Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRWAUD
South Korean won / Australian dollar
forex

Market Open
Jul 10, 2025 6:47:00 PM EDT
0.0011AUD-0.816%(0.0000)1,583
0.0011Bid   0.0011Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0011133805829938430.0011153210883846850.0011038823719663140.00110396322879996-0.877%1,5040.000%
2025-07-09
0.0011173100000000000.0011173100000000000.0011109200000000000.00111373000000000-0.353%1,588-0.877%
2025-07-08
0.0011170900000000000.0011241500000000000.0011145400000000000.00111767000000000+0.041%1,598-1.226%
2025-07-07
0.0011227300000000000.0011281500000000000.0011160900000000000.00111721000000000-0.464%1,591-1.186%
2025-07-06
0.0011204500000000000.0011226700000000000.0011200600000000000.00112242000000000+0.223%197-1.644%
2025-07-04
0.0011180900000000000.0011215700000000000.0011121700000000000.00111992000000000+0.165%1,392-1.425%
2025-07-03
0.0011210400000000000.0011222300000000000.0011135700000000000.00111807000000000-0.445%1,590-1.262%
2025-07-02
0.0011232000000000000.0011238300000000000.0011163800000000000.00112307000000000-0.012%1,591-1.701%
2025-07-01
0.0011254500000000000.0011287800000000000.0011175200000000000.00112321000000000-0.283%1,594-1.714%
2025-06-30
0.0011262400000000000.0011335600000000000.0011151100000000000.00112640000000000+0.020%1,591-1.992%
2025-06-29
0.0011254600000000000.0011267400000000000.0011241400000000000.00112617000000000+0.429%192-1.972%
2025-06-27
0.0011253200000000000.0011270300000000000.0011213600000000000.00112136000000000-0.518%1,392-1.551%
2025-06-26
0.0011286000000000000.0011312300000000000.0011210700000000000.00112720000000000-0.096%1,594-2.061%
2025-06-25
0.0011348100000000000.0011351400000000000.0011266200000000000.00112828000000000-0.589%1,588-2.155%
2025-06-24
0.0011256100000000000.0011379100000000000.0011254800000000000.00113497000000000+0.816%1,593-2.732%
2025-06-23
0.0011283100000000000.0011361100000000000.0011238500000000000.00112578000000000-0.219%1,588-1.938%
2025-06-22
0.0011265900000000000.0011301200000000000.0011256100000000000.00112825000000000-0.059%195-2.153%
2025-06-20
0.0011196500000000000.0011315200000000000.0011196500000000000.00112892000000000+0.810%1,395-2.211%
2025-06-19
0.0011171900000000000.0011234600000000000.0011130600000000000.00111985000000000+0.197%1,592-1.419%
2025-06-18
0.0011171700000000000.0011247100000000000.0011139800000000000.00111765000000000-0.131%1,589-1.225%
2025-06-17
0.0011296600000000000.0011305300000000000.0010830900000000000.00111912000000000-1.342%1,595-1.354%
2025-06-16
0.0011259800000000000.0011343400000000000.0011217600000000000.00113434000000000+2.093%1,586-2.678%
2025-06-15
0.0011110800000000000.0011110800000000000.0011110800000000000.00111108000000000-1.461%1-0.641%
2025-06-13
0.0011306800000000000.0011336300000000000.0011234400000000000.00112755000000000+0.104%1,400-2.092%
2025-06-12
0.0011224300000000000.0011380200000000000.0011217600000000000.00112638000000000+0.366%1,578-1.990%
2025-06-11
0.0011218500000000000.0011258300000000000.0011149700000000000.00112227000000000-0.133%1,592-1.631%
2025-06-10
0.0011332000000000000.0011335400000000000.0011185700000000000.00112376000000000-0.973%1,593-1.762%
2025-06-09
0.0011358500000000000.0011358800000000000.0011246500000000000.00113480000000000-0.084%1,590-2.717%
2025-06-08
0.0011347500000000000.0011361000000000000.0011338200000000000.00113575000000000+0.352%187-2.799%
2025-06-06
0.0011330300000000000.0011361900000000000.0011302000000000000.00113177000000000-0.138%1,393-2.457%
2025-06-05
0.0011313300000000000.0011351500000000000.0011289000000000000.00113333000000000+0.187%1,618-2.591%
2025-06-04
0.0011220100000000000.0011343900000000000.0011216200000000000.00113122000000000+0.836%1,648-2.410%
2025-06-03
0.0011173600000000000.0011271400000000000.0011173600000000000.00112184000000000+0.396%1,647-1.594%
2025-06-02
0.0011275000000000000.0011278200000000000.0011162200000000000.00111741000000000-0.895%1,648-1.203%
2025-06-01
0.0011273200000000000.0011282200000000000.0011266600000000000.00112750000000000+0.420%200-2.088%
2025-05-30
0.0011321200000000000.0011329500000000000.0011217900000000000.00112278000000000-0.722%1,403-1.676%
2025-05-29
0.0011327500000000000.0011332800000000000.0011245400000000000.00113094000000000-0.099%1,593-2.385%
2025-05-28
0.0011274000000000000.0011367600000000000.0011270400000000000.00113206000000000+0.411%1,594-2.482%
2025-05-27
0.0011262200000000000.0011310400000000000.0011250100000000000.00112743000000000+0.051%1,587-2.081%
2025-05-26
0.0011253800000000000.0011287800000000000.0011197300000000000.00112686000000000+0.148%1,582-2.032%
2025-05-25
0.0011259800000000000.0011267000000000000.0011243600000000000.00112520000000000-0.105%195-1.887%
2025-05-23
0.0011288600000000000.0011339200000000000.0011248200000000000.00112638000000000-0.170%1,394-1.990%
2025-05-22
0.0011324200000000000.0011335800000000000.0011210300000000000.00112830000000000-0.345%1,592-2.157%
2025-05-21
0.0011165500000000000.0011322100000000000.0011162700000000000.00113221000000000+1.387%1,585-2.495%
2025-05-20
0.0011149100000000000.0011221000000000000.0011109300000000000.00111672000000000+0.168%1,594-1.142%
2025-05-19
0.0011182300000000000.0011218600000000000.0011132400000000000.00111485000000000-0.291%1,587-0.977%
2025-05-18
0.0011184600000000000.0011185300000000000.0011175700000000000.00111810000000000+0.196%52-1.264%
2025-05-16
0.0011168900000000000.0011200200000000000.0011141900000000000.00111591000000000-0.067%1,396-1.071%
2025-05-15
0.0011042100000000000.0011191800000000000.0011012600000000000.00111666000000000+1.076%1,595-1.137%
2025-05-14
0.0010902700000000000.0011116400000000000.0010859100000000000.00110477000000000+1.340%1,596-0.073%
2025-05-13
0.0011074700000000000.0011149400000000000.0010879200000000000.00109016000000000-1.571%1,588+1.266%
2025-05-12
0.0011137400000000000.0011151300000000000.0010967100000000000.00110756000000000-0.540%1,592-0.325%
2025-05-11
0.0011084200000000000.0011138700000000000.0011079600000000000.00111357000000000-0.285%200-0.863%
2025-05-09
0.0011135100000000000.0011180700000000000.0011078200000000000.00111675000000000+0.299%1,399-1.145%
2025-05-08
0.0011117200000000000.0011158800000000000.0011072000000000000.00111342000000000+0.139%1,595-0.849%
2025-05-07
0.0011174300000000000.0011174300000000000.0011000700000000000.00111188000000000-0.485%1,588-0.712%
2025-05-06
0.0011251000000000000.0011279700000000000.0011147400000000000.00111730000000000-0.684%1,592-1.194%
2025-05-05
0.0011078900000000000.0011284400000000000.0011029100000000000.00112499000000000+1.541%1,588-1.869%
2025-05-04
0.0011019700000000000.0011080400000000000.0011019100000000000.00110792000000000+0.022%187-0.357%
2025-05-02
0.0010958100000000000.0011136900000000000.0010902700000000000.00110768000000000+1.075%1,398-0.336%
2025-05-01
0.0010942700000000000.0010999700000000000.0010908900000000000.00109590000000000+0.159%1,593+0.736%
2025-04-30
0.0010930400000000000.0011042600000000000.0010903700000000000.00109416000000000+0.057%1,595+0.896%
2025-04-29
0.0010826600000000000.0010940600000000000.0010794500000000000.00109354000000000+1.003%1,596+0.953%
2025-04-28
0.0010879100000000000.0010901700000000000.0010805900000000000.00108268000000000-0.467%1,592+1.966%
2025-04-27
0.0010879600000000000.0010894300000000000.0010845100000000000.00108776000000000+0.120%193+1.490%
2025-04-25
0.0010916000000000000.0010916000000000000.0010833600000000000.00108646000000000-0.473%1,396+1.611%
2025-04-24
0.0011005700000000000.0011013300000000000.0010885400000000000.00109162000000000-0.818%1,594+1.131%
2025-04-23
0.0010964900000000000.0011029700000000000.0010926500000000000.00110062000000000+0.389%1,594+0.304%
2025-04-22
0.0011115900000000000.0011133100000000000.0010927400000000000.00109635000000000-1.340%1,592+0.694%
2025-04-21
0.0011109600000000000.0011159100000000000.0011100900000000000.00111124000000000+0.052%1,597-0.655%
2025-04-20
0.0011084500000000000.0011113200000000000.0011076900000000000.00111066000000000+0.642%197-0.603%
2025-04-17
0.0011094700000000000.0011124500000000000.0011031500000000000.00110357000000000-0.496%1,287+0.036%
2025-04-16
0.0011044800000000000.0011117600000000000.0011011600000000000.00110907000000000+0.406%1,596-0.460%
2025-04-15
0.0011135900000000000.0011136400000000000.0010978600000000000.00110459000000000-0.856%1,594-0.057%
2025-04-14
0.0011151600000000000.0011227300000000000.0011080600000000000.00111413000000000-0.185%1,592-0.913%
2025-04-13
0.0011119300000000000.0011193300000000000.0011111600000000000.00111619000000000-0.223%193-1.095%
2025-04-11
0.0011057100000000000.0011293900000000000.0010996900000000000.00111868000000000+1.233%1,398-1.316%
2025-04-10
0.0011264500000000000.0011326500000000000.0011019500000000000.00110506000000000-1.893%1,588-0.099%
2025-04-09
0.0011313000000000000.0011359800000000000.0011100500000000000.00112638000000000-0.259%1,592-1.990%
2025-04-08
0.0011338300000000000.0011366900000000000.0011134300000000000.00112931000000000-0.322%1,595-2.244%
2025-04-07
0.0011466900000000000.0011520700000000000.0011182900000000000.00113296000000000-1.412%1,585-2.559%
2025-04-06
0.0011338800000000000.0011515900000000000.0011338800000000000.00114919000000000+1.357%199-3.936%
2025-04-04
0.0010894600000000000.0011437500000000000.0010877500000000000.00113380000000000+4.091%1,398-2.632%
2025-04-03
0.0010876100000000000.0010906200000000000.0010752200000000000.00108924000000000+0.126%1,593+1.352%
2025-04-02
0.0010812200000000000.0010945200000000000.0010772000000000000.00108787000000000+0.660%1,598+1.479%
2025-04-01
0.0010878100000000000.0010899400000000000.0010806100000000000.00108074000000000-0.649%1,593+2.149%
2025-03-31
0.0010821900000000000.0010943000000000000.0010793200000000000.00108780000000000+0.566%1,589+1.486%
2025-03-30
0.0010798100000000000.0010830100000000000.0010786600000000000.00108168000000000+0.056%197+2.060%
2025-03-28
0.0010847400000000000.0010851700000000000.0010791300000000000.00108107000000000-0.344%1,394+2.118%
2025-03-27
0.0010840900000000000.0010854400000000000.0010775700000000000.00108480000000000+0.054%1,578+1.767%
2025-03-26
0.0010825700000000000.0010858000000000000.0010784600000000000.00108421000000000+0.046%1,596+1.822%
2025-03-25
0.0010828600000000000.0010855900000000000.0010782800000000000.00108371000000000-0.040%1,588+1.869%
2025-03-24
0.0010894300000000000.0010896300000000000.0010772600000000000.00108414000000000-0.402%1,317+1.828%
2025-03-23
0.0010887600000000000.0010892700000000000.0010872000000000000.00108852000000000-0.017%196+1.419%
2025-03-21
0.0010817800000000000.0010895300000000000.0010800900000000000.00108871000000000+0.672%1,396+1.401%
2025-03-20
0.0010755300000000000.0010853200000000000.0010755300000000000.00108144000000000+0.562%1,592+2.083%
2025-03-19
0.0010841700000000000.0010862900000000000.0010748400000000000.00107540000000000-0.803%1,565+2.656%
2025-03-18
0.0010853800000000000.0010872100000000000.0010793300000000000.00108411000000000-0.121%1,591+1.831%
2025-03-17
0.0010845900000000000.0010854300000000000.0010844300000000000.00108542000000000-0.339%109+1.708%
2025-03-16
0.0010889600000000000.0010894200000000000.0010877300000000000.00108911000000000+0.019%196+1.364%
2025-03-14
0.0010939900000000000.0010941900000000000.0010874000000000000.00108890000000000-0.493%1,371+1.383%
2025-03-13
0.0010892000000000000.0010952700000000000.0010883200000000000.00109429000000000+0.550%1,563+0.884%
2025-03-12
0.0010937100000000000.0010973600000000000.0010880700000000000.00108830000000000-0.492%1,562+1.439%
2025-03-11
0.0010919100000000000.0010970800000000000.0010902000000000000.00109368000000000+0.160%1,561+0.940%
2025-03-10
0.0010965700000000000.0010977900000000000.0010854000000000000.00109193000000000-0.410%1,567+1.102%
2025-03-09
0.0010882400000000000.0010972900000000000.0010882400000000000.00109642000000000+0.332%192+0.688%
2025-03-07
0.0010914900000000000.0011002800000000000.0010898800000000000.00109279000000000+0.185%1,432+1.022%
2025-03-06
0.0010917300000000000.0010961900000000000.0010871000000000000.00109077000000000-0.068%1,566+1.210%
2025-03-05
0.0010972100000000000.0011003300000000000.0010905900000000000.00109151000000000-0.512%1,562+1.141%
2025-03-04
0.0011026100000000000.0011062000000000000.0010950800000000000.00109713000000000-0.525%1,564+0.623%
2025-03-03
0.0011039000000000000.0011052300000000000.0010976600000000000.00110292000000000-0.064%1,560+0.095%
2025-03-02
0.0011029200000000000.0011046100000000000.0011023600000000000.00110363000000000+0.208%130+0.030%
2025-02-28
0.0011054600000000000.0011054600000000000.0010997700000000000.00110134000000000-0.402%1,426+0.238%
2025-02-27
0.0011044300000000000.0011064300000000000.0010989600000000000.00110579000000000+0.056%1,532-0.165%
2025-02-26
0.0010993200000000000.0011075500000000000.0010992600000000000.00110517000000000+0.670%1,535-0.109%
2025-02-25
0.0011032000000000000.0011034900000000000.0010974300000000000.00109781000000000-0.502%1,520+0.561%
2025-02-24
0.0010959900000000000.0011035200000000000.0010958200000000000.00110335000000000+0.688%1,530+0.056%
2025-02-23
0.0010955200000000000.0010967500000000000.0010945900000000000.00109581000000000-0.039%127+0.744%
2025-02-21
0.0010897700000000000.0010976000000000000.0010862500000000000.00109624000000000+0.577%1,412+0.705%
2025-02-20
0.0010938400000000000.0010962400000000000.0010888400000000000.00108995000000000-0.404%1,535+1.286%
2025-02-19
0.0010920100000000000.0010947100000000000.0010903600000000000.00109437000000000+0.232%1,532+0.877%
2025-02-18
0.0010907900000000000.0010946200000000000.0010879400000000000.00109184000000000+0.104%1,535+1.110%
2025-02-17
0.0010910100000000000.0010918200000000000.0010875600000000000.00109071000000000-0.038%1,529+1.215%
2025-02-16
0.0010918200000000000.0010919700000000000.0010910400000000000.00109113000000000-0.049%128+1.176%
2025-02-14
0.0010991300000000000.0010997800000000000.0010904800000000000.00109166000000000-0.676%1,410+1.127%
2025-02-13
0.0010955400000000000.0011015800000000000.0010946300000000000.00109909000000000+0.421%1,533+0.443%
2025-02-12
0.0010932900000000000.0010991300000000000.0010913300000000000.00109448000000000+0.118%1,526+0.866%
2025-02-11
0.0010978900000000000.0010983300000000000.0010927500000000000.00109319000000000-0.314%1,532+0.985%
2025-02-10
0.0010965400000000000.0011002500000000000.0010907500000000000.00109663000000000-0.005%1,529+0.669%
2025-02-09
0.0010972400000000000.0010978100000000000.0010957600000000000.00109668000000000+0.322%128+0.664%
2025-02-07
0.0011006100000000000.0011017700000000000.0010931600000000000.00109316000000000-0.826%1,410+0.988%
2025-02-06
0.0011024900000000000.0011029300000000000.0010981000000000000.00110227000000000-0.045%1,523+0.154%
2025-02-05
0.0011008100000000000.0011063600000000000.0010988300000000000.00110277000000000+0.049%1,536+0.108%
2025-02-04
0.0011031700000000000.0011068800000000000.0010987200000000000.00110223000000000+0.079%1,538+0.157%
2025-02-03
0.0011073100000000000.0011143800000000000.0010968300000000000.00110136000000000-0.511%1,537+0.236%
2025-02-02
0.0011030100000000000.0011077000000000000.0011029200000000000.00110702000000000+0.325%126-0.276%
2025-01-31
0.0011137500000000000.0011137500000000000.0011015900000000000.00110343000000000-1.073%1,410+0.048%
2025-01-30
0.0011096800000000000.0011180900000000000.0011088600000000000.00111540000000000+0.530%1,537-1.025%
2025-01-29
0.0011076500000000000.0011143900000000000.0011074600000000000.00110952000000000+0.236%1,465-0.501%
2025-01-28
0.0011089500000000000.0011095200000000000.0011018200000000000.00110691000000000-1.418%1,470-0.266%
2025-01-27
0.0011088800000000000.0011230700000000000.0011057400000000000.00112283000000000+1.296%1,462-1.680%
2025-01-26
0.0011068200000000000.0011094200000000000.0011063400000000000.00110846000000000+0.145%123-0.406%
2025-01-24
0.0011081200000000000.0011090400000000000.0011039300000000000.00110686000000000-0.160%1,282-0.262%
2025-01-23
0.0011096300000000000.0011168100000000000.0010971600000000000.00110863000000000-0.196%1,461-0.421%
2025-01-22
0.0011133400000000000.0011153100000000000.0011022400000000000.00111081000000000-0.199%1,458-0.616%
2025-01-21
0.0011136100000000000.0011156300000000000.0011062900000000000.00111303000000000+0.952%1,464-0.815%
2025-01-20
0.0011050300000000000.0011125600000000000.0010927500000000000.00110253000000000-0.249%1,467+0.130%
2025-01-19
0.0011044700000000000.0011053400000000000.0011032900000000000.00110528000000000-0.222%119-0.119%
2025-01-17
0.0011079400000000000.0011107000000000000.0011034500000000000.00110774000000000+0.243%1,340-0.341%
2025-01-16
0.0011056200000000000.0011077600000000000.0010983300000000000.00110506000000000+0.392%1,468-0.099%
2025-01-15
0.0011067200000000000.0011078500000000000.0010991000000000000.00110074000000000-0.372%1,469+0.293%
2025-01-14
0.0011036500000000000.0011099200000000000.0010948600000000000.00110485000000000+0.456%1,468-0.080%
2025-01-13
0.0011017900000000000.0011238300000000000.0010976900000000000.00109984000000000-0.199%1,468+0.375%
2025-01-12
0.0011016800000000000.0011038500000000000.0011001500000000000.00110203000000000-0.035%124+0.175%
2025-01-10
0.0011072400000000000.0011076300000000000.0011000100000000000.00110242000000000-0.465%1,342+0.140%
2025-01-09
0.0011056600000000000.0011106800000000000.0011034400000000000.00110757000000000+0.353%1,468-0.326%
2025-01-08
0.0011047600000000000.0011092600000000000.0010992400000000000.00110367000000000-0.021%1,467+0.027%
2025-01-07
0.0010971400000000000.0011068800000000000.0010962600000000000.00110390000000000+0.776%1,472+0.006%
2025-01-06
0.0010935600000000000.0011008900000000000.0010885400000000000.00109540000000000-0.020%1,489+0.782%
2025-01-05
0.0010957600000000000.0010973000000000000.0010939100000000000.00109562000000000-0.014%126+0.762%
2025-01-03
0.0010974700000000000.0010988700000000000.0010924100000000000.00109577000000000+0.079%1,363+0.748%
2025-01-02
0.0010903200000000000.0010990500000000000.0010885900000000000.00109491000000000+0.271%1,492+0.827%
2025-01-01
0.0010922800000000000.0010937300000000000.0010917100000000000.00109195000000000-0.117%170+1.100%
2024-12-31
0.0010918400000000000.0010951800000000000.0010884800000000000.00109323000000000-0.081%1,111+0.982%
2024-12-30
0.0010900400000000000.0010941400000000000.0010710400000000000.00109412000000000+0.359%1,487+0.900%
2024-12-29
0.0010891800000000000.0010918400000000000.0010890300000000000.00109021000000000-0.063%125+1.262%
2024-12-27
0.0011102000000000000.0011121700000000000.0010870900000000000.00109090000000000-1.753%1,357+1.197%
2024-12-26
0.0011044400000000000.0011118000000000000.0011010200000000000.00111036000000000+0.547%1,488-0.576%
2024-12-25
0.0010933600000000000.0011091400000000000.0010850300000000000.00110432000000000-0.100%859-0.032%
2024-12-24
0.0011029700000000000.0011097400000000000.0010952900000000000.00110543000000000+0.321%1,428-0.133%
2024-12-23
0.0011072900000000000.0011083100000000000.0010952600000000000.00110189000000000-0.430%1,488+0.188%
2024-12-22
0.0011053900000000000.0011072500000000000.0011043900000000000.00110665000000000+0.130%129-0.243%
2024-12-20
0.0011091200000000000.0011109600000000000.0011026700000000000.00110521000000000-0.504%1,337-0.113%
2024-12-19
0.0011090300000000000.0011113400000000000.0011023300000000000.00111081000000000+0.231%1,467-0.616%
2024-12-18
0.0010991400000000000.0011092500000000000.0010968600000000000.00110825000000000+0.986%1,461-0.387%
2024-12-17
0.0010926800000000000.0011008800000000000.0010924000000000000.00109743000000000+0.488%1,460+0.595%
2024-12-16
0.0010995200000000000.0011004900000000000.0010904200000000000.00109210000000000-0.682%1,456+1.086%
2024-12-15
0.0010991500000000000.0011000200000000000.0010981900000000000.00109960000000000+0.471%124+0.397%
2024-12-13
0.0010966300000000000.0010983900000000000.0010930000000000000.00109445000000000-0.390%1,239+0.869%
2024-12-12
0.0010916700000000000.0011025000000000000.0010865600000000000.00109873000000000+0.309%1,469+0.476%
2024-12-11
0.0010967300000000000.0011014300000000000.0010936100000000000.00109535000000000+0.246%1,467+0.786%
2024-12-10
0.0010901400000000000.0010977500000000000.0010887300000000000.00109266000000000+0.523%1,462+1.034%
2024-12-09
0.0010992600000000000.0010995400000000000.0010799700000000000.00108698000000000-1.101%1,463+1.562%
2024-12-08
0.0010989000000000000.0011000000000000000.0010978600000000000.00109908000000000+0.172%124+0.444%
2024-12-06
0.0010962200000000000.0011020600000000000.0010898800000000000.00109719000000000+0.220%1,348+0.617%
2024-12-05
0.0010977600000000000.0011018800000000000.0010796600000000000.00109478000000000-0.456%1,217+0.839%
2024-12-04
0.0011013300000000000.0011027300000000000.0010899100000000000.00109979000000000+0.834%1,294+0.379%
2024-12-03
0.0011015000000000000.0011030700000000000.0010696500000000000.00109069000000000-0.699%1,465+1.217%
2024-12-02
0.0010998000000000000.0011030900000000000.0010950200000000000.00109837000000000-0.096%1,468+0.509%
2024-12-01
0.0010995500000000000.0011001100000000000.0010985200000000000.00109943000000000-0.131%126+0.412%
2024-11-29
0.0011013600000000000.0011023400000000000.0010972600000000000.00110087000000000-0.163%1,339+0.281%
2024-11-28
0.0011022800000000000.0011110900000000000.0011009000000000000.00110267000000000-0.270%1,457+0.117%
2024-11-27
0.0011049600000000000.0011087300000000000.0011022100000000000.00110566000000000-0.075%1,466-0.153%
2024-11-26
0.0011041400000000000.0011092200000000000.0010996700000000000.00110649000000000+0.590%1,468-0.228%
2024-11-25
0.0010971200000000000.0011016100000000000.0010959700000000000.00110000000000000+0.493%625+0.360%
2024-11-22
0.0010948700000000000.0011006500000000000.0010928100000000000.00109460000000000-0.224%1,345+0.855%
2024-11-21
0.0010968700000000000.0011043300000000000.0010900200000000000.00109706000000000-0.037%1,531+0.629%
2024-11-20
0.0010991000000000000.0010992600000000000.0010861900000000000.00109747000000000-0.053%243+0.592%
2024-11-19
0.0010987900000000000.0010993300000000000.0010795200000000000.00109805000000000-0.502%240+0.539%
2024-11-18
0.0011035200000000000.0011048400000000000.0010983800000000000.00110359000000000-0.422%248+0.034%
2024-11-17
0.0011060900000000000.0011091000000000000.0011060900000000000.00110827000000000+0.033%124-0.389%
2024-11-15
0.0011094300000000000.0011104000000000000.0011079000000000000.00110790000000000+0.623%124-0.355%
2024-11-14
0.0011011200000000000.0011020800000000000.0010985600000000000.00110104000000000+0.463%251+0.265%
2024-11-13
0.0010953400000000000.0010984500000000000.0010946000000000000.00109597000000000+0.843%256+0.729%
2024-11-12
0.0010871400000000000.0010876000000000000.0010846200000000000.00108681000000000+0.087%251+1.578%
2024-11-11
0.0010856500000000000.0010961700000000000.0010847400000000000.00108587000000000-0.301%239+1.666%
2024-11-10
0.0010860800000000000.0010895400000000000.0010860800000000000.00108915000000000+0.100%127+1.360%
2024-11-08
0.0010823700000000000.0010918000000000000.0010808900000000000.00108806000000000+0.540%1,339+1.462%
2024-11-07
0.0010846400000000000.0010864600000000000.0010792700000000000.00108222000000000-0.377%1,460+2.009%
2024-11-06
0.0010948500000000000.0010982300000000000.0010840000000000000.00108632000000000-0.302%1,467+1.624%
2024-11-05
0.0011026000000000000.0011026000000000000.0010821700000000000.00108961000000000-1.286%1,460+1.317%
2024-11-04
0.0010995800000000000.0011059900000000000.0010987900000000000.00110380000000000+0.305%1,460+0.015%
2024-11-03
0.0010970500000000000.0011015700000000000.0010961100000000000.00110044000000000-0.321%128+0.320%
2024-11-01
0.0011054000000000000.0011065600000000000.0011012300000000000.00110398000000000-0.074%1,344-0.002%
2024-10-31
0.0011018400000000000.0011091100000000000.0011009400000000000.00110480000000000+0.041%1,526-0.076%
2024-10-30
0.0011009100000000000.0011064500000000000.0010996600000000000.00110435000000000+0.221%1,523-0.035%
2024-10-29
0.0010983300000000000.0011107100000000000.0010965700000000000.00110192000000000+0.306%1,525+0.185%
2024-10-28
0.0010876500000000000.0011009300000000000.0010868600000000000.00109856000000000+1.002%1,507+0.492%
2024-10-27
0.0010844500000000000.0010877600000000000.0010837500000000000.00108766000000000-0.242%165+1.499%
2024-10-25
0.0010932300000000000.0010932300000000000.0010837300000000000.00109030000000000-0.204%1,320+1.253%
2024-10-24
0.0010914200000000000.0010972400000000000.0010813100000000000.00109253000000000+0.109%1,398+1.046%
2024-10-23
0.0010837400000000000.0010936700000000000.0010812500000000000.00109134000000000+0.695%1,480+1.157%
2024-10-22
0.0010901300000000000.0010901300000000000.0010825000000000000.00108381000000000-0.598%1,494+1.859%
2024-10-21
0.0010890900000000000.0010906000000000000.0010842100000000000.00109033000000000+0.116%1,507+1.250%
2024-10-20
0.0010901300000000000.0010901300000000000.0010888800000000000.00108907000000000+0.043%109+1.368%
2024-10-18
0.0010882000000000000.0010899500000000000.0010850600000000000.00108860000000000+0.146%1,313+1.411%
2024-10-17
0.0010989300000000000.0010997900000000000.0010866400000000000.00108701000000000-1.093%1,498+1.560%
2024-10-16
0.0010969600000000000.0011008300000000000.0010950900000000000.00109902000000000+0.043%1,517+0.450%
2024-10-15
0.0010965800000000000.0010985500000000000.0010903600000000000.00109855000000000+0.284%1,512+0.493%
2024-10-14
0.0010986600000000000.0011002800000000000.0010871100000000000.00109544000000000-0.174%1,424+0.778%
2024-10-13
0.0010973500000000000.0010973500000000000.0010973500000000000.00109735000000000+0.013%1+0.603%
2024-10-11
0.0010988400000000000.0011014400000000000.0010945100000000000.00109721000000000-0.171%1,317+0.615%
2024-10-10
0.0011039800000000000.0011045300000000000.0010950500000000000.00109909000000000-0.556%1,458+0.443%
2024-10-09
0.0011053500000000000.0011079900000000000.0010998700000000000.00110524000000000-0.010%1,457-0.116%
2024-10-08
0.0010995700000000000.0011073400000000000.0010970600000000000.00110535000000000+0.571%1,531-0.125%
2024-10-07
0.0010964800000000000.0011012200000000000.0010895600000000000.00109907000000000+0.273%1,525+0.445%
2024-10-06
0.0010956100000000000.0010965900000000000.0010946500000000000.00109608000000000+0.341%187+0.719%
2024-10-04
0.0010961600000000000.0010966600000000000.0010887000000000000.00109236000000000-0.318%1,342+1.062%
2024-10-03
0.0010975500000000000.0010978500000000000.0010906900000000000.00109585000000000-0.072%1,525+0.740%
2024-10-02
0.0010981700000000000.0011022100000000000.0010944400000000000.00109664000000000+0.017%1,529+0.668%
2024-10-01
0.0010980200000000000.0011000600000000000.0010803500000000000.00109645000000000-0.149%1,528+0.685%
2024-09-30
0.0011035000000000000.0011062800000000000.0010955100000000000.00109809000000000-0.488%1,530+0.535%
2024-09-29
0.0011043100000000000.0011054200000000000.0011033300000000000.00110348000000000-0.181%188+0.044%
2024-09-27
0.0011016900000000000.0011064800000000000.0010989400000000000.00110548000000000-0.050%1,321-0.137%
2024-09-26
0.0010980900000000000.0011086900000000000.0010942300000000000.00110603000000000+0.729%1,505-0.187%
2024-09-25
0.0010924900000000000.0011007300000000000.0010904900000000000.00109802000000000+0.425%1,513+0.541%
2024-09-24
0.0010958100000000000.0010992900000000000.0010718600000000000.00109337000000000-0.077%1,501+0.969%
2024-09-23
0.0011028100000000000.0011032200000000000.0010925800000000000.00109421000000000-0.801%1,507+0.891%
2024-09-22
0.0011036900000000000.0011045800000000000.0011029100000000000.00110304000000000+0.065%183+0.084%
2024-09-20
0.0011057500000000000.0011057500000000000.0010980500000000000.00110232000000000-0.213%1,324+0.149%
2024-09-19
0.0011157100000000000.0011157100000000000.0010888000000000000.00110467000000000-1.097%1,504-0.064%
2024-09-18
0.0011167300000000000.0011198300000000000.0011119300000000000.00111692000000000+0.025%1,507-1.160%
2024-09-17
0.0011213100000000000.0011271200000000000.0011118400000000000.00111664000000000-0.469%1,493-1.135%
2024-09-16
0.0011215100000000000.0011293300000000000.0011028600000000000.00112190000000000+0.032%1,489-1.599%
2024-09-15
0.0011217000000000000.0011227700000000000.0011202800000000000.00112154000000000-0.034%184-1.567%
2024-09-13
0.0011126400000000000.0011241500000000000.0011126000000000000.00112192000000000+0.861%1,320-1.601%
2024-09-12
0.0011181200000000000.0011205600000000000.0011083000000000000.00111234000000000-0.511%1,506-0.753%
2024-09-11
0.0011182800000000000.0011251000000000000.0011140500000000000.00111805000000000-0.067%1,501-1.260%
2024-09-10
0.0011166800000000000.0011206200000000000.0011061400000000000.00111880000000000+0.097%1,508-1.326%
2024-09-09
0.0011261600000000000.0011263100000000000.0011137600000000000.00111772000000000-0.742%1,497-1.231%
2024-09-08
0.0011255800000000000.0011267300000000000.0011254300000000000.00112608000000000+0.602%178-1.964%
2024-09-06
0.0011119600000000000.0011237300000000000.0011119100000000000.00111934000000000+0.605%1,318-1.374%
2024-09-05
0.0011169600000000000.0011169600000000000.0011107300000000000.00111261000000000-0.513%1,497-0.777%
2024-09-04
0.0011087300000000000.0011207900000000000.0011075500000000000.00111835000000000+0.745%1,502-1.286%
2024-09-03
0.0011001900000000000.0011130400000000000.0010963500000000000.00111008000000000+0.846%1,510-0.551%
2024-09-02
0.0011039000000000000.0011058400000000000.0010917200000000000.00110077000000000-0.282%1,489+0.290%
2024-09-01
0.0011040800000000000.0011046300000000000.0011022300000000000.00110388000000000-0.065%185+0.008%
2024-08-30
0.0011025500000000000.0011074400000000000.0010999200000000000.00110460000000000+0.105%1,315-0.058%
2024-08-29
0.0011013800000000000.0011066300000000000.0010994300000000000.00110344000000000+0.113%1,511+0.047%
2024-08-28
0.0011081800000000000.0011082300000000000.0010963400000000000.00110219000000000-0.511%1,496+0.161%
2024-08-27
0.0011109900000000000.0011112700000000000.0011045800000000000.00110785000000000-0.883%1,506-0.351%
2024-08-26
0.0011066300000000000.0011183600000000000.0011060700000000000.00111772000000000+1.016%1,488-1.231%
2024-08-25
0.0011058500000000000.0011070000000000000.0011048000000000000.00110648000000000-0.225%183-0.227%
2024-08-23
0.0011106400000000000.0011132400000000000.0011079700000000000.00110898000000000-0.606%1,313-0.452%
2024-08-22
0.0011108600000000000.0011157400000000000.0011075700000000000.00111574000000000+0.599%1,503-1.056%
2024-08-21
0.0011160200000000000.0011168800000000000.0011071900000000000.00110910000000000-0.506%1,500-0.463%
2024-08-20
0.0011156300000000000.0011212100000000000.0011118400000000000.00111474000000000-0.160%1,443-0.967%
2024-08-19
0.0011070800000000000.0011249700000000000.0011049600000000000.00111653000000000+0.840%1,493-1.126%
2024-08-18
0.0011082000000000000.0011099400000000000.0011064600000000000.00110723000000000+0.078%186-0.295%
2024-08-16
0.0011060500000000000.0011133800000000000.0011036100000000000.00110637000000000-0.004%1,314-0.218%
2024-08-15
0.0011142100000000000.0011181400000000000.0010968900000000000.00110641000000000-0.668%1,499-0.221%
2024-08-14
0.0011046600000000000.0011169200000000000.0011038900000000000.00111385000000000+0.787%1,499-0.888%
2024-08-13
0.0011058800000000000.0011086900000000000.0011014700000000000.00110515000000000-0.068%1,501-0.107%
2024-08-12
0.0011131100000000000.0011132200000000000.0011031700000000000.00110590000000000-0.646%1,505-0.175%
2024-08-11
0.0011123600000000000.0011134800000000000.0011117500000000000.00111309000000000-0.109%183-0.820%
2024-08-09
0.0011026400000000000.0011157700000000000.0011026400000000000.00111430000000000+0.975%1,316-0.928%
2024-08-08
0.0011138800000000000.0011139500000000000.0011015700000000000.00110354000000000-1.057%1,454+0.038%
2024-08-07
0.0011157000000000000.0011171900000000000.0011057400000000000.00111533000000000-0.644%1,507-1.019%
2024-08-06
0.0011205400000000000.0011230900000000000.0011099500000000000.00112256000000000-0.137%1,495-1.657%
2024-08-05
0.0011346100000000000.0011494200000000000.0011209700000000000.00112410000000000-0.932%1,501-1.791%
2024-08-04
0.0011315200000000000.0011348200000000000.0011271100000000000.00113467000000000+0.642%189-2.706%
2024-08-02
0.0011246300000000000.0011317700000000000.0011166100000000000.00112743000000000+0.270%1,319-2.081%
2024-08-01
0.0011161400000000000.0011246100000000000.0011152400000000000.00112439000000000+0.837%1,502-1.817%
2024-07-31
0.0011045400000000000.0011233100000000000.0011044300000000000.00111506000000000+0.944%1,506-0.995%
2024-07-30
0.0011039600000000000.0011056100000000000.0010924300000000000.00110463000000000+0.046%1,496-0.060%
2024-07-29
0.0011023600000000000.0011081400000000000.0011008100000000000.00110412000000000+0.188%1,490-0.014%
2024-07-28
0.0011025600000000000.0011031800000000000.0011011900000000000.00110205000000000-0.055%183+0.174%
2024-07-26
0.0011052800000000000.0011052800000000000.0010986000000000000.00110266000000000-0.303%1,310+0.118%
2024-07-25
0.0010991300000000000.0011117200000000000.0010987800000000000.00110601000000000+0.614%1,492-0.185%
2024-07-24
0.0010908100000000000.0010992600000000000.0010897600000000000.00109926000000000+0.769%1,497+0.428%
2024-07-23
0.0010855900000000000.0010915800000000000.0010848000000000000.00109087000000000+0.632%1,495+1.200%
2024-07-22
0.0010787400000000000.0010862900000000000.0010785100000000000.00108402000000000+0.503%1,493+1.840%
2024-07-21
0.0010766000000000000.0010786700000000000.0010766000000000000.00107859000000000+0.244%183+2.352%
2024-07-19
0.0010758600000000000.0010779700000000000.0010653100000000000.00107596000000000-0.007%1,317+2.603%
2024-07-18
0.0010779400000000000.0010799100000000000.0010728700000000000.00107603000000000-0.119%1,507+2.596%
2024-07-17
0.0010746900000000000.0010779300000000000.0010735400000000000.00107731000000000+0.238%1,245+2.474%
2024-07-16
0.0010678400000000000.0010752200000000000.0010665200000000000.00107475000000000+0.684%1,460+2.718%
2024-07-15
0.0010723400000000000.0010737000000000000.0010654500000000000.00106745000000000-0.437%1,489+3.421%
2024-07-14
0.0010711200000000000.0010733200000000000.0010699700000000000.00107213000000000+0.205%170+2.969%
2024-07-12
0.0010782200000000000.0010782200000000000.0010684200000000000.00106994000000000-0.780%1,318+3.180%
2024-07-11
0.0010715000000000000.0010790500000000000.0010708800000000000.00107835000000000+0.678%1,499+2.375%
2024-07-10
0.0010711500000000000.0010721700000000000.0010683000000000000.00107109000000000+0.085%1,498+3.069%
2024-07-09
0.0010728200000000000.0010770000000000000.0010690800000000000.00107018000000000-0.275%1,445+3.157%
2024-07-08
0.0010733500000000000.0010739600000000000.0010704300000000000.00107313000000000-0.003%1,484+2.873%
2024-07-07
0.0010711800000000000.0010735300000000000.0010704900000000000.00107316000000000-0.108%189+2.870%
2024-07-05
0.0010752300000000000.0010785100000000000.0010734100000000000.00107432000000000-0.062%1,316+2.759%
2024-07-04
0.0010749100000000000.0010789900000000000.0010742300000000000.00107499000000000+0.123%1,476+2.695%
2024-07-03
0.0010815900000000000.0010817700000000000.0010736500000000000.00107367000000000-0.741%1,312+2.821%
2024-07-02
0.0010861800000000000.0010861800000000000.0010804800000000000.00108169000000000-0.415%1,488+2.059%
2024-07-01
0.0010904400000000000.0010939800000000000.0010821800000000000.00108620000000000-0.382%1,497+1.635%
2024-06-30
0.0010896700000000000.0010904500000000000.0010892500000000000.00109036000000000+0.475%188+1.248%
2024-06-28
0.0010847400000000000.0010952700000000000.0010846200000000000.00108520000000000+0.076%1,316+1.729%
2024-06-27
0.0010786600000000000.0010854600000000000.0010786600000000000.00108438000000000+0.527%1,498+1.806%
2024-06-26
0.0010816600000000000.0010825700000000000.0010755400000000000.00107870000000000-0.333%1,504+2.342%
2024-06-25
0.0010841800000000000.0010856700000000000.0010781000000000000.00108230000000000-0.180%1,487+2.002%
2024-06-24
0.0010859500000000000.0010870100000000000.0010817400000000000.00108425000000000-0.165%1,510+1.818%
2024-06-23
0.0010841000000000000.0010861000000000000.0010836600000000000.00108604000000000+0.388%184+1.650%
2024-06-21
0.0010737100000000000.0010847400000000000.0010737100000000000.00108184000000000+0.515%1,314+2.045%
2024-06-20
0.0010848500000000000.0010851700000000000.0010748900000000000.00107630000000000-0.787%1,498+2.570%
2024-06-19
0.0010859900000000000.0010883000000000000.0010828300000000000.00108484000000000-0.166%1,484+1.763%
2024-06-18
0.0010947600000000000.0010965700000000000.0010862900000000000.00108664000000000-0.694%1,509+1.594%
2024-06-17
0.0010936200000000000.0010991700000000000.0010918500000000000.00109423000000000+0.055%1,525+0.890%
2024-06-16
0.0010926900000000000.0010938000000000000.0010911300000000000.00109363000000000+0.019%186+0.945%
2024-06-14
0.0010952500000000000.0010970400000000000.0010901400000000000.00109342000000000-0.160%1,342+0.964%
2024-06-13
0.0010957800000000000.0010993300000000000.0010906300000000000.00109517000000000-0.037%1,524+0.803%
2024-06-12
0.0010982200000000000.0011001200000000000.0010918600000000000.00109558000000000-0.240%1,526+0.765%
2024-06-11
0.0011010100000000000.0011016300000000000.0010962700000000000.00109822000000000-0.231%1,517+0.523%
2024-06-10
0.0011019400000000000.0011032800000000000.0010973500000000000.00110076000000000-0.108%1,514+0.291%
2024-06-09
0.0011005700000000000.0011024500000000000.0011001200000000000.00110195000000000+0.083%188+0.183%
2024-06-07
0.0010974900000000000.0011032000000000000.0010941700000000000.00110104000000000+0.342%1,344+0.265%
2024-06-06
0.0010957600000000000.0011032400000000000.0010932600000000000.00109729000000000+0.112%1,527+0.608%
2024-06-05
0.0010968800000000000.0010988900000000000.0010929500000000000.00109606000000000-0.079%1,697+0.721%
2024-06-04
0.0010895200000000000.0010969300000000000.0010886500000000000.00109693000000000+0.624%1,811+0.641%
2024-06-03
0.0010880100000000000.0010947000000000000.0010866200000000000.00109013000000000+0.227%1,820+1.269%
2024-06-02
0.0010869000000000000.0010882000000000000.0010863600000000000.00108766000000000+0.093%228+1.499%
2024-05-31
0.0010961300000000000.0010961300000000000.0010846800000000000.00108665000000000-0.870%1,590+1.593%
2024-05-30
0.0011031600000000000.0011031600000000000.0010904000000000000.00109619000000000-0.683%1,818+0.709%
2024-05-29
0.0011022000000000000.0011047400000000000.0010995100000000000.00110373000000000+0.088%1,812+0.021%
2024-05-28
0.0011040500000000000.0011060300000000000.0011017100000000000.00110276000000000-0.120%1,819+0.109%
2024-05-27
0.0011050100000000000.0011056900000000000.0011021800000000000.00110409000000000-0.093%1,810-0.011%
2024-05-26
0.0011038100000000000.0011051200000000000.0011027800000000000.00110512000000000+0.371%224-0.105%
2024-05-24
0.0011081400000000000.0011081400000000000.0011010300000000000.00110103000000000-0.677%1,591+0.266%
2024-05-23
0.0011050500000000000.0011085400000000000.0011032100000000000.00110854000000000+0.280%1,828-0.413%
2024-05-22
0.0010994800000000000.0011072200000000000.0010978000000000000.00110545000000000+0.347%1,813-0.134%
2024-05-21
0.0011013300000000000.0011024200000000000.0010974600000000000.00110163000000000+0.019%1,820+0.212%
2024-05-20
0.0011030800000000000.0011039900000000000.0010985900000000000.00110142000000000-0.137%1,814+0.231%
2024-05-19
0.0011021600000000000.0011039100000000000.0011021600000000000.00110293000000000-0.033%221+0.094%
2024-05-17
0.0011086100000000000.0011088400000000000.0011022800000000000.00110329000000000-0.497%1,597+0.061%
2024-05-16
0.0011025300000000000.0011147000000000000.0011019500000000000.00110880000000000+0.649%1,817-0.436%
2024-05-15
0.0011054000000000000.0011100500000000000.0011016200000000000.00110165000000000-0.332%1,810+0.210%
2024-05-14
0.0011073000000000000.0011093600000000000.0011044000000000000.00110532000000000-0.184%1,810-0.123%
2024-05-13
0.0011075400000000000.0011134200000000000.0011042600000000000.00110736000000000-0.006%1,803-0.307%
2024-05-12
0.0011069000000000000.0011074400000000000.0011061500000000000.00110743000000000+0.288%221-0.313%
2024-05-10
0.0011072100000000000.0011084300000000000.0011023100000000000.00110425000000000-0.269%1,588-0.026%
2024-05-09
0.0011133000000000000.0011142100000000000.0011047200000000000.00110723000000000-0.595%1,817-0.295%
2024-05-08
0.0011158100000000000.0011181400000000000.0011089500000000000.00111386000000000-0.102%1,810-0.889%
2024-05-07
0.0011114800000000000.0011172800000000000.0011099100000000000.00111500000000000+0.291%1,772-0.990%
2024-05-06
0.0011127300000000000.0011144700000000000.0011075600000000000.00111176000000000-0.075%1,651-0.701%
2024-05-05
0.0011215600000000000.0011215600000000000.0011108800000000000.00111260000000000-0.176%119-0.776%
2024-05-03
0.0011119200000000000.0011188000000000000.0011104200000000000.00111456000000000+0.106%1,572-0.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC