Dark

KRWAUD
South Korean won / Australian dollar
forex

Market Open

May 14, 2025 6:48:00 PM EDT

0.0011AUD+1.304%(+0.0000)2,022

0.0011Bid 0.0011Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.00109027	0.001111640245461519	0.001085908470761319	0.001104471356266948	+1.313%	1,515	0.000%
2025-05-13	0.00110747	0.001114940000000000	0.001087920000000000	0.001090160000000000	-1.571%	1,588	+1.313%
2025-05-12	0.00111374	0.001115130000000000	0.001096710000000000	0.001107560000000000	-0.540%	1,592	-0.279%
2025-05-11	0.00110842	0.001113870000000000	0.001107960000000000	0.001113570000000000	-0.285%	200	-0.817%
2025-05-09	0.00111351	0.001118070000000000	0.001107820000000000	0.001116750000000000	+0.299%	1,399	-1.099%
2025-05-08	0.00111172	0.001115880000000000	0.001107200000000000	0.001113420000000000	+0.139%	1,595	-0.804%
2025-05-07	0.00111743	0.001117430000000000	0.001100070000000000	0.001111880000000000	-0.485%	1,588	-0.666%
2025-05-06	0.00112510	0.001127970000000000	0.001114740000000000	0.001117300000000000	-0.684%	1,592	-1.148%
2025-05-05	0.00110789	0.001128440000000000	0.001102910000000000	0.001124990000000000	+1.541%	1,588	-1.824%
2025-05-04	0.00110197	0.001108040000000000	0.001101910000000000	0.001107920000000000	+0.022%	187	-0.311%
2025-05-02	0.00109581	0.001113690000000000	0.001090270000000000	0.001107680000000000	+1.075%	1,398	-0.290%
2025-05-01	0.00109427	0.001099970000000000	0.001090890000000000	0.001095900000000000	+0.159%	1,593	+0.782%
2025-04-30	0.00109304	0.001104260000000000	0.001090370000000000	0.001094160000000000	+0.057%	1,595	+0.942%
2025-04-29	0.00108266	0.001094060000000000	0.001079450000000000	0.001093540000000000	+1.003%	1,596	+1.000%
2025-04-28	0.00108791	0.001090170000000000	0.001080590000000000	0.001082680000000000	-0.467%	1,592	+2.013%
2025-04-27	0.00108796	0.001089430000000000	0.001084510000000000	0.001087760000000000	+0.120%	193	+1.536%
2025-04-25	0.00109160	0.001091600000000000	0.001083360000000000	0.001086460000000000	-0.473%	1,396	+1.658%
2025-04-24	0.00110057	0.001101330000000000	0.001088540000000000	0.001091620000000000	-0.818%	1,594	+1.177%
2025-04-23	0.00109649	0.001102970000000000	0.001092650000000000	0.001100620000000000	+0.389%	1,594	+0.350%
2025-04-22	0.00111159	0.001113310000000000	0.001092740000000000	0.001096350000000000	-1.340%	1,592	+0.741%
2025-04-21	0.00111096	0.001115910000000000	0.001110090000000000	0.001111240000000000	+0.052%	1,597	-0.609%
2025-04-20	0.00110845	0.001111320000000000	0.001107690000000000	0.001110660000000000	+0.642%	197	-0.557%
2025-04-17	0.00110947	0.001112450000000000	0.001103150000000000	0.001103570000000000	-0.496%	1,287	+0.082%
2025-04-16	0.00110448	0.001111760000000000	0.001101160000000000	0.001109070000000000	+0.406%	1,596	-0.415%
2025-04-15	0.00111359	0.001113640000000000	0.001097860000000000	0.001104590000000000	-0.856%	1,594	-0.011%
2025-04-14	0.00111516	0.001122730000000000	0.001108060000000000	0.001114130000000000	-0.185%	1,592	-0.867%
2025-04-13	0.00111193	0.001119330000000000	0.001111160000000000	0.001116190000000000	-0.223%	193	-1.050%
2025-04-11	0.00110571	0.001129390000000000	0.001099690000000000	0.001118680000000000	+1.233%	1,398	-1.270%
2025-04-10	0.00112645	0.001132650000000000	0.001101950000000000	0.001105060000000000	-1.893%	1,588	-0.053%
2025-04-09	0.00113130	0.001135980000000000	0.001110050000000000	0.001126380000000000	-0.259%	1,592	-1.945%
2025-04-08	0.00113383	0.001136690000000000	0.001113430000000000	0.001129310000000000	-0.322%	1,595	-2.199%
2025-04-07	0.00114669	0.001152070000000000	0.001118290000000000	0.001132960000000000	-1.412%	1,585	-2.515%
2025-04-06	0.00113388	0.001151590000000000	0.001133880000000000	0.001149190000000000	+1.357%	199	-3.891%
2025-04-04	0.00108946	0.001143750000000000	0.001087750000000000	0.001133800000000000	+4.091%	1,398	-2.587%
2025-04-03	0.00108761	0.001090620000000000	0.001075220000000000	0.001089240000000000	+0.126%	1,593	+1.398%
2025-04-02	0.00108122	0.001094520000000000	0.001077200000000000	0.001087870000000000	+0.660%	1,598	+1.526%
2025-04-01	0.00108781	0.001089940000000000	0.001080610000000000	0.001080740000000000	-0.649%	1,593	+2.196%
2025-03-31	0.00108219	0.001094300000000000	0.001079320000000000	0.001087800000000000	+0.566%	1,589	+1.533%
2025-03-30	0.00107981	0.001083010000000000	0.001078660000000000	0.001081680000000000	+0.056%	197	+2.107%
2025-03-28	0.00108474	0.001085170000000000	0.001079130000000000	0.001081070000000000	-0.344%	1,394	+2.165%
2025-03-27	0.00108409	0.001085440000000000	0.001077570000000000	0.001084800000000000	+0.054%	1,578	+1.813%
2025-03-26	0.00108257	0.001085800000000000	0.001078460000000000	0.001084210000000000	+0.046%	1,596	+1.869%
2025-03-25	0.00108286	0.001085590000000000	0.001078280000000000	0.001083710000000000	-0.040%	1,588	+1.916%
2025-03-24	0.00108943	0.001089630000000000	0.001077260000000000	0.001084140000000000	-0.402%	1,317	+1.875%
2025-03-23	0.00108876	0.001089270000000000	0.001087200000000000	0.001088520000000000	-0.017%	196	+1.465%
2025-03-21	0.00108178	0.001089530000000000	0.001080090000000000	0.001088710000000000	+0.672%	1,396	+1.448%
2025-03-20	0.00107553	0.001085320000000000	0.001075530000000000	0.001081440000000000	+0.562%	1,592	+2.130%
2025-03-19	0.00108417	0.001086290000000000	0.001074840000000000	0.001075400000000000	-0.803%	1,565	+2.703%
2025-03-18	0.00108538	0.001087210000000000	0.001079330000000000	0.001084110000000000	-0.121%	1,591	+1.878%
2025-03-17	0.00108459	0.001085430000000000	0.001084430000000000	0.001085420000000000	-0.339%	109	+1.755%
2025-03-16	0.00108896	0.001089420000000000	0.001087730000000000	0.001089110000000000	+0.019%	196	+1.410%
2025-03-14	0.00109399	0.001094190000000000	0.001087400000000000	0.001088900000000000	-0.493%	1,371	+1.430%
2025-03-13	0.00108920	0.001095270000000000	0.001088320000000000	0.001094290000000000	+0.550%	1,563	+0.930%
2025-03-12	0.00109371	0.001097360000000000	0.001088070000000000	0.001088300000000000	-0.492%	1,562	+1.486%
2025-03-11	0.00109191	0.001097080000000000	0.001090200000000000	0.001093680000000000	+0.160%	1,561	+0.987%
2025-03-10	0.00109657	0.001097790000000000	0.001085400000000000	0.001091930000000000	-0.410%	1,567	+1.149%
2025-03-09	0.00108824	0.001097290000000000	0.001088240000000000	0.001096420000000000	+0.332%	192	+0.734%
2025-03-07	0.00109149	0.001100280000000000	0.001089880000000000	0.001092790000000000	+0.185%	1,432	+1.069%
2025-03-06	0.00109173	0.001096190000000000	0.001087100000000000	0.001090770000000000	-0.068%	1,566	+1.256%
2025-03-05	0.00109721	0.001100330000000000	0.001090590000000000	0.001091510000000000	-0.512%	1,562	+1.187%
2025-03-04	0.00110261	0.001106200000000000	0.001095080000000000	0.001097130000000000	-0.525%	1,564	+0.669%
2025-03-03	0.00110390	0.001105230000000000	0.001097660000000000	0.001102920000000000	-0.064%	1,560	+0.141%
2025-03-02	0.00110292	0.001104610000000000	0.001102360000000000	0.001103630000000000	+0.208%	130	+0.076%
2025-02-28	0.00110546	0.001105460000000000	0.001099770000000000	0.001101340000000000	-0.402%	1,426	+0.284%
2025-02-27	0.00110443	0.001106430000000000	0.001098960000000000	0.001105790000000000	+0.056%	1,532	-0.119%
2025-02-26	0.00109932	0.001107550000000000	0.001099260000000000	0.001105170000000000	+0.670%	1,535	-0.063%
2025-02-25	0.00110320	0.001103490000000000	0.001097430000000000	0.001097810000000000	-0.502%	1,520	+0.607%
2025-02-24	0.00109599	0.001103520000000000	0.001095820000000000	0.001103350000000000	+0.688%	1,530	+0.102%
2025-02-23	0.00109552	0.001096750000000000	0.001094590000000000	0.001095810000000000	-0.039%	127	+0.790%
2025-02-21	0.00108977	0.001097600000000000	0.001086250000000000	0.001096240000000000	+0.577%	1,412	+0.751%
2025-02-20	0.00109384	0.001096240000000000	0.001088840000000000	0.001089950000000000	-0.404%	1,535	+1.332%
2025-02-19	0.00109201	0.001094710000000000	0.001090360000000000	0.001094370000000000	+0.232%	1,532	+0.923%
2025-02-18	0.00109079	0.001094620000000000	0.001087940000000000	0.001091840000000000	+0.104%	1,535	+1.157%
2025-02-17	0.00109101	0.001091820000000000	0.001087560000000000	0.001090710000000000	-0.038%	1,529	+1.262%
2025-02-16	0.00109182	0.001091970000000000	0.001091040000000000	0.001091130000000000	-0.049%	128	+1.223%
2025-02-14	0.00109913	0.001099780000000000	0.001090480000000000	0.001091660000000000	-0.676%	1,410	+1.174%
2025-02-13	0.00109554	0.001101580000000000	0.001094630000000000	0.001099090000000000	+0.421%	1,533	+0.490%
2025-02-12	0.00109329	0.001099130000000000	0.001091330000000000	0.001094480000000000	+0.118%	1,526	+0.913%
2025-02-11	0.00109789	0.001098330000000000	0.001092750000000000	0.001093190000000000	-0.314%	1,532	+1.032%
2025-02-10	0.00109654	0.001100250000000000	0.001090750000000000	0.001096630000000000	-0.005%	1,529	+0.715%
2025-02-09	0.00109724	0.001097810000000000	0.001095760000000000	0.001096680000000000	+0.322%	128	+0.710%
2025-02-07	0.00110061	0.001101770000000000	0.001093160000000000	0.001093160000000000	-0.826%	1,410	+1.035%
2025-02-06	0.00110249	0.001102930000000000	0.001098100000000000	0.001102270000000000	-0.045%	1,523	+0.200%
2025-02-05	0.00110081	0.001106360000000000	0.001098830000000000	0.001102770000000000	+0.049%	1,536	+0.154%
2025-02-04	0.00110317	0.001106880000000000	0.001098720000000000	0.001102230000000000	+0.079%	1,538	+0.203%
2025-02-03	0.00110731	0.001114380000000000	0.001096830000000000	0.001101360000000000	-0.511%	1,537	+0.283%
2025-02-02	0.00110301	0.001107700000000000	0.001102920000000000	0.001107020000000000	+0.325%	126	-0.230%
2025-01-31	0.00111375	0.001113750000000000	0.001101590000000000	0.001103430000000000	-1.073%	1,410	+0.094%
2025-01-30	0.00110968	0.001118090000000000	0.001108860000000000	0.001115400000000000	+0.530%	1,537	-0.980%
2025-01-29	0.00110765	0.001114390000000000	0.001107460000000000	0.001109520000000000	+0.236%	1,465	-0.455%
2025-01-28	0.00110895	0.001109520000000000	0.001101820000000000	0.001106910000000000	-1.418%	1,470	-0.220%
2025-01-27	0.00110888	0.001123070000000000	0.001105740000000000	0.001122830000000000	+1.296%	1,462	-1.635%
2025-01-26	0.00110682	0.001109420000000000	0.001106340000000000	0.001108460000000000	+0.145%	123	-0.360%
2025-01-24	0.00110812	0.001109040000000000	0.001103930000000000	0.001106860000000000	-0.160%	1,282	-0.216%
2025-01-23	0.00110963	0.001116810000000000	0.001097160000000000	0.001108630000000000	-0.196%	1,461	-0.375%
2025-01-22	0.00111334	0.001115310000000000	0.001102240000000000	0.001110810000000000	-0.199%	1,458	-0.571%
2025-01-21	0.00111361	0.001115630000000000	0.001106290000000000	0.001113030000000000	+0.952%	1,464	-0.769%
2025-01-20	0.00110503	0.001112560000000000	0.001092750000000000	0.001102530000000000	-0.249%	1,467	+0.176%
2025-01-19	0.00110447	0.001105340000000000	0.001103290000000000	0.001105280000000000	-0.222%	119	-0.073%
2025-01-17	0.00110794	0.001110700000000000	0.001103450000000000	0.001107740000000000	+0.243%	1,340	-0.295%
2025-01-16	0.00110562	0.001107760000000000	0.001098330000000000	0.001105060000000000	+0.392%	1,468	-0.053%
2025-01-15	0.00110672	0.001107850000000000	0.001099100000000000	0.001100740000000000	-0.372%	1,469	+0.339%
2025-01-14	0.00110365	0.001109920000000000	0.001094860000000000	0.001104850000000000	+0.456%	1,468	-0.034%
2025-01-13	0.00110179	0.001123830000000000	0.001097690000000000	0.001099840000000000	-0.199%	1,468	+0.421%
2025-01-12	0.00110168	0.001103850000000000	0.001100150000000000	0.001102030000000000	-0.035%	124	+0.222%
2025-01-10	0.00110724	0.001107630000000000	0.001100010000000000	0.001102420000000000	-0.465%	1,342	+0.186%
2025-01-09	0.00110566	0.001110680000000000	0.001103440000000000	0.001107570000000000	+0.353%	1,468	-0.280%
2025-01-08	0.00110476	0.001109260000000000	0.001099240000000000	0.001103670000000000	-0.021%	1,467	+0.073%
2025-01-07	0.00109714	0.001106880000000000	0.001096260000000000	0.001103900000000000	+0.776%	1,472	+0.052%
2025-01-06	0.00109356	0.001100890000000000	0.001088540000000000	0.001095400000000000	-0.020%	1,489	+0.828%
2025-01-05	0.00109576	0.001097300000000000	0.001093910000000000	0.001095620000000000	-0.014%	126	+0.808%
2025-01-03	0.00109747	0.001098870000000000	0.001092410000000000	0.001095770000000000	+0.079%	1,363	+0.794%
2025-01-02	0.00109032	0.001099050000000000	0.001088590000000000	0.001094910000000000	+0.271%	1,492	+0.873%
2025-01-01	0.00109228	0.001093730000000000	0.001091710000000000	0.001091950000000000	-0.117%	170	+1.147%
2024-12-31	0.00109184	0.001095180000000000	0.001088480000000000	0.001093230000000000	-0.081%	1,111	+1.028%
2024-12-30	0.00109004	0.001094140000000000	0.001071040000000000	0.001094120000000000	+0.359%	1,487	+0.946%
2024-12-29	0.00108918	0.001091840000000000	0.001089030000000000	0.001090210000000000	-0.063%	125	+1.308%
2024-12-27	0.00111020	0.001112170000000000	0.001087090000000000	0.001090900000000000	-1.753%	1,357	+1.244%
2024-12-26	0.00110444	0.001111800000000000	0.001101020000000000	0.001110360000000000	+0.547%	1,488	-0.530%
2024-12-25	0.00109336	0.001109140000000000	0.001085030000000000	0.001104320000000000	-0.100%	859	+0.014%
2024-12-24	0.00110297	0.001109740000000000	0.001095290000000000	0.001105430000000000	+0.321%	1,428	-0.087%
2024-12-23	0.00110729	0.001108310000000000	0.001095260000000000	0.001101890000000000	-0.430%	1,488	+0.234%
2024-12-22	0.00110539	0.001107250000000000	0.001104390000000000	0.001106650000000000	+0.130%	129	-0.197%
2024-12-20	0.00110912	0.001110960000000000	0.001102670000000000	0.001105210000000000	-0.504%	1,337	-0.067%
2024-12-19	0.00110903	0.001111340000000000	0.001102330000000000	0.001110810000000000	+0.231%	1,467	-0.571%
2024-12-18	0.00109914	0.001109250000000000	0.001096860000000000	0.001108250000000000	+0.986%	1,461	-0.341%
2024-12-17	0.00109268	0.001100880000000000	0.001092400000000000	0.001097430000000000	+0.488%	1,460	+0.642%
2024-12-16	0.00109952	0.001100490000000000	0.001090420000000000	0.001092100000000000	-0.682%	1,456	+1.133%
2024-12-15	0.00109915	0.001100020000000000	0.001098190000000000	0.001099600000000000	+0.471%	124	+0.443%
2024-12-13	0.00109663	0.001098390000000000	0.001093000000000000	0.001094450000000000	-0.390%	1,239	+0.916%
2024-12-12	0.00109167	0.001102500000000000	0.001086560000000000	0.001098730000000000	+0.309%	1,469	+0.523%
2024-12-11	0.00109673	0.001101430000000000	0.001093610000000000	0.001095350000000000	+0.246%	1,467	+0.833%
2024-12-10	0.00109014	0.001097750000000000	0.001088730000000000	0.001092660000000000	+0.523%	1,462	+1.081%
2024-12-09	0.00109926	0.001099540000000000	0.001079970000000000	0.001086980000000000	-1.101%	1,463	+1.609%
2024-12-08	0.00109890	0.001100000000000000	0.001097860000000000	0.001099080000000000	+0.172%	124	+0.491%
2024-12-06	0.00109622	0.001102060000000000	0.001089880000000000	0.001097190000000000	+0.220%	1,348	+0.664%
2024-12-05	0.00109776	0.001101880000000000	0.001079660000000000	0.001094780000000000	-0.456%	1,217	+0.885%
2024-12-04	0.00110133	0.001102730000000000	0.001089910000000000	0.001099790000000000	+0.834%	1,294	+0.426%
2024-12-03	0.00110150	0.001103070000000000	0.001069650000000000	0.001090690000000000	-0.699%	1,465	+1.264%
2024-12-02	0.00109980	0.001103090000000000	0.001095020000000000	0.001098370000000000	-0.096%	1,468	+0.555%
2024-12-01	0.00109955	0.001100110000000000	0.001098520000000000	0.001099430000000000	-0.131%	126	+0.459%
2024-11-29	0.00110136	0.001102340000000000	0.001097260000000000	0.001100870000000000	-0.163%	1,339	+0.327%
2024-11-28	0.00110228	0.001111090000000000	0.001100900000000000	0.001102670000000000	-0.270%	1,457	+0.163%
2024-11-27	0.00110496	0.001108730000000000	0.001102210000000000	0.001105660000000000	-0.075%	1,466	-0.108%
2024-11-26	0.00110414	0.001109220000000000	0.001099670000000000	0.001106490000000000	+0.590%	1,468	-0.182%
2024-11-25	0.00109712	0.001101610000000000	0.001095970000000000	0.001100000000000000	+0.493%	625	+0.406%
2024-11-22	0.00109487	0.001100650000000000	0.001092810000000000	0.001094600000000000	-0.224%	1,345	+0.902%
2024-11-21	0.00109687	0.001104330000000000	0.001090020000000000	0.001097060000000000	-0.037%	1,531	+0.676%
2024-11-20	0.00109910	0.001099260000000000	0.001086190000000000	0.001097470000000000	-0.053%	243	+0.638%
2024-11-19	0.00109879	0.001099330000000000	0.001079520000000000	0.001098050000000000	-0.502%	240	+0.585%
2024-11-18	0.00110352	0.001104840000000000	0.001098380000000000	0.001103590000000000	-0.422%	248	+0.080%
2024-11-17	0.00110609	0.001109100000000000	0.001106090000000000	0.001108270000000000	+0.033%	124	-0.343%
2024-11-15	0.00110943	0.001110400000000000	0.001107900000000000	0.001107900000000000	+0.623%	124	-0.309%
2024-11-14	0.00110112	0.001102080000000000	0.001098560000000000	0.001101040000000000	+0.463%	251	+0.312%
2024-11-13	0.00109534	0.001098450000000000	0.001094600000000000	0.001095970000000000	+0.843%	256	+0.776%
2024-11-12	0.00108714	0.001087600000000000	0.001084620000000000	0.001086810000000000	+0.087%	251	+1.625%
2024-11-11	0.00108565	0.001096170000000000	0.001084740000000000	0.001085870000000000	-0.301%	239	+1.713%
2024-11-10	0.00108608	0.001089540000000000	0.001086080000000000	0.001089150000000000	+0.100%	127	+1.407%
2024-11-08	0.00108237	0.001091800000000000	0.001080890000000000	0.001088060000000000	+0.540%	1,339	+1.508%
2024-11-07	0.00108464	0.001086460000000000	0.001079270000000000	0.001082220000000000	-0.377%	1,460	+2.056%
2024-11-06	0.00109485	0.001098230000000000	0.001084000000000000	0.001086320000000000	-0.302%	1,467	+1.671%
2024-11-05	0.00110260	0.001102600000000000	0.001082170000000000	0.001089610000000000	-1.286%	1,460	+1.364%
2024-11-04	0.00109958	0.001105990000000000	0.001098790000000000	0.001103800000000000	+0.305%	1,460	+0.061%
2024-11-03	0.00109705	0.001101570000000000	0.001096110000000000	0.001100440000000000	-0.321%	128	+0.366%
2024-11-01	0.00110540	0.001106560000000000	0.001101230000000000	0.001103980000000000	-0.074%	1,344	+0.045%
2024-10-31	0.00110184	0.001109110000000000	0.001100940000000000	0.001104800000000000	+0.041%	1,526	-0.030%
2024-10-30	0.00110091	0.001106450000000000	0.001099660000000000	0.001104350000000000	+0.221%	1,523	+0.011%
2024-10-29	0.00109833	0.001110710000000000	0.001096570000000000	0.001101920000000000	+0.306%	1,525	+0.232%
2024-10-28	0.00108765	0.001100930000000000	0.001086860000000000	0.001098560000000000	+1.002%	1,507	+0.538%
2024-10-27	0.00108445	0.001087760000000000	0.001083750000000000	0.001087660000000000	-0.242%	165	+1.546%
2024-10-25	0.00109323	0.001093230000000000	0.001083730000000000	0.001090300000000000	-0.204%	1,320	+1.300%
2024-10-24	0.00109142	0.001097240000000000	0.001081310000000000	0.001092530000000000	+0.109%	1,398	+1.093%
2024-10-23	0.00108374	0.001093670000000000	0.001081250000000000	0.001091340000000000	+0.695%	1,480	+1.203%
2024-10-22	0.00109013	0.001090130000000000	0.001082500000000000	0.001083810000000000	-0.598%	1,494	+1.906%
2024-10-21	0.00108909	0.001090600000000000	0.001084210000000000	0.001090330000000000	+0.116%	1,507	+1.297%
2024-10-20	0.00109013	0.001090130000000000	0.001088880000000000	0.001089070000000000	+0.043%	109	+1.414%
2024-10-18	0.00108820	0.001089950000000000	0.001085060000000000	0.001088600000000000	+0.146%	1,313	+1.458%
2024-10-17	0.00109893	0.001099790000000000	0.001086640000000000	0.001087010000000000	-1.093%	1,498	+1.606%
2024-10-16	0.00109696	0.001100830000000000	0.001095090000000000	0.001099020000000000	+0.043%	1,517	+0.496%
2024-10-15	0.00109658	0.001098550000000000	0.001090360000000000	0.001098550000000000	+0.284%	1,512	+0.539%
2024-10-14	0.00109866	0.001100280000000000	0.001087110000000000	0.001095440000000000	-0.174%	1,424	+0.824%
2024-10-13	0.00109735	0.001097350000000000	0.001097350000000000	0.001097350000000000	+0.013%	1	+0.649%
2024-10-11	0.00109884	0.001101440000000000	0.001094510000000000	0.001097210000000000	-0.171%	1,317	+0.662%
2024-10-10	0.00110398	0.001104530000000000	0.001095050000000000	0.001099090000000000	-0.556%	1,458	+0.490%
2024-10-09	0.00110535	0.001107990000000000	0.001099870000000000	0.001105240000000000	-0.010%	1,457	-0.070%
2024-10-08	0.00109957	0.001107340000000000	0.001097060000000000	0.001105350000000000	+0.571%	1,531	-0.079%
2024-10-07	0.00109648	0.001101220000000000	0.001089560000000000	0.001099070000000000	+0.273%	1,525	+0.491%
2024-10-06	0.00109561	0.001096590000000000	0.001094650000000000	0.001096080000000000	+0.341%	187	+0.766%
2024-10-04	0.00109616	0.001096660000000000	0.001088700000000000	0.001092360000000000	-0.318%	1,342	+1.109%
2024-10-03	0.00109755	0.001097850000000000	0.001090690000000000	0.001095850000000000	-0.072%	1,525	+0.787%
2024-10-02	0.00109817	0.001102210000000000	0.001094440000000000	0.001096640000000000	+0.017%	1,529	+0.714%
2024-10-01	0.00109802	0.001100060000000000	0.001080350000000000	0.001096450000000000	-0.149%	1,528	+0.732%
2024-09-30	0.00110350	0.001106280000000000	0.001095510000000000	0.001098090000000000	-0.488%	1,530	+0.581%
2024-09-29	0.00110431	0.001105420000000000	0.001103330000000000	0.001103480000000000	-0.181%	188	+0.090%
2024-09-27	0.00110169	0.001106480000000000	0.001098940000000000	0.001105480000000000	-0.050%	1,321	-0.091%
2024-09-26	0.00109809	0.001108690000000000	0.001094230000000000	0.001106030000000000	+0.729%	1,505	-0.141%
2024-09-25	0.00109249	0.001100730000000000	0.001090490000000000	0.001098020000000000	+0.425%	1,513	+0.588%
2024-09-24	0.00109581	0.001099290000000000	0.001071860000000000	0.001093370000000000	-0.077%	1,501	+1.015%
2024-09-23	0.00110281	0.001103220000000000	0.001092580000000000	0.001094210000000000	-0.801%	1,507	+0.938%
2024-09-22	0.00110369	0.001104580000000000	0.001102910000000000	0.001103040000000000	+0.065%	183	+0.130%
2024-09-20	0.00110575	0.001105750000000000	0.001098050000000000	0.001102320000000000	-0.213%	1,324	+0.195%
2024-09-19	0.00111571	0.001115710000000000	0.001088800000000000	0.001104670000000000	-1.097%	1,504	-0.018%
2024-09-18	0.00111673	0.001119830000000000	0.001111930000000000	0.001116920000000000	+0.025%	1,507	-1.115%
2024-09-17	0.00112131	0.001127120000000000	0.001111840000000000	0.001116640000000000	-0.469%	1,493	-1.090%
2024-09-16	0.00112151	0.001129330000000000	0.001102860000000000	0.001121900000000000	+0.032%	1,489	-1.553%
2024-09-15	0.00112170	0.001122770000000000	0.001120280000000000	0.001121540000000000	-0.034%	184	-1.522%
2024-09-13	0.00111264	0.001124150000000000	0.001112600000000000	0.001121920000000000	+0.861%	1,320	-1.555%
2024-09-12	0.00111812	0.001120560000000000	0.001108300000000000	0.001112340000000000	-0.511%	1,506	-0.707%
2024-09-11	0.00111828	0.001125100000000000	0.001114050000000000	0.001118050000000000	-0.067%	1,501	-1.214%
2024-09-10	0.00111668	0.001120620000000000	0.001106140000000000	0.001118800000000000	+0.097%	1,508	-1.281%
2024-09-09	0.00112616	0.001126310000000000	0.001113760000000000	0.001117720000000000	-0.742%	1,497	-1.185%
2024-09-08	0.00112558	0.001126730000000000	0.001125430000000000	0.001126080000000000	+0.602%	178	-1.919%
2024-09-06	0.00111196	0.001123730000000000	0.001111910000000000	0.001119340000000000	+0.605%	1,318	-1.328%
2024-09-05	0.00111696	0.001116960000000000	0.001110730000000000	0.001112610000000000	-0.513%	1,497	-0.731%
2024-09-04	0.00110873	0.001120790000000000	0.001107550000000000	0.001118350000000000	+0.745%	1,502	-1.241%
2024-09-03	0.00110019	0.001113040000000000	0.001096350000000000	0.001110080000000000	+0.846%	1,510	-0.505%
2024-09-02	0.00110390	0.001105840000000000	0.001091720000000000	0.001100770000000000	-0.282%	1,489	+0.336%
2024-09-01	0.00110408	0.001104630000000000	0.001102230000000000	0.001103880000000000	-0.065%	185	+0.054%
2024-08-30	0.00110255	0.001107440000000000	0.001099920000000000	0.001104600000000000	+0.105%	1,315	-0.012%
2024-08-29	0.00110138	0.001106630000000000	0.001099430000000000	0.001103440000000000	+0.113%	1,511	+0.093%
2024-08-28	0.00110818	0.001108230000000000	0.001096340000000000	0.001102190000000000	-0.511%	1,496	+0.207%
2024-08-27	0.00111099	0.001111270000000000	0.001104580000000000	0.001107850000000000	-0.883%	1,506	-0.305%
2024-08-26	0.00110663	0.001118360000000000	0.001106070000000000	0.001117720000000000	+1.016%	1,488	-1.185%
2024-08-25	0.00110585	0.001107000000000000	0.001104800000000000	0.001106480000000000	-0.225%	183	-0.182%
2024-08-23	0.00111064	0.001113240000000000	0.001107970000000000	0.001108980000000000	-0.606%	1,313	-0.407%
2024-08-22	0.00111086	0.001115740000000000	0.001107570000000000	0.001115740000000000	+0.599%	1,503	-1.010%
2024-08-21	0.00111602	0.001116880000000000	0.001107190000000000	0.001109100000000000	-0.506%	1,500	-0.417%
2024-08-20	0.00111563	0.001121210000000000	0.001111840000000000	0.001114740000000000	-0.160%	1,443	-0.921%
2024-08-19	0.00110708	0.001124970000000000	0.001104960000000000	0.001116530000000000	+0.840%	1,493	-1.080%
2024-08-18	0.00110820	0.001109940000000000	0.001106460000000000	0.001107230000000000	+0.078%	186	-0.249%
2024-08-16	0.00110605	0.001113380000000000	0.001103610000000000	0.001106370000000000	-0.004%	1,314	-0.172%
2024-08-15	0.00111421	0.001118140000000000	0.001096890000000000	0.001106410000000000	-0.668%	1,499	-0.175%
2024-08-14	0.00110466	0.001116920000000000	0.001103890000000000	0.001113850000000000	+0.787%	1,499	-0.842%
2024-08-13	0.00110588	0.001108690000000000	0.001101470000000000	0.001105150000000000	-0.068%	1,501	-0.061%
2024-08-12	0.00111311	0.001113220000000000	0.001103170000000000	0.001105900000000000	-0.646%	1,505	-0.129%
2024-08-11	0.00111236	0.001113480000000000	0.001111750000000000	0.001113090000000000	-0.109%	183	-0.774%
2024-08-09	0.00110264	0.001115770000000000	0.001102640000000000	0.001114300000000000	+0.975%	1,316	-0.882%
2024-08-08	0.00111388	0.001113950000000000	0.001101570000000000	0.001103540000000000	-1.057%	1,454	+0.084%
2024-08-07	0.00111570	0.001117190000000000	0.001105740000000000	0.001115330000000000	-0.644%	1,507	-0.974%
2024-08-06	0.00112054	0.001123090000000000	0.001109950000000000	0.001122560000000000	-0.137%	1,495	-1.611%
2024-08-05	0.00113461	0.001149420000000000	0.001120970000000000	0.001124100000000000	-0.932%	1,501	-1.746%
2024-08-04	0.00113152	0.001134820000000000	0.001127110000000000	0.001134670000000000	+0.642%	189	-2.661%
2024-08-02	0.00112463	0.001131770000000000	0.001116610000000000	0.001127430000000000	+0.270%	1,319	-2.036%
2024-08-01	0.00111614	0.001124610000000000	0.001115240000000000	0.001124390000000000	+0.837%	1,502	-1.772%
2024-07-31	0.00110454	0.001123310000000000	0.001104430000000000	0.001115060000000000	+0.944%	1,506	-0.950%
2024-07-30	0.00110396	0.001105610000000000	0.001092430000000000	0.001104630000000000	+0.046%	1,496	-0.014%
2024-07-29	0.00110236	0.001108140000000000	0.001100810000000000	0.001104120000000000	+0.188%	1,490	+0.032%
2024-07-28	0.00110256	0.001103180000000000	0.001101190000000000	0.001102050000000000	-0.055%	183	+0.220%
2024-07-26	0.00110528	0.001105280000000000	0.001098600000000000	0.001102660000000000	-0.303%	1,310	+0.164%
2024-07-25	0.00109913	0.001111720000000000	0.001098780000000000	0.001106010000000000	+0.614%	1,492	-0.139%
2024-07-24	0.00109081	0.001099260000000000	0.001089760000000000	0.001099260000000000	+0.769%	1,497	+0.474%
2024-07-23	0.00108559	0.001091580000000000	0.001084800000000000	0.001090870000000000	+0.632%	1,495	+1.247%
2024-07-22	0.00107874	0.001086290000000000	0.001078510000000000	0.001084020000000000	+0.503%	1,493	+1.887%
2024-07-21	0.00107660	0.001078670000000000	0.001076600000000000	0.001078590000000000	+0.244%	183	+2.400%
2024-07-19	0.00107586	0.001077970000000000	0.001065310000000000	0.001075960000000000	-0.007%	1,317	+2.650%
2024-07-18	0.00107794	0.001079910000000000	0.001072870000000000	0.001076030000000000	-0.119%	1,507	+2.643%
2024-07-17	0.00107469	0.001077930000000000	0.001073540000000000	0.001077310000000000	+0.238%	1,245	+2.521%
2024-07-16	0.00106784	0.001075220000000000	0.001066520000000000	0.001074750000000000	+0.684%	1,460	+2.765%
2024-07-15	0.00107234	0.001073700000000000	0.001065450000000000	0.001067450000000000	-0.437%	1,489	+3.468%
2024-07-14	0.00107112	0.001073320000000000	0.001069970000000000	0.001072130000000000	+0.205%	170	+3.017%
2024-07-12	0.00107822	0.001078220000000000	0.001068420000000000	0.001069940000000000	-0.780%	1,318	+3.227%
2024-07-11	0.00107150	0.001079050000000000	0.001070880000000000	0.001078350000000000	+0.678%	1,499	+2.422%
2024-07-10	0.00107115	0.001072170000000000	0.001068300000000000	0.001071090000000000	+0.085%	1,498	+3.117%
2024-07-09	0.00107282	0.001077000000000000	0.001069080000000000	0.001070180000000000	-0.275%	1,445	+3.204%
2024-07-08	0.00107335	0.001073960000000000	0.001070430000000000	0.001073130000000000	-0.003%	1,484	+2.921%
2024-07-07	0.00107118	0.001073530000000000	0.001070490000000000	0.001073160000000000	-0.108%	189	+2.918%
2024-07-05	0.00107523	0.001078510000000000	0.001073410000000000	0.001074320000000000	-0.062%	1,316	+2.807%
2024-07-04	0.00107491	0.001078990000000000	0.001074230000000000	0.001074990000000000	+0.123%	1,476	+2.742%
2024-07-03	0.00108159	0.001081770000000000	0.001073650000000000	0.001073670000000000	-0.741%	1,312	+2.869%
2024-07-02	0.00108618	0.001086180000000000	0.001080480000000000	0.001081690000000000	-0.415%	1,488	+2.106%
2024-07-01	0.00109044	0.001093980000000000	0.001082180000000000	0.001086200000000000	-0.382%	1,497	+1.682%
2024-06-30	0.00108967	0.001090450000000000	0.001089250000000000	0.001090360000000000	+0.475%	188	+1.294%
2024-06-28	0.00108474	0.001095270000000000	0.001084620000000000	0.001085200000000000	+0.076%	1,316	+1.776%
2024-06-27	0.00107866	0.001085460000000000	0.001078660000000000	0.001084380000000000	+0.527%	1,498	+1.853%
2024-06-26	0.00108166	0.001082570000000000	0.001075540000000000	0.001078700000000000	-0.333%	1,504	+2.389%
2024-06-25	0.00108418	0.001085670000000000	0.001078100000000000	0.001082300000000000	-0.180%	1,487	+2.049%
2024-06-24	0.00108595	0.001087010000000000	0.001081740000000000	0.001084250000000000	-0.165%	1,510	+1.865%
2024-06-23	0.00108410	0.001086100000000000	0.001083660000000000	0.001086040000000000	+0.388%	184	+1.697%
2024-06-21	0.00107371	0.001084740000000000	0.001073710000000000	0.001081840000000000	+0.515%	1,314	+2.092%
2024-06-20	0.00108485	0.001085170000000000	0.001074890000000000	0.001076300000000000	-0.787%	1,498	+2.617%
2024-06-19	0.00108599	0.001088300000000000	0.001082830000000000	0.001084840000000000	-0.166%	1,484	+1.810%
2024-06-18	0.00109476	0.001096570000000000	0.001086290000000000	0.001086640000000000	-0.694%	1,509	+1.641%
2024-06-17	0.00109362	0.001099170000000000	0.001091850000000000	0.001094230000000000	+0.055%	1,525	+0.936%
2024-06-16	0.00109269	0.001093800000000000	0.001091130000000000	0.001093630000000000	+0.019%	186	+0.991%
2024-06-14	0.00109525	0.001097040000000000	0.001090140000000000	0.001093420000000000	-0.160%	1,342	+1.011%
2024-06-13	0.00109578	0.001099330000000000	0.001090630000000000	0.001095170000000000	-0.037%	1,524	+0.849%
2024-06-12	0.00109822	0.001100120000000000	0.001091860000000000	0.001095580000000000	-0.240%	1,526	+0.812%
2024-06-11	0.00110101	0.001101630000000000	0.001096270000000000	0.001098220000000000	-0.231%	1,517	+0.569%
2024-06-10	0.00110194	0.001103280000000000	0.001097350000000000	0.001100760000000000	-0.108%	1,514	+0.337%
2024-06-09	0.00110057	0.001102450000000000	0.001100120000000000	0.001101950000000000	+0.083%	188	+0.229%
2024-06-07	0.00109749	0.001103200000000000	0.001094170000000000	0.001101040000000000	+0.342%	1,344	+0.312%
2024-06-06	0.00109576	0.001103240000000000	0.001093260000000000	0.001097290000000000	+0.112%	1,527	+0.654%
2024-06-05	0.00109688	0.001098890000000000	0.001092950000000000	0.001096060000000000	-0.079%	1,697	+0.767%
2024-06-04	0.00108952	0.001096930000000000	0.001088650000000000	0.001096930000000000	+0.624%	1,811	+0.687%
2024-06-03	0.00108801	0.001094700000000000	0.001086620000000000	0.001090130000000000	+0.227%	1,820	+1.316%
2024-06-02	0.00108690	0.001088200000000000	0.001086360000000000	0.001087660000000000	+0.093%	228	+1.546%
2024-05-31	0.00109613	0.001096130000000000	0.001084680000000000	0.001086650000000000	-0.870%	1,590	+1.640%
2024-05-30	0.00110316	0.001103160000000000	0.001090400000000000	0.001096190000000000	-0.683%	1,818	+0.755%
2024-05-29	0.00110220	0.001104740000000000	0.001099510000000000	0.001103730000000000	+0.088%	1,812	+0.067%
2024-05-28	0.00110405	0.001106030000000000	0.001101710000000000	0.001102760000000000	-0.120%	1,819	+0.155%
2024-05-27	0.00110501	0.001105690000000000	0.001102180000000000	0.001104090000000000	-0.093%	1,810	+0.035%
2024-05-26	0.00110381	0.001105120000000000	0.001102780000000000	0.001105120000000000	+0.371%	224	-0.059%
2024-05-24	0.00110814	0.001108140000000000	0.001101030000000000	0.001101030000000000	-0.677%	1,591	+0.313%
2024-05-23	0.00110505	0.001108540000000000	0.001103210000000000	0.001108540000000000	+0.280%	1,828	-0.367%
2024-05-22	0.00109948	0.001107220000000000	0.001097800000000000	0.001105450000000000	+0.347%	1,813	-0.089%
2024-05-21	0.00110133	0.001102420000000000	0.001097460000000000	0.001101630000000000	+0.019%	1,820	+0.258%
2024-05-20	0.00110308	0.001103990000000000	0.001098590000000000	0.001101420000000000	-0.137%	1,814	+0.277%
2024-05-19	0.00110216	0.001103910000000000	0.001102160000000000	0.001102930000000000	-0.033%	221	+0.140%
2024-05-17	0.00110861	0.001108840000000000	0.001102280000000000	0.001103290000000000	-0.497%	1,597	+0.107%
2024-05-16	0.00110253	0.001114700000000000	0.001101950000000000	0.001108800000000000	+0.649%	1,817	-0.390%
2024-05-15	0.00110540	0.001110050000000000	0.001101620000000000	0.001101650000000000	-0.332%	1,810	+0.256%
2024-05-14	0.00110730	0.001109360000000000	0.001104400000000000	0.001105320000000000	-0.184%	1,810	-0.077%
2024-05-13	0.00110754	0.001113420000000000	0.001104260000000000	0.001107360000000000	-0.006%	1,803	-0.261%
2024-05-12	0.00110690	0.001107440000000000	0.001106150000000000	0.001107430000000000	+0.288%	221	-0.267%
2024-05-10	0.00110721	0.001108430000000000	0.001102310000000000	0.001104250000000000	-0.269%	1,588	+0.020%
2024-05-09	0.00111330	0.001114210000000000	0.001104720000000000	0.001107230000000000	-0.595%	1,817	-0.249%
2024-05-08	0.00111581	0.001118140000000000	0.001108950000000000	0.001113860000000000	-0.102%	1,810	-0.843%
2024-05-07	0.00111148	0.001117280000000000	0.001109910000000000	0.001115000000000000	+0.291%	1,772	-0.944%
2024-05-06	0.00111273	0.001114470000000000	0.001107560000000000	0.001111760000000000	-0.075%	1,651	-0.656%
2024-05-05	0.00112156	0.001121560000000000	0.001110880000000000	0.001112600000000000	-0.176%	119	-0.731%
2024-05-03	0.00111192	0.001118800000000000	0.001110420000000000	0.001114560000000000	+0.106%	1,572	-0.905%
2024-05-02	0.00110811	0.001115590000000000	0.001107220000000000	0.001113380000000000	+0.466%	1,584	-0.800%
2024-05-01	0.00111376	0.001114760000000000	0.001106980000000000	0.001108220000000000	-0.479%	1,569	-0.338%
2024-04-30	0.00110748	0.001114530000000000	0.001106430000000000	0.001113550000000000	+0.577%	1,818	-0.815%
2024-04-29	0.00110873	0.001109620000000000	0.001103420000000000	0.001107160000000000	-0.151%	1,810	-0.243%
2024-04-28	0.00110855	0.001109320000000000	0.001106670000000000	0.001108830000000000	-0.306%	167	-0.393%
2024-04-26	0.00111600	0.001116700000000000	0.001108310000000000	0.001112230000000000	-0.385%	1,601	-0.698%
2024-04-25	0.00111864	0.001119410000000000	0.001113580000000000	0.001116530000000000	-0.193%	1,808	-1.080%
2024-04-24	0.00112301	0.001125530000000000	0.001112050000000000	0.001118690000000000	-0.355%	1,815	-1.271%
2024-04-23	0.00112455	0.001126580000000000	0.001121230000000000	0.001122680000000000	-0.116%	1,826	-1.622%
2024-04-22	0.00112900	0.001129060000000000	0.001123320000000000	0.001123980000000000	-0.443%	1,814	-1.736%
2024-04-21	0.00112925	0.001130430000000000	0.001128570000000000	0.001128980000000000	-0.502%	150	-2.171%
2024-04-19	0.00112760	0.001134680000000000	0.001125600000000000	0.001134680000000000	+0.488%	1,607	-2.662%
2024-04-18	0.00112597	0.001130150000000000	0.001124940000000000	0.001129170000000000	+0.235%	1,822	-2.187%
2024-04-17	0.00112218	0.001127260000000000	0.001120830000000000	0.001126520000000000	+0.480%	1,823	-1.957%
2024-04-16	0.00111772	0.001123820000000000	0.001113250000000000	0.001121140000000000	+0.246%	1,815	-1.487%
2024-04-15	0.00111765	0.001119600000000000	0.001112760000000000	0.001118390000000000	+0.055%	1,817	-1.245%
2024-04-14	0.00111817	0.001118780000000000	0.001117330000000000	0.001117770000000000	+0.099%	150	-1.190%
2024-04-12	0.00111760	0.001121760000000000	0.001112200000000000	0.001116670000000000	-0.059%	1,611	-1.092%
2024-04-11	0.00112572	0.001127290000000000	0.001114610000000000	0.001117330000000000	-0.717%	1,816	-1.151%
2024-04-10	0.00111400	0.001127390000000000	0.001114000000000000	0.001125400000000000	+0.906%	1,662	-1.860%
2024-04-09	0.00112250	0.001122500000000000	0.001113390000000000	0.001115300000000000	-0.409%	1,819	-0.971%
2024-04-08	0.00112530	0.001126210000000000	0.001115880000000000	0.001119880000000000	-0.439%	1,819	-1.376%
2024-04-07	0.00112468	0.001125060000000000	0.001124100000000000	0.001124820000000000	-0.036%	151	-1.809%
2024-04-05	0.00112204	0.001126620000000000	0.001121650000000000	0.001125230000000000	+0.316%	1,606	-1.845%
2024-04-04	0.00113160	0.001132970000000000	0.001121480000000000	0.001121690000000000	-0.823%	1,820	-1.535%
2024-04-03	0.00113449	0.001139020000000000	0.001127610000000000	0.001131000000000000	-0.315%	1,815	-2.346%
2024-04-02	0.00113775	0.001139800000000000	0.001132310000000000	0.001134570000000000	-0.266%	1,817	-2.653%
2024-04-01	0.00113554	0.001139190000000000	0.001134980000000000	0.001137600000000000	+0.168%	1,807	-2.912%
2024-03-31	0.00113666	0.001136870000000000	0.001135250000000000	0.001135690000000000	-0.259%	150	-2.749%
2024-03-29	0.00113631	0.001141250000000000	0.001121040000000000	0.001138640000000000	+0.205%	1,613	-3.001%
2024-03-28	0.00113469	0.001141470000000000	0.001133130000000000	0.001136310000000000	+0.193%	1,815	-2.802%
2024-03-27	0.00113884	0.001141770000000000	0.001131680000000000	0.001134120000000000	-0.526%	1,816	-2.614%
2024-03-26	0.00113988	0.001143830000000000	0.001136710000000000	0.001140120000000000	+0.012%	1,816	-3.127%
2024-03-25	0.00114490	0.001145360000000000	0.001137900000000000	0.001139980000000000	-0.431%	1,813	-3.115%
2024-03-24	0.00114483	0.001145590000000000	0.001144470000000000	0.001144920000000000	-0.220%	149	-3.533%
2024-03-22	0.00114237	0.001147580000000000	0.001138840000000000	0.001147440000000000	+0.528%	1,651	-3.745%
2024-03-21	0.00114009	0.001143190000000000	0.001137250000000000	0.001141410000000000	+0.095%	1,826	-3.236%
2024-03-20	0.00114554	0.001146110000000000	0.001137890000000000	0.001140330000000000	-0.459%	1,821	-3.145%
2024-03-19	0.00114098	0.001147440000000000	0.001138690000000000	0.001145590000000000	+0.394%	1,823	-3.589%
2024-03-18	0.00114568	0.001146270000000000	0.001138240000000000	0.001141090000000000	-0.381%	1,813	-3.209%
2024-03-17	0.00114570	0.001145840000000000	0.001145180000000000	0.001145450000000000	+0.151%	151	-3.578%
2024-03-15	0.00114793	0.001147930000000000	0.001140290000000000	0.001143720000000000	-0.437%	1,640	-3.432%
2024-03-14	0.00114885	0.001149810000000000	0.001142950000000000	0.001148740000000000	-0.004%	1,818	-3.854%
2024-03-13	0.00115334	0.001155830000000000	0.001147370000000000	0.001148790000000000	-0.395%	1,817	-3.858%
2024-03-12	0.00115270	0.001158630000000000	0.001150250000000000	0.001153350000000000	+0.025%	1,808	-4.238%
2024-03-11	0.00114678	0.001156910000000000	0.001146560000000000	0.001153060000000000	+0.542%	1,827	-4.214%
2024-03-10	0.00114618	0.001147530000000000	0.001146140000000000	0.001146840000000000	+0.706%	150	-3.694%
2024-03-08	0.00114029	0.001146950000000000	0.001138500000000000	0.001138800000000000	-0.125%	1,669	-3.014%
2024-03-07	0.00114418	0.001146320000000000	0.001138090000000000	0.001140230000000000	-0.375%	1,815	-3.136%

.dark-mode .Ts2hXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts2hXt{ color: #333333; background-color: white; border: 2px solid #333333; }KRWAUDSouth Korean won / Australian dollarforex

KRWAUD
South Korean won / Australian dollar
forex