Dark

KRWAUD
South Korean won / Australian dollar
forex

Market Open

Jul 10, 2025 6:47:00 PM EDT

0.0011AUD-0.816%(0.0000)1,583

0.0011Bid 0.0011Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.001113380582993843	0.001115321088384685	0.001103882371966314	0.00110396322879996	-0.877%	1,504	0.000%
2025-07-09	0.001117310000000000	0.001117310000000000	0.001110920000000000	0.00111373000000000	-0.353%	1,588	-0.877%
2025-07-08	0.001117090000000000	0.001124150000000000	0.001114540000000000	0.00111767000000000	+0.041%	1,598	-1.226%
2025-07-07	0.001122730000000000	0.001128150000000000	0.001116090000000000	0.00111721000000000	-0.464%	1,591	-1.186%
2025-07-06	0.001120450000000000	0.001122670000000000	0.001120060000000000	0.00112242000000000	+0.223%	197	-1.644%
2025-07-04	0.001118090000000000	0.001121570000000000	0.001112170000000000	0.00111992000000000	+0.165%	1,392	-1.425%
2025-07-03	0.001121040000000000	0.001122230000000000	0.001113570000000000	0.00111807000000000	-0.445%	1,590	-1.262%
2025-07-02	0.001123200000000000	0.001123830000000000	0.001116380000000000	0.00112307000000000	-0.012%	1,591	-1.701%
2025-07-01	0.001125450000000000	0.001128780000000000	0.001117520000000000	0.00112321000000000	-0.283%	1,594	-1.714%
2025-06-30	0.001126240000000000	0.001133560000000000	0.001115110000000000	0.00112640000000000	+0.020%	1,591	-1.992%
2025-06-29	0.001125460000000000	0.001126740000000000	0.001124140000000000	0.00112617000000000	+0.429%	192	-1.972%
2025-06-27	0.001125320000000000	0.001127030000000000	0.001121360000000000	0.00112136000000000	-0.518%	1,392	-1.551%
2025-06-26	0.001128600000000000	0.001131230000000000	0.001121070000000000	0.00112720000000000	-0.096%	1,594	-2.061%
2025-06-25	0.001134810000000000	0.001135140000000000	0.001126620000000000	0.00112828000000000	-0.589%	1,588	-2.155%
2025-06-24	0.001125610000000000	0.001137910000000000	0.001125480000000000	0.00113497000000000	+0.816%	1,593	-2.732%
2025-06-23	0.001128310000000000	0.001136110000000000	0.001123850000000000	0.00112578000000000	-0.219%	1,588	-1.938%
2025-06-22	0.001126590000000000	0.001130120000000000	0.001125610000000000	0.00112825000000000	-0.059%	195	-2.153%
2025-06-20	0.001119650000000000	0.001131520000000000	0.001119650000000000	0.00112892000000000	+0.810%	1,395	-2.211%
2025-06-19	0.001117190000000000	0.001123460000000000	0.001113060000000000	0.00111985000000000	+0.197%	1,592	-1.419%
2025-06-18	0.001117170000000000	0.001124710000000000	0.001113980000000000	0.00111765000000000	-0.131%	1,589	-1.225%
2025-06-17	0.001129660000000000	0.001130530000000000	0.001083090000000000	0.00111912000000000	-1.342%	1,595	-1.354%
2025-06-16	0.001125980000000000	0.001134340000000000	0.001121760000000000	0.00113434000000000	+2.093%	1,586	-2.678%
2025-06-15	0.001111080000000000	0.001111080000000000	0.001111080000000000	0.00111108000000000	-1.461%	1	-0.641%
2025-06-13	0.001130680000000000	0.001133630000000000	0.001123440000000000	0.00112755000000000	+0.104%	1,400	-2.092%
2025-06-12	0.001122430000000000	0.001138020000000000	0.001121760000000000	0.00112638000000000	+0.366%	1,578	-1.990%
2025-06-11	0.001121850000000000	0.001125830000000000	0.001114970000000000	0.00112227000000000	-0.133%	1,592	-1.631%
2025-06-10	0.001133200000000000	0.001133540000000000	0.001118570000000000	0.00112376000000000	-0.973%	1,593	-1.762%
2025-06-09	0.001135850000000000	0.001135880000000000	0.001124650000000000	0.00113480000000000	-0.084%	1,590	-2.717%
2025-06-08	0.001134750000000000	0.001136100000000000	0.001133820000000000	0.00113575000000000	+0.352%	187	-2.799%
2025-06-06	0.001133030000000000	0.001136190000000000	0.001130200000000000	0.00113177000000000	-0.138%	1,393	-2.457%
2025-06-05	0.001131330000000000	0.001135150000000000	0.001128900000000000	0.00113333000000000	+0.187%	1,618	-2.591%
2025-06-04	0.001122010000000000	0.001134390000000000	0.001121620000000000	0.00113122000000000	+0.836%	1,648	-2.410%
2025-06-03	0.001117360000000000	0.001127140000000000	0.001117360000000000	0.00112184000000000	+0.396%	1,647	-1.594%
2025-06-02	0.001127500000000000	0.001127820000000000	0.001116220000000000	0.00111741000000000	-0.895%	1,648	-1.203%
2025-06-01	0.001127320000000000	0.001128220000000000	0.001126660000000000	0.00112750000000000	+0.420%	200	-2.088%
2025-05-30	0.001132120000000000	0.001132950000000000	0.001121790000000000	0.00112278000000000	-0.722%	1,403	-1.676%
2025-05-29	0.001132750000000000	0.001133280000000000	0.001124540000000000	0.00113094000000000	-0.099%	1,593	-2.385%
2025-05-28	0.001127400000000000	0.001136760000000000	0.001127040000000000	0.00113206000000000	+0.411%	1,594	-2.482%
2025-05-27	0.001126220000000000	0.001131040000000000	0.001125010000000000	0.00112743000000000	+0.051%	1,587	-2.081%
2025-05-26	0.001125380000000000	0.001128780000000000	0.001119730000000000	0.00112686000000000	+0.148%	1,582	-2.032%
2025-05-25	0.001125980000000000	0.001126700000000000	0.001124360000000000	0.00112520000000000	-0.105%	195	-1.887%
2025-05-23	0.001128860000000000	0.001133920000000000	0.001124820000000000	0.00112638000000000	-0.170%	1,394	-1.990%
2025-05-22	0.001132420000000000	0.001133580000000000	0.001121030000000000	0.00112830000000000	-0.345%	1,592	-2.157%
2025-05-21	0.001116550000000000	0.001132210000000000	0.001116270000000000	0.00113221000000000	+1.387%	1,585	-2.495%
2025-05-20	0.001114910000000000	0.001122100000000000	0.001110930000000000	0.00111672000000000	+0.168%	1,594	-1.142%
2025-05-19	0.001118230000000000	0.001121860000000000	0.001113240000000000	0.00111485000000000	-0.291%	1,587	-0.977%
2025-05-18	0.001118460000000000	0.001118530000000000	0.001117570000000000	0.00111810000000000	+0.196%	52	-1.264%
2025-05-16	0.001116890000000000	0.001120020000000000	0.001114190000000000	0.00111591000000000	-0.067%	1,396	-1.071%
2025-05-15	0.001104210000000000	0.001119180000000000	0.001101260000000000	0.00111666000000000	+1.076%	1,595	-1.137%
2025-05-14	0.001090270000000000	0.001111640000000000	0.001085910000000000	0.00110477000000000	+1.340%	1,596	-0.073%
2025-05-13	0.001107470000000000	0.001114940000000000	0.001087920000000000	0.00109016000000000	-1.571%	1,588	+1.266%
2025-05-12	0.001113740000000000	0.001115130000000000	0.001096710000000000	0.00110756000000000	-0.540%	1,592	-0.325%
2025-05-11	0.001108420000000000	0.001113870000000000	0.001107960000000000	0.00111357000000000	-0.285%	200	-0.863%
2025-05-09	0.001113510000000000	0.001118070000000000	0.001107820000000000	0.00111675000000000	+0.299%	1,399	-1.145%
2025-05-08	0.001111720000000000	0.001115880000000000	0.001107200000000000	0.00111342000000000	+0.139%	1,595	-0.849%
2025-05-07	0.001117430000000000	0.001117430000000000	0.001100070000000000	0.00111188000000000	-0.485%	1,588	-0.712%
2025-05-06	0.001125100000000000	0.001127970000000000	0.001114740000000000	0.00111730000000000	-0.684%	1,592	-1.194%
2025-05-05	0.001107890000000000	0.001128440000000000	0.001102910000000000	0.00112499000000000	+1.541%	1,588	-1.869%
2025-05-04	0.001101970000000000	0.001108040000000000	0.001101910000000000	0.00110792000000000	+0.022%	187	-0.357%
2025-05-02	0.001095810000000000	0.001113690000000000	0.001090270000000000	0.00110768000000000	+1.075%	1,398	-0.336%
2025-05-01	0.001094270000000000	0.001099970000000000	0.001090890000000000	0.00109590000000000	+0.159%	1,593	+0.736%
2025-04-30	0.001093040000000000	0.001104260000000000	0.001090370000000000	0.00109416000000000	+0.057%	1,595	+0.896%
2025-04-29	0.001082660000000000	0.001094060000000000	0.001079450000000000	0.00109354000000000	+1.003%	1,596	+0.953%
2025-04-28	0.001087910000000000	0.001090170000000000	0.001080590000000000	0.00108268000000000	-0.467%	1,592	+1.966%
2025-04-27	0.001087960000000000	0.001089430000000000	0.001084510000000000	0.00108776000000000	+0.120%	193	+1.490%
2025-04-25	0.001091600000000000	0.001091600000000000	0.001083360000000000	0.00108646000000000	-0.473%	1,396	+1.611%
2025-04-24	0.001100570000000000	0.001101330000000000	0.001088540000000000	0.00109162000000000	-0.818%	1,594	+1.131%
2025-04-23	0.001096490000000000	0.001102970000000000	0.001092650000000000	0.00110062000000000	+0.389%	1,594	+0.304%
2025-04-22	0.001111590000000000	0.001113310000000000	0.001092740000000000	0.00109635000000000	-1.340%	1,592	+0.694%
2025-04-21	0.001110960000000000	0.001115910000000000	0.001110090000000000	0.00111124000000000	+0.052%	1,597	-0.655%
2025-04-20	0.001108450000000000	0.001111320000000000	0.001107690000000000	0.00111066000000000	+0.642%	197	-0.603%
2025-04-17	0.001109470000000000	0.001112450000000000	0.001103150000000000	0.00110357000000000	-0.496%	1,287	+0.036%
2025-04-16	0.001104480000000000	0.001111760000000000	0.001101160000000000	0.00110907000000000	+0.406%	1,596	-0.460%
2025-04-15	0.001113590000000000	0.001113640000000000	0.001097860000000000	0.00110459000000000	-0.856%	1,594	-0.057%
2025-04-14	0.001115160000000000	0.001122730000000000	0.001108060000000000	0.00111413000000000	-0.185%	1,592	-0.913%
2025-04-13	0.001111930000000000	0.001119330000000000	0.001111160000000000	0.00111619000000000	-0.223%	193	-1.095%
2025-04-11	0.001105710000000000	0.001129390000000000	0.001099690000000000	0.00111868000000000	+1.233%	1,398	-1.316%
2025-04-10	0.001126450000000000	0.001132650000000000	0.001101950000000000	0.00110506000000000	-1.893%	1,588	-0.099%
2025-04-09	0.001131300000000000	0.001135980000000000	0.001110050000000000	0.00112638000000000	-0.259%	1,592	-1.990%
2025-04-08	0.001133830000000000	0.001136690000000000	0.001113430000000000	0.00112931000000000	-0.322%	1,595	-2.244%
2025-04-07	0.001146690000000000	0.001152070000000000	0.001118290000000000	0.00113296000000000	-1.412%	1,585	-2.559%
2025-04-06	0.001133880000000000	0.001151590000000000	0.001133880000000000	0.00114919000000000	+1.357%	199	-3.936%
2025-04-04	0.001089460000000000	0.001143750000000000	0.001087750000000000	0.00113380000000000	+4.091%	1,398	-2.632%
2025-04-03	0.001087610000000000	0.001090620000000000	0.001075220000000000	0.00108924000000000	+0.126%	1,593	+1.352%
2025-04-02	0.001081220000000000	0.001094520000000000	0.001077200000000000	0.00108787000000000	+0.660%	1,598	+1.479%
2025-04-01	0.001087810000000000	0.001089940000000000	0.001080610000000000	0.00108074000000000	-0.649%	1,593	+2.149%
2025-03-31	0.001082190000000000	0.001094300000000000	0.001079320000000000	0.00108780000000000	+0.566%	1,589	+1.486%
2025-03-30	0.001079810000000000	0.001083010000000000	0.001078660000000000	0.00108168000000000	+0.056%	197	+2.060%
2025-03-28	0.001084740000000000	0.001085170000000000	0.001079130000000000	0.00108107000000000	-0.344%	1,394	+2.118%
2025-03-27	0.001084090000000000	0.001085440000000000	0.001077570000000000	0.00108480000000000	+0.054%	1,578	+1.767%
2025-03-26	0.001082570000000000	0.001085800000000000	0.001078460000000000	0.00108421000000000	+0.046%	1,596	+1.822%
2025-03-25	0.001082860000000000	0.001085590000000000	0.001078280000000000	0.00108371000000000	-0.040%	1,588	+1.869%
2025-03-24	0.001089430000000000	0.001089630000000000	0.001077260000000000	0.00108414000000000	-0.402%	1,317	+1.828%
2025-03-23	0.001088760000000000	0.001089270000000000	0.001087200000000000	0.00108852000000000	-0.017%	196	+1.419%
2025-03-21	0.001081780000000000	0.001089530000000000	0.001080090000000000	0.00108871000000000	+0.672%	1,396	+1.401%
2025-03-20	0.001075530000000000	0.001085320000000000	0.001075530000000000	0.00108144000000000	+0.562%	1,592	+2.083%
2025-03-19	0.001084170000000000	0.001086290000000000	0.001074840000000000	0.00107540000000000	-0.803%	1,565	+2.656%
2025-03-18	0.001085380000000000	0.001087210000000000	0.001079330000000000	0.00108411000000000	-0.121%	1,591	+1.831%
2025-03-17	0.001084590000000000	0.001085430000000000	0.001084430000000000	0.00108542000000000	-0.339%	109	+1.708%
2025-03-16	0.001088960000000000	0.001089420000000000	0.001087730000000000	0.00108911000000000	+0.019%	196	+1.364%
2025-03-14	0.001093990000000000	0.001094190000000000	0.001087400000000000	0.00108890000000000	-0.493%	1,371	+1.383%
2025-03-13	0.001089200000000000	0.001095270000000000	0.001088320000000000	0.00109429000000000	+0.550%	1,563	+0.884%
2025-03-12	0.001093710000000000	0.001097360000000000	0.001088070000000000	0.00108830000000000	-0.492%	1,562	+1.439%
2025-03-11	0.001091910000000000	0.001097080000000000	0.001090200000000000	0.00109368000000000	+0.160%	1,561	+0.940%
2025-03-10	0.001096570000000000	0.001097790000000000	0.001085400000000000	0.00109193000000000	-0.410%	1,567	+1.102%
2025-03-09	0.001088240000000000	0.001097290000000000	0.001088240000000000	0.00109642000000000	+0.332%	192	+0.688%
2025-03-07	0.001091490000000000	0.001100280000000000	0.001089880000000000	0.00109279000000000	+0.185%	1,432	+1.022%
2025-03-06	0.001091730000000000	0.001096190000000000	0.001087100000000000	0.00109077000000000	-0.068%	1,566	+1.210%
2025-03-05	0.001097210000000000	0.001100330000000000	0.001090590000000000	0.00109151000000000	-0.512%	1,562	+1.141%
2025-03-04	0.001102610000000000	0.001106200000000000	0.001095080000000000	0.00109713000000000	-0.525%	1,564	+0.623%
2025-03-03	0.001103900000000000	0.001105230000000000	0.001097660000000000	0.00110292000000000	-0.064%	1,560	+0.095%
2025-03-02	0.001102920000000000	0.001104610000000000	0.001102360000000000	0.00110363000000000	+0.208%	130	+0.030%
2025-02-28	0.001105460000000000	0.001105460000000000	0.001099770000000000	0.00110134000000000	-0.402%	1,426	+0.238%
2025-02-27	0.001104430000000000	0.001106430000000000	0.001098960000000000	0.00110579000000000	+0.056%	1,532	-0.165%
2025-02-26	0.001099320000000000	0.001107550000000000	0.001099260000000000	0.00110517000000000	+0.670%	1,535	-0.109%
2025-02-25	0.001103200000000000	0.001103490000000000	0.001097430000000000	0.00109781000000000	-0.502%	1,520	+0.561%
2025-02-24	0.001095990000000000	0.001103520000000000	0.001095820000000000	0.00110335000000000	+0.688%	1,530	+0.056%
2025-02-23	0.001095520000000000	0.001096750000000000	0.001094590000000000	0.00109581000000000	-0.039%	127	+0.744%
2025-02-21	0.001089770000000000	0.001097600000000000	0.001086250000000000	0.00109624000000000	+0.577%	1,412	+0.705%
2025-02-20	0.001093840000000000	0.001096240000000000	0.001088840000000000	0.00108995000000000	-0.404%	1,535	+1.286%
2025-02-19	0.001092010000000000	0.001094710000000000	0.001090360000000000	0.00109437000000000	+0.232%	1,532	+0.877%
2025-02-18	0.001090790000000000	0.001094620000000000	0.001087940000000000	0.00109184000000000	+0.104%	1,535	+1.110%
2025-02-17	0.001091010000000000	0.001091820000000000	0.001087560000000000	0.00109071000000000	-0.038%	1,529	+1.215%
2025-02-16	0.001091820000000000	0.001091970000000000	0.001091040000000000	0.00109113000000000	-0.049%	128	+1.176%
2025-02-14	0.001099130000000000	0.001099780000000000	0.001090480000000000	0.00109166000000000	-0.676%	1,410	+1.127%
2025-02-13	0.001095540000000000	0.001101580000000000	0.001094630000000000	0.00109909000000000	+0.421%	1,533	+0.443%
2025-02-12	0.001093290000000000	0.001099130000000000	0.001091330000000000	0.00109448000000000	+0.118%	1,526	+0.866%
2025-02-11	0.001097890000000000	0.001098330000000000	0.001092750000000000	0.00109319000000000	-0.314%	1,532	+0.985%
2025-02-10	0.001096540000000000	0.001100250000000000	0.001090750000000000	0.00109663000000000	-0.005%	1,529	+0.669%
2025-02-09	0.001097240000000000	0.001097810000000000	0.001095760000000000	0.00109668000000000	+0.322%	128	+0.664%
2025-02-07	0.001100610000000000	0.001101770000000000	0.001093160000000000	0.00109316000000000	-0.826%	1,410	+0.988%
2025-02-06	0.001102490000000000	0.001102930000000000	0.001098100000000000	0.00110227000000000	-0.045%	1,523	+0.154%
2025-02-05	0.001100810000000000	0.001106360000000000	0.001098830000000000	0.00110277000000000	+0.049%	1,536	+0.108%
2025-02-04	0.001103170000000000	0.001106880000000000	0.001098720000000000	0.00110223000000000	+0.079%	1,538	+0.157%
2025-02-03	0.001107310000000000	0.001114380000000000	0.001096830000000000	0.00110136000000000	-0.511%	1,537	+0.236%
2025-02-02	0.001103010000000000	0.001107700000000000	0.001102920000000000	0.00110702000000000	+0.325%	126	-0.276%
2025-01-31	0.001113750000000000	0.001113750000000000	0.001101590000000000	0.00110343000000000	-1.073%	1,410	+0.048%
2025-01-30	0.001109680000000000	0.001118090000000000	0.001108860000000000	0.00111540000000000	+0.530%	1,537	-1.025%
2025-01-29	0.001107650000000000	0.001114390000000000	0.001107460000000000	0.00110952000000000	+0.236%	1,465	-0.501%
2025-01-28	0.001108950000000000	0.001109520000000000	0.001101820000000000	0.00110691000000000	-1.418%	1,470	-0.266%
2025-01-27	0.001108880000000000	0.001123070000000000	0.001105740000000000	0.00112283000000000	+1.296%	1,462	-1.680%
2025-01-26	0.001106820000000000	0.001109420000000000	0.001106340000000000	0.00110846000000000	+0.145%	123	-0.406%
2025-01-24	0.001108120000000000	0.001109040000000000	0.001103930000000000	0.00110686000000000	-0.160%	1,282	-0.262%
2025-01-23	0.001109630000000000	0.001116810000000000	0.001097160000000000	0.00110863000000000	-0.196%	1,461	-0.421%
2025-01-22	0.001113340000000000	0.001115310000000000	0.001102240000000000	0.00111081000000000	-0.199%	1,458	-0.616%
2025-01-21	0.001113610000000000	0.001115630000000000	0.001106290000000000	0.00111303000000000	+0.952%	1,464	-0.815%
2025-01-20	0.001105030000000000	0.001112560000000000	0.001092750000000000	0.00110253000000000	-0.249%	1,467	+0.130%
2025-01-19	0.001104470000000000	0.001105340000000000	0.001103290000000000	0.00110528000000000	-0.222%	119	-0.119%
2025-01-17	0.001107940000000000	0.001110700000000000	0.001103450000000000	0.00110774000000000	+0.243%	1,340	-0.341%
2025-01-16	0.001105620000000000	0.001107760000000000	0.001098330000000000	0.00110506000000000	+0.392%	1,468	-0.099%
2025-01-15	0.001106720000000000	0.001107850000000000	0.001099100000000000	0.00110074000000000	-0.372%	1,469	+0.293%
2025-01-14	0.001103650000000000	0.001109920000000000	0.001094860000000000	0.00110485000000000	+0.456%	1,468	-0.080%
2025-01-13	0.001101790000000000	0.001123830000000000	0.001097690000000000	0.00109984000000000	-0.199%	1,468	+0.375%
2025-01-12	0.001101680000000000	0.001103850000000000	0.001100150000000000	0.00110203000000000	-0.035%	124	+0.175%
2025-01-10	0.001107240000000000	0.001107630000000000	0.001100010000000000	0.00110242000000000	-0.465%	1,342	+0.140%
2025-01-09	0.001105660000000000	0.001110680000000000	0.001103440000000000	0.00110757000000000	+0.353%	1,468	-0.326%
2025-01-08	0.001104760000000000	0.001109260000000000	0.001099240000000000	0.00110367000000000	-0.021%	1,467	+0.027%
2025-01-07	0.001097140000000000	0.001106880000000000	0.001096260000000000	0.00110390000000000	+0.776%	1,472	+0.006%
2025-01-06	0.001093560000000000	0.001100890000000000	0.001088540000000000	0.00109540000000000	-0.020%	1,489	+0.782%
2025-01-05	0.001095760000000000	0.001097300000000000	0.001093910000000000	0.00109562000000000	-0.014%	126	+0.762%
2025-01-03	0.001097470000000000	0.001098870000000000	0.001092410000000000	0.00109577000000000	+0.079%	1,363	+0.748%
2025-01-02	0.001090320000000000	0.001099050000000000	0.001088590000000000	0.00109491000000000	+0.271%	1,492	+0.827%
2025-01-01	0.001092280000000000	0.001093730000000000	0.001091710000000000	0.00109195000000000	-0.117%	170	+1.100%
2024-12-31	0.001091840000000000	0.001095180000000000	0.001088480000000000	0.00109323000000000	-0.081%	1,111	+0.982%
2024-12-30	0.001090040000000000	0.001094140000000000	0.001071040000000000	0.00109412000000000	+0.359%	1,487	+0.900%
2024-12-29	0.001089180000000000	0.001091840000000000	0.001089030000000000	0.00109021000000000	-0.063%	125	+1.262%
2024-12-27	0.001110200000000000	0.001112170000000000	0.001087090000000000	0.00109090000000000	-1.753%	1,357	+1.197%
2024-12-26	0.001104440000000000	0.001111800000000000	0.001101020000000000	0.00111036000000000	+0.547%	1,488	-0.576%
2024-12-25	0.001093360000000000	0.001109140000000000	0.001085030000000000	0.00110432000000000	-0.100%	859	-0.032%
2024-12-24	0.001102970000000000	0.001109740000000000	0.001095290000000000	0.00110543000000000	+0.321%	1,428	-0.133%
2024-12-23	0.001107290000000000	0.001108310000000000	0.001095260000000000	0.00110189000000000	-0.430%	1,488	+0.188%
2024-12-22	0.001105390000000000	0.001107250000000000	0.001104390000000000	0.00110665000000000	+0.130%	129	-0.243%
2024-12-20	0.001109120000000000	0.001110960000000000	0.001102670000000000	0.00110521000000000	-0.504%	1,337	-0.113%
2024-12-19	0.001109030000000000	0.001111340000000000	0.001102330000000000	0.00111081000000000	+0.231%	1,467	-0.616%
2024-12-18	0.001099140000000000	0.001109250000000000	0.001096860000000000	0.00110825000000000	+0.986%	1,461	-0.387%
2024-12-17	0.001092680000000000	0.001100880000000000	0.001092400000000000	0.00109743000000000	+0.488%	1,460	+0.595%
2024-12-16	0.001099520000000000	0.001100490000000000	0.001090420000000000	0.00109210000000000	-0.682%	1,456	+1.086%
2024-12-15	0.001099150000000000	0.001100020000000000	0.001098190000000000	0.00109960000000000	+0.471%	124	+0.397%
2024-12-13	0.001096630000000000	0.001098390000000000	0.001093000000000000	0.00109445000000000	-0.390%	1,239	+0.869%
2024-12-12	0.001091670000000000	0.001102500000000000	0.001086560000000000	0.00109873000000000	+0.309%	1,469	+0.476%
2024-12-11	0.001096730000000000	0.001101430000000000	0.001093610000000000	0.00109535000000000	+0.246%	1,467	+0.786%
2024-12-10	0.001090140000000000	0.001097750000000000	0.001088730000000000	0.00109266000000000	+0.523%	1,462	+1.034%
2024-12-09	0.001099260000000000	0.001099540000000000	0.001079970000000000	0.00108698000000000	-1.101%	1,463	+1.562%
2024-12-08	0.001098900000000000	0.001100000000000000	0.001097860000000000	0.00109908000000000	+0.172%	124	+0.444%
2024-12-06	0.001096220000000000	0.001102060000000000	0.001089880000000000	0.00109719000000000	+0.220%	1,348	+0.617%
2024-12-05	0.001097760000000000	0.001101880000000000	0.001079660000000000	0.00109478000000000	-0.456%	1,217	+0.839%
2024-12-04	0.001101330000000000	0.001102730000000000	0.001089910000000000	0.00109979000000000	+0.834%	1,294	+0.379%
2024-12-03	0.001101500000000000	0.001103070000000000	0.001069650000000000	0.00109069000000000	-0.699%	1,465	+1.217%
2024-12-02	0.001099800000000000	0.001103090000000000	0.001095020000000000	0.00109837000000000	-0.096%	1,468	+0.509%
2024-12-01	0.001099550000000000	0.001100110000000000	0.001098520000000000	0.00109943000000000	-0.131%	126	+0.412%
2024-11-29	0.001101360000000000	0.001102340000000000	0.001097260000000000	0.00110087000000000	-0.163%	1,339	+0.281%
2024-11-28	0.001102280000000000	0.001111090000000000	0.001100900000000000	0.00110267000000000	-0.270%	1,457	+0.117%
2024-11-27	0.001104960000000000	0.001108730000000000	0.001102210000000000	0.00110566000000000	-0.075%	1,466	-0.153%
2024-11-26	0.001104140000000000	0.001109220000000000	0.001099670000000000	0.00110649000000000	+0.590%	1,468	-0.228%
2024-11-25	0.001097120000000000	0.001101610000000000	0.001095970000000000	0.00110000000000000	+0.493%	625	+0.360%
2024-11-22	0.001094870000000000	0.001100650000000000	0.001092810000000000	0.00109460000000000	-0.224%	1,345	+0.855%
2024-11-21	0.001096870000000000	0.001104330000000000	0.001090020000000000	0.00109706000000000	-0.037%	1,531	+0.629%
2024-11-20	0.001099100000000000	0.001099260000000000	0.001086190000000000	0.00109747000000000	-0.053%	243	+0.592%
2024-11-19	0.001098790000000000	0.001099330000000000	0.001079520000000000	0.00109805000000000	-0.502%	240	+0.539%
2024-11-18	0.001103520000000000	0.001104840000000000	0.001098380000000000	0.00110359000000000	-0.422%	248	+0.034%
2024-11-17	0.001106090000000000	0.001109100000000000	0.001106090000000000	0.00110827000000000	+0.033%	124	-0.389%
2024-11-15	0.001109430000000000	0.001110400000000000	0.001107900000000000	0.00110790000000000	+0.623%	124	-0.355%
2024-11-14	0.001101120000000000	0.001102080000000000	0.001098560000000000	0.00110104000000000	+0.463%	251	+0.265%
2024-11-13	0.001095340000000000	0.001098450000000000	0.001094600000000000	0.00109597000000000	+0.843%	256	+0.729%
2024-11-12	0.001087140000000000	0.001087600000000000	0.001084620000000000	0.00108681000000000	+0.087%	251	+1.578%
2024-11-11	0.001085650000000000	0.001096170000000000	0.001084740000000000	0.00108587000000000	-0.301%	239	+1.666%
2024-11-10	0.001086080000000000	0.001089540000000000	0.001086080000000000	0.00108915000000000	+0.100%	127	+1.360%
2024-11-08	0.001082370000000000	0.001091800000000000	0.001080890000000000	0.00108806000000000	+0.540%	1,339	+1.462%
2024-11-07	0.001084640000000000	0.001086460000000000	0.001079270000000000	0.00108222000000000	-0.377%	1,460	+2.009%
2024-11-06	0.001094850000000000	0.001098230000000000	0.001084000000000000	0.00108632000000000	-0.302%	1,467	+1.624%
2024-11-05	0.001102600000000000	0.001102600000000000	0.001082170000000000	0.00108961000000000	-1.286%	1,460	+1.317%
2024-11-04	0.001099580000000000	0.001105990000000000	0.001098790000000000	0.00110380000000000	+0.305%	1,460	+0.015%
2024-11-03	0.001097050000000000	0.001101570000000000	0.001096110000000000	0.00110044000000000	-0.321%	128	+0.320%
2024-11-01	0.001105400000000000	0.001106560000000000	0.001101230000000000	0.00110398000000000	-0.074%	1,344	-0.002%
2024-10-31	0.001101840000000000	0.001109110000000000	0.001100940000000000	0.00110480000000000	+0.041%	1,526	-0.076%
2024-10-30	0.001100910000000000	0.001106450000000000	0.001099660000000000	0.00110435000000000	+0.221%	1,523	-0.035%
2024-10-29	0.001098330000000000	0.001110710000000000	0.001096570000000000	0.00110192000000000	+0.306%	1,525	+0.185%
2024-10-28	0.001087650000000000	0.001100930000000000	0.001086860000000000	0.00109856000000000	+1.002%	1,507	+0.492%
2024-10-27	0.001084450000000000	0.001087760000000000	0.001083750000000000	0.00108766000000000	-0.242%	165	+1.499%
2024-10-25	0.001093230000000000	0.001093230000000000	0.001083730000000000	0.00109030000000000	-0.204%	1,320	+1.253%
2024-10-24	0.001091420000000000	0.001097240000000000	0.001081310000000000	0.00109253000000000	+0.109%	1,398	+1.046%
2024-10-23	0.001083740000000000	0.001093670000000000	0.001081250000000000	0.00109134000000000	+0.695%	1,480	+1.157%
2024-10-22	0.001090130000000000	0.001090130000000000	0.001082500000000000	0.00108381000000000	-0.598%	1,494	+1.859%
2024-10-21	0.001089090000000000	0.001090600000000000	0.001084210000000000	0.00109033000000000	+0.116%	1,507	+1.250%
2024-10-20	0.001090130000000000	0.001090130000000000	0.001088880000000000	0.00108907000000000	+0.043%	109	+1.368%
2024-10-18	0.001088200000000000	0.001089950000000000	0.001085060000000000	0.00108860000000000	+0.146%	1,313	+1.411%
2024-10-17	0.001098930000000000	0.001099790000000000	0.001086640000000000	0.00108701000000000	-1.093%	1,498	+1.560%
2024-10-16	0.001096960000000000	0.001100830000000000	0.001095090000000000	0.00109902000000000	+0.043%	1,517	+0.450%
2024-10-15	0.001096580000000000	0.001098550000000000	0.001090360000000000	0.00109855000000000	+0.284%	1,512	+0.493%
2024-10-14	0.001098660000000000	0.001100280000000000	0.001087110000000000	0.00109544000000000	-0.174%	1,424	+0.778%
2024-10-13	0.001097350000000000	0.001097350000000000	0.001097350000000000	0.00109735000000000	+0.013%	1	+0.603%
2024-10-11	0.001098840000000000	0.001101440000000000	0.001094510000000000	0.00109721000000000	-0.171%	1,317	+0.615%
2024-10-10	0.001103980000000000	0.001104530000000000	0.001095050000000000	0.00109909000000000	-0.556%	1,458	+0.443%
2024-10-09	0.001105350000000000	0.001107990000000000	0.001099870000000000	0.00110524000000000	-0.010%	1,457	-0.116%
2024-10-08	0.001099570000000000	0.001107340000000000	0.001097060000000000	0.00110535000000000	+0.571%	1,531	-0.125%
2024-10-07	0.001096480000000000	0.001101220000000000	0.001089560000000000	0.00109907000000000	+0.273%	1,525	+0.445%
2024-10-06	0.001095610000000000	0.001096590000000000	0.001094650000000000	0.00109608000000000	+0.341%	187	+0.719%
2024-10-04	0.001096160000000000	0.001096660000000000	0.001088700000000000	0.00109236000000000	-0.318%	1,342	+1.062%
2024-10-03	0.001097550000000000	0.001097850000000000	0.001090690000000000	0.00109585000000000	-0.072%	1,525	+0.740%
2024-10-02	0.001098170000000000	0.001102210000000000	0.001094440000000000	0.00109664000000000	+0.017%	1,529	+0.668%
2024-10-01	0.001098020000000000	0.001100060000000000	0.001080350000000000	0.00109645000000000	-0.149%	1,528	+0.685%
2024-09-30	0.001103500000000000	0.001106280000000000	0.001095510000000000	0.00109809000000000	-0.488%	1,530	+0.535%
2024-09-29	0.001104310000000000	0.001105420000000000	0.001103330000000000	0.00110348000000000	-0.181%	188	+0.044%
2024-09-27	0.001101690000000000	0.001106480000000000	0.001098940000000000	0.00110548000000000	-0.050%	1,321	-0.137%
2024-09-26	0.001098090000000000	0.001108690000000000	0.001094230000000000	0.00110603000000000	+0.729%	1,505	-0.187%
2024-09-25	0.001092490000000000	0.001100730000000000	0.001090490000000000	0.00109802000000000	+0.425%	1,513	+0.541%
2024-09-24	0.001095810000000000	0.001099290000000000	0.001071860000000000	0.00109337000000000	-0.077%	1,501	+0.969%
2024-09-23	0.001102810000000000	0.001103220000000000	0.001092580000000000	0.00109421000000000	-0.801%	1,507	+0.891%
2024-09-22	0.001103690000000000	0.001104580000000000	0.001102910000000000	0.00110304000000000	+0.065%	183	+0.084%
2024-09-20	0.001105750000000000	0.001105750000000000	0.001098050000000000	0.00110232000000000	-0.213%	1,324	+0.149%
2024-09-19	0.001115710000000000	0.001115710000000000	0.001088800000000000	0.00110467000000000	-1.097%	1,504	-0.064%
2024-09-18	0.001116730000000000	0.001119830000000000	0.001111930000000000	0.00111692000000000	+0.025%	1,507	-1.160%
2024-09-17	0.001121310000000000	0.001127120000000000	0.001111840000000000	0.00111664000000000	-0.469%	1,493	-1.135%
2024-09-16	0.001121510000000000	0.001129330000000000	0.001102860000000000	0.00112190000000000	+0.032%	1,489	-1.599%
2024-09-15	0.001121700000000000	0.001122770000000000	0.001120280000000000	0.00112154000000000	-0.034%	184	-1.567%
2024-09-13	0.001112640000000000	0.001124150000000000	0.001112600000000000	0.00112192000000000	+0.861%	1,320	-1.601%
2024-09-12	0.001118120000000000	0.001120560000000000	0.001108300000000000	0.00111234000000000	-0.511%	1,506	-0.753%
2024-09-11	0.001118280000000000	0.001125100000000000	0.001114050000000000	0.00111805000000000	-0.067%	1,501	-1.260%
2024-09-10	0.001116680000000000	0.001120620000000000	0.001106140000000000	0.00111880000000000	+0.097%	1,508	-1.326%
2024-09-09	0.001126160000000000	0.001126310000000000	0.001113760000000000	0.00111772000000000	-0.742%	1,497	-1.231%
2024-09-08	0.001125580000000000	0.001126730000000000	0.001125430000000000	0.00112608000000000	+0.602%	178	-1.964%
2024-09-06	0.001111960000000000	0.001123730000000000	0.001111910000000000	0.00111934000000000	+0.605%	1,318	-1.374%
2024-09-05	0.001116960000000000	0.001116960000000000	0.001110730000000000	0.00111261000000000	-0.513%	1,497	-0.777%
2024-09-04	0.001108730000000000	0.001120790000000000	0.001107550000000000	0.00111835000000000	+0.745%	1,502	-1.286%
2024-09-03	0.001100190000000000	0.001113040000000000	0.001096350000000000	0.00111008000000000	+0.846%	1,510	-0.551%
2024-09-02	0.001103900000000000	0.001105840000000000	0.001091720000000000	0.00110077000000000	-0.282%	1,489	+0.290%
2024-09-01	0.001104080000000000	0.001104630000000000	0.001102230000000000	0.00110388000000000	-0.065%	185	+0.008%
2024-08-30	0.001102550000000000	0.001107440000000000	0.001099920000000000	0.00110460000000000	+0.105%	1,315	-0.058%
2024-08-29	0.001101380000000000	0.001106630000000000	0.001099430000000000	0.00110344000000000	+0.113%	1,511	+0.047%
2024-08-28	0.001108180000000000	0.001108230000000000	0.001096340000000000	0.00110219000000000	-0.511%	1,496	+0.161%
2024-08-27	0.001110990000000000	0.001111270000000000	0.001104580000000000	0.00110785000000000	-0.883%	1,506	-0.351%
2024-08-26	0.001106630000000000	0.001118360000000000	0.001106070000000000	0.00111772000000000	+1.016%	1,488	-1.231%
2024-08-25	0.001105850000000000	0.001107000000000000	0.001104800000000000	0.00110648000000000	-0.225%	183	-0.227%
2024-08-23	0.001110640000000000	0.001113240000000000	0.001107970000000000	0.00110898000000000	-0.606%	1,313	-0.452%
2024-08-22	0.001110860000000000	0.001115740000000000	0.001107570000000000	0.00111574000000000	+0.599%	1,503	-1.056%
2024-08-21	0.001116020000000000	0.001116880000000000	0.001107190000000000	0.00110910000000000	-0.506%	1,500	-0.463%
2024-08-20	0.001115630000000000	0.001121210000000000	0.001111840000000000	0.00111474000000000	-0.160%	1,443	-0.967%
2024-08-19	0.001107080000000000	0.001124970000000000	0.001104960000000000	0.00111653000000000	+0.840%	1,493	-1.126%
2024-08-18	0.001108200000000000	0.001109940000000000	0.001106460000000000	0.00110723000000000	+0.078%	186	-0.295%
2024-08-16	0.001106050000000000	0.001113380000000000	0.001103610000000000	0.00110637000000000	-0.004%	1,314	-0.218%
2024-08-15	0.001114210000000000	0.001118140000000000	0.001096890000000000	0.00110641000000000	-0.668%	1,499	-0.221%
2024-08-14	0.001104660000000000	0.001116920000000000	0.001103890000000000	0.00111385000000000	+0.787%	1,499	-0.888%
2024-08-13	0.001105880000000000	0.001108690000000000	0.001101470000000000	0.00110515000000000	-0.068%	1,501	-0.107%
2024-08-12	0.001113110000000000	0.001113220000000000	0.001103170000000000	0.00110590000000000	-0.646%	1,505	-0.175%
2024-08-11	0.001112360000000000	0.001113480000000000	0.001111750000000000	0.00111309000000000	-0.109%	183	-0.820%
2024-08-09	0.001102640000000000	0.001115770000000000	0.001102640000000000	0.00111430000000000	+0.975%	1,316	-0.928%
2024-08-08	0.001113880000000000	0.001113950000000000	0.001101570000000000	0.00110354000000000	-1.057%	1,454	+0.038%
2024-08-07	0.001115700000000000	0.001117190000000000	0.001105740000000000	0.00111533000000000	-0.644%	1,507	-1.019%
2024-08-06	0.001120540000000000	0.001123090000000000	0.001109950000000000	0.00112256000000000	-0.137%	1,495	-1.657%
2024-08-05	0.001134610000000000	0.001149420000000000	0.001120970000000000	0.00112410000000000	-0.932%	1,501	-1.791%
2024-08-04	0.001131520000000000	0.001134820000000000	0.001127110000000000	0.00113467000000000	+0.642%	189	-2.706%
2024-08-02	0.001124630000000000	0.001131770000000000	0.001116610000000000	0.00112743000000000	+0.270%	1,319	-2.081%
2024-08-01	0.001116140000000000	0.001124610000000000	0.001115240000000000	0.00112439000000000	+0.837%	1,502	-1.817%
2024-07-31	0.001104540000000000	0.001123310000000000	0.001104430000000000	0.00111506000000000	+0.944%	1,506	-0.995%
2024-07-30	0.001103960000000000	0.001105610000000000	0.001092430000000000	0.00110463000000000	+0.046%	1,496	-0.060%
2024-07-29	0.001102360000000000	0.001108140000000000	0.001100810000000000	0.00110412000000000	+0.188%	1,490	-0.014%
2024-07-28	0.001102560000000000	0.001103180000000000	0.001101190000000000	0.00110205000000000	-0.055%	183	+0.174%
2024-07-26	0.001105280000000000	0.001105280000000000	0.001098600000000000	0.00110266000000000	-0.303%	1,310	+0.118%
2024-07-25	0.001099130000000000	0.001111720000000000	0.001098780000000000	0.00110601000000000	+0.614%	1,492	-0.185%
2024-07-24	0.001090810000000000	0.001099260000000000	0.001089760000000000	0.00109926000000000	+0.769%	1,497	+0.428%
2024-07-23	0.001085590000000000	0.001091580000000000	0.001084800000000000	0.00109087000000000	+0.632%	1,495	+1.200%
2024-07-22	0.001078740000000000	0.001086290000000000	0.001078510000000000	0.00108402000000000	+0.503%	1,493	+1.840%
2024-07-21	0.001076600000000000	0.001078670000000000	0.001076600000000000	0.00107859000000000	+0.244%	183	+2.352%
2024-07-19	0.001075860000000000	0.001077970000000000	0.001065310000000000	0.00107596000000000	-0.007%	1,317	+2.603%
2024-07-18	0.001077940000000000	0.001079910000000000	0.001072870000000000	0.00107603000000000	-0.119%	1,507	+2.596%
2024-07-17	0.001074690000000000	0.001077930000000000	0.001073540000000000	0.00107731000000000	+0.238%	1,245	+2.474%
2024-07-16	0.001067840000000000	0.001075220000000000	0.001066520000000000	0.00107475000000000	+0.684%	1,460	+2.718%
2024-07-15	0.001072340000000000	0.001073700000000000	0.001065450000000000	0.00106745000000000	-0.437%	1,489	+3.421%
2024-07-14	0.001071120000000000	0.001073320000000000	0.001069970000000000	0.00107213000000000	+0.205%	170	+2.969%
2024-07-12	0.001078220000000000	0.001078220000000000	0.001068420000000000	0.00106994000000000	-0.780%	1,318	+3.180%
2024-07-11	0.001071500000000000	0.001079050000000000	0.001070880000000000	0.00107835000000000	+0.678%	1,499	+2.375%
2024-07-10	0.001071150000000000	0.001072170000000000	0.001068300000000000	0.00107109000000000	+0.085%	1,498	+3.069%
2024-07-09	0.001072820000000000	0.001077000000000000	0.001069080000000000	0.00107018000000000	-0.275%	1,445	+3.157%
2024-07-08	0.001073350000000000	0.001073960000000000	0.001070430000000000	0.00107313000000000	-0.003%	1,484	+2.873%
2024-07-07	0.001071180000000000	0.001073530000000000	0.001070490000000000	0.00107316000000000	-0.108%	189	+2.870%
2024-07-05	0.001075230000000000	0.001078510000000000	0.001073410000000000	0.00107432000000000	-0.062%	1,316	+2.759%
2024-07-04	0.001074910000000000	0.001078990000000000	0.001074230000000000	0.00107499000000000	+0.123%	1,476	+2.695%
2024-07-03	0.001081590000000000	0.001081770000000000	0.001073650000000000	0.00107367000000000	-0.741%	1,312	+2.821%
2024-07-02	0.001086180000000000	0.001086180000000000	0.001080480000000000	0.00108169000000000	-0.415%	1,488	+2.059%
2024-07-01	0.001090440000000000	0.001093980000000000	0.001082180000000000	0.00108620000000000	-0.382%	1,497	+1.635%
2024-06-30	0.001089670000000000	0.001090450000000000	0.001089250000000000	0.00109036000000000	+0.475%	188	+1.248%
2024-06-28	0.001084740000000000	0.001095270000000000	0.001084620000000000	0.00108520000000000	+0.076%	1,316	+1.729%
2024-06-27	0.001078660000000000	0.001085460000000000	0.001078660000000000	0.00108438000000000	+0.527%	1,498	+1.806%
2024-06-26	0.001081660000000000	0.001082570000000000	0.001075540000000000	0.00107870000000000	-0.333%	1,504	+2.342%
2024-06-25	0.001084180000000000	0.001085670000000000	0.001078100000000000	0.00108230000000000	-0.180%	1,487	+2.002%
2024-06-24	0.001085950000000000	0.001087010000000000	0.001081740000000000	0.00108425000000000	-0.165%	1,510	+1.818%
2024-06-23	0.001084100000000000	0.001086100000000000	0.001083660000000000	0.00108604000000000	+0.388%	184	+1.650%
2024-06-21	0.001073710000000000	0.001084740000000000	0.001073710000000000	0.00108184000000000	+0.515%	1,314	+2.045%
2024-06-20	0.001084850000000000	0.001085170000000000	0.001074890000000000	0.00107630000000000	-0.787%	1,498	+2.570%
2024-06-19	0.001085990000000000	0.001088300000000000	0.001082830000000000	0.00108484000000000	-0.166%	1,484	+1.763%
2024-06-18	0.001094760000000000	0.001096570000000000	0.001086290000000000	0.00108664000000000	-0.694%	1,509	+1.594%
2024-06-17	0.001093620000000000	0.001099170000000000	0.001091850000000000	0.00109423000000000	+0.055%	1,525	+0.890%
2024-06-16	0.001092690000000000	0.001093800000000000	0.001091130000000000	0.00109363000000000	+0.019%	186	+0.945%
2024-06-14	0.001095250000000000	0.001097040000000000	0.001090140000000000	0.00109342000000000	-0.160%	1,342	+0.964%
2024-06-13	0.001095780000000000	0.001099330000000000	0.001090630000000000	0.00109517000000000	-0.037%	1,524	+0.803%
2024-06-12	0.001098220000000000	0.001100120000000000	0.001091860000000000	0.00109558000000000	-0.240%	1,526	+0.765%
2024-06-11	0.001101010000000000	0.001101630000000000	0.001096270000000000	0.00109822000000000	-0.231%	1,517	+0.523%
2024-06-10	0.001101940000000000	0.001103280000000000	0.001097350000000000	0.00110076000000000	-0.108%	1,514	+0.291%
2024-06-09	0.001100570000000000	0.001102450000000000	0.001100120000000000	0.00110195000000000	+0.083%	188	+0.183%
2024-06-07	0.001097490000000000	0.001103200000000000	0.001094170000000000	0.00110104000000000	+0.342%	1,344	+0.265%
2024-06-06	0.001095760000000000	0.001103240000000000	0.001093260000000000	0.00109729000000000	+0.112%	1,527	+0.608%
2024-06-05	0.001096880000000000	0.001098890000000000	0.001092950000000000	0.00109606000000000	-0.079%	1,697	+0.721%
2024-06-04	0.001089520000000000	0.001096930000000000	0.001088650000000000	0.00109693000000000	+0.624%	1,811	+0.641%
2024-06-03	0.001088010000000000	0.001094700000000000	0.001086620000000000	0.00109013000000000	+0.227%	1,820	+1.269%
2024-06-02	0.001086900000000000	0.001088200000000000	0.001086360000000000	0.00108766000000000	+0.093%	228	+1.499%
2024-05-31	0.001096130000000000	0.001096130000000000	0.001084680000000000	0.00108665000000000	-0.870%	1,590	+1.593%
2024-05-30	0.001103160000000000	0.001103160000000000	0.001090400000000000	0.00109619000000000	-0.683%	1,818	+0.709%
2024-05-29	0.001102200000000000	0.001104740000000000	0.001099510000000000	0.00110373000000000	+0.088%	1,812	+0.021%
2024-05-28	0.001104050000000000	0.001106030000000000	0.001101710000000000	0.00110276000000000	-0.120%	1,819	+0.109%
2024-05-27	0.001105010000000000	0.001105690000000000	0.001102180000000000	0.00110409000000000	-0.093%	1,810	-0.011%
2024-05-26	0.001103810000000000	0.001105120000000000	0.001102780000000000	0.00110512000000000	+0.371%	224	-0.105%
2024-05-24	0.001108140000000000	0.001108140000000000	0.001101030000000000	0.00110103000000000	-0.677%	1,591	+0.266%
2024-05-23	0.001105050000000000	0.001108540000000000	0.001103210000000000	0.00110854000000000	+0.280%	1,828	-0.413%
2024-05-22	0.001099480000000000	0.001107220000000000	0.001097800000000000	0.00110545000000000	+0.347%	1,813	-0.134%
2024-05-21	0.001101330000000000	0.001102420000000000	0.001097460000000000	0.00110163000000000	+0.019%	1,820	+0.212%
2024-05-20	0.001103080000000000	0.001103990000000000	0.001098590000000000	0.00110142000000000	-0.137%	1,814	+0.231%
2024-05-19	0.001102160000000000	0.001103910000000000	0.001102160000000000	0.00110293000000000	-0.033%	221	+0.094%
2024-05-17	0.001108610000000000	0.001108840000000000	0.001102280000000000	0.00110329000000000	-0.497%	1,597	+0.061%
2024-05-16	0.001102530000000000	0.001114700000000000	0.001101950000000000	0.00110880000000000	+0.649%	1,817	-0.436%
2024-05-15	0.001105400000000000	0.001110050000000000	0.001101620000000000	0.00110165000000000	-0.332%	1,810	+0.210%
2024-05-14	0.001107300000000000	0.001109360000000000	0.001104400000000000	0.00110532000000000	-0.184%	1,810	-0.123%
2024-05-13	0.001107540000000000	0.001113420000000000	0.001104260000000000	0.00110736000000000	-0.006%	1,803	-0.307%
2024-05-12	0.001106900000000000	0.001107440000000000	0.001106150000000000	0.00110743000000000	+0.288%	221	-0.313%
2024-05-10	0.001107210000000000	0.001108430000000000	0.001102310000000000	0.00110425000000000	-0.269%	1,588	-0.026%
2024-05-09	0.001113300000000000	0.001114210000000000	0.001104720000000000	0.00110723000000000	-0.595%	1,817	-0.295%
2024-05-08	0.001115810000000000	0.001118140000000000	0.001108950000000000	0.00111386000000000	-0.102%	1,810	-0.889%
2024-05-07	0.001111480000000000	0.001117280000000000	0.001109910000000000	0.00111500000000000	+0.291%	1,772	-0.990%
2024-05-06	0.001112730000000000	0.001114470000000000	0.001107560000000000	0.00111176000000000	-0.075%	1,651	-0.701%
2024-05-05	0.001121560000000000	0.001121560000000000	0.001110880000000000	0.00111260000000000	-0.176%	119	-0.776%
2024-05-03	0.001111920000000000	0.001118800000000000	0.001110420000000000	0.00111456000000000	+0.106%	1,572	-0.951%

.dark-mode .z4R45s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4R45s{ color: #333333; background-color: white; border: 2px solid #333333; }KRWAUDSouth Korean won / Australian dollarforex

KRWAUD
South Korean won / Australian dollar
forex