.198%
2024-05-17	0.00379874000000000	0.00379874000000000	0.00376012000000000	0.00376232000000000	-1.117%	1,730	+7.284%
2024-05-16	0.00378934000000000	0.00382285000000000	0.00377176000000000	0.00380483000000000	+0.447%	1,805	+6.086%
2024-05-15	0.00376072000000000	0.00380252000000000	0.00374907000000000	0.00378788000000000	+0.769%	1,873	+6.560%
2024-05-14	0.00376992000000000	0.00377177000000000	0.00374589000000000	0.00375897000000000	-0.421%	1,750	+7.380%
2024-05-13	0.00375088000000000	0.00379435000000000	0.00374572000000000	0.00377488000000000	+0.643%	1,696	+6.927%
2024-05-12	0.00374428000000000	0.00375077000000000	0.00374428000000000	0.00375077000000000	-0.218%	3	+7.615%
2024-05-10	0.00376085000000000	0.00376783000000000	0.00374431000000000	0.00375895000000000	-0.082%	1,634	+7.381%
2024-05-09	0.00372109000000000	0.00378701000000000	0.00370116000000000	0.00376204000000000	+0.821%	1,752	+7.292%
2024-05-08	0.00373622000000000	0.00373974000000000	0.00369757000000000	0.00373142000000000	-0.021%	1,878	+8.173%
2024-05-07	0.00374225000000000	0.00374377000000000	0.00371608000000000	0.00373221000000000	-0.446%	1,749	+8.150%
2024-05-06	0.00373735000000000	0.00375963000000000	0.00372201000000000	0.00374894000000000	+0.298%	1,663	+7.667%
2024-05-05	0.00373837000000000	0.00375958000000000	0.00373781000000000	0.00373781000000000	-0.279%	4	+7.988%
2024-05-03	0.00373216000000000	0.00376422000000000	0.00372089000000000	0.00374827000000000	+0.316%	1,752	+7.686%

.dark-mode .Hn7mfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hn7mfv{ color: #333333; background-color: white; border: 2px solid #333333; }KRWBRLSouth Korean won / Brazilian realforex

KRWBRL
South Korean won / Brazilian real
forex