Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KRWAUD
South Korean won / Australian dollar
forex

Market Open
Jul 10, 2025 4:13:00 PM EDT
0.0011AUD-0.640%(0.0000)1,584
0.0011Bid   0.0011Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0011133805829938430.0011153210883846850.0011053274195155990.001106251986265945-0.671%1,3360.000%
2025-07-09
0.0011173100000000000.0011173100000000000.0011109200000000000.001113730000000000-0.353%1,588-0.671%
2025-07-08
0.0011170900000000000.0011241500000000000.0011145400000000000.001117670000000000+0.041%1,598-1.022%
2025-07-07
0.0011227300000000000.0011281500000000000.0011160900000000000.001117210000000000-0.464%1,591-0.981%
2025-07-06
0.0011204500000000000.0011226700000000000.0011200600000000000.001122420000000000+0.223%197-1.440%
2025-07-04
0.0011180900000000000.0011215700000000000.0011121700000000000.001119920000000000+0.165%1,392-1.220%
2025-07-03
0.0011210400000000000.0011222300000000000.0011135700000000000.001118070000000000-0.445%1,590-1.057%
2025-07-02
0.0011232000000000000.0011238300000000000.0011163800000000000.001123070000000000-0.012%1,591-1.498%
2025-07-01
0.0011254500000000000.0011287800000000000.0011175200000000000.001123210000000000-0.283%1,594-1.510%
2025-06-30
0.0011262400000000000.0011335600000000000.0011151100000000000.001126400000000000+0.020%1,591-1.789%
2025-06-29
0.0011254600000000000.0011267400000000000.0011241400000000000.001126170000000000+0.429%192-1.769%
2025-06-27
0.0011253200000000000.0011270300000000000.0011213600000000000.001121360000000000-0.518%1,392-1.347%
2025-06-26
0.0011286000000000000.0011312300000000000.0011210700000000000.001127200000000000-0.096%1,594-1.858%
2025-06-25
0.0011348100000000000.0011351400000000000.0011266200000000000.001128280000000000-0.589%1,588-1.952%
2025-06-24
0.0011256100000000000.0011379100000000000.0011254800000000000.001134970000000000+0.816%1,593-2.530%
2025-06-23
0.0011283100000000000.0011361100000000000.0011238500000000000.001125780000000000-0.219%1,588-1.735%
2025-06-22
0.0011265900000000000.0011301200000000000.0011256100000000000.001128250000000000-0.059%195-1.950%
2025-06-20
0.0011196500000000000.0011315200000000000.0011196500000000000.001128920000000000+0.810%1,395-2.008%
2025-06-19
0.0011171900000000000.0011234600000000000.0011130600000000000.001119850000000000+0.197%1,592-1.214%
2025-06-18
0.0011171700000000000.0011247100000000000.0011139800000000000.001117650000000000-0.131%1,589-1.020%
2025-06-17
0.0011296600000000000.0011305300000000000.0010830900000000000.001119120000000000-1.342%1,595-1.150%
2025-06-16
0.0011259800000000000.0011343400000000000.0011217600000000000.001134340000000000+2.093%1,586-2.476%
2025-06-15
0.0011110800000000000.0011110800000000000.0011110800000000000.001111080000000000-1.461%1-0.435%
2025-06-13
0.0011306800000000000.0011336300000000000.0011234400000000000.001127550000000000+0.104%1,400-1.889%
2025-06-12
0.0011224300000000000.0011380200000000000.0011217600000000000.001126380000000000+0.366%1,578-1.787%
2025-06-11
0.0011218500000000000.0011258300000000000.0011149700000000000.001122270000000000-0.133%1,592-1.427%
2025-06-10
0.0011332000000000000.0011335400000000000.0011185700000000000.001123760000000000-0.973%1,593-1.558%
2025-06-09
0.0011358500000000000.0011358800000000000.0011246500000000000.001134800000000000-0.084%1,590-2.516%
2025-06-08
0.0011347500000000000.0011361000000000000.0011338200000000000.001135750000000000+0.352%187-2.597%
2025-06-06
0.0011330300000000000.0011361900000000000.0011302000000000000.001131770000000000-0.138%1,393-2.255%
2025-06-05
0.0011313300000000000.0011351500000000000.0011289000000000000.001133330000000000+0.187%1,618-2.389%
2025-06-04
0.0011220100000000000.0011343900000000000.0011216200000000000.001131220000000000+0.836%1,648-2.207%
2025-06-03
0.0011173600000000000.0011271400000000000.0011173600000000000.001121840000000000+0.396%1,647-1.390%
2025-06-02
0.0011275000000000000.0011278200000000000.0011162200000000000.001117410000000000-0.895%1,648-0.999%
2025-06-01
0.0011273200000000000.0011282200000000000.0011266600000000000.001127500000000000+0.420%200-1.885%
2025-05-30
0.0011321200000000000.0011329500000000000.0011217900000000000.001122780000000000-0.722%1,403-1.472%
2025-05-29
0.0011327500000000000.0011332800000000000.0011245400000000000.001130940000000000-0.099%1,593-2.183%
2025-05-28
0.0011274000000000000.0011367600000000000.0011270400000000000.001132060000000000+0.411%1,594-2.280%
2025-05-27
0.0011262200000000000.0011310400000000000.0011250100000000000.001127430000000000+0.051%1,587-1.878%
2025-05-26
0.0011253800000000000.0011287800000000000.0011197300000000000.001126860000000000+0.148%1,582-1.829%
2025-05-25
0.0011259800000000000.0011267000000000000.0011243600000000000.001125200000000000-0.105%195-1.684%
2025-05-23
0.0011288600000000000.0011339200000000000.0011248200000000000.001126380000000000-0.170%1,394-1.787%
2025-05-22
0.0011324200000000000.0011335800000000000.0011210300000000000.001128300000000000-0.345%1,592-1.954%
2025-05-21
0.0011165500000000000.0011322100000000000.0011162700000000000.001132210000000000+1.387%1,585-2.293%
2025-05-20
0.0011149100000000000.0011221000000000000.0011109300000000000.001116720000000000+0.168%1,594-0.937%
2025-05-19
0.0011182300000000000.0011218600000000000.0011132400000000000.001114850000000000-0.291%1,587-0.771%
2025-05-18
0.0011184600000000000.0011185300000000000.0011175700000000000.001118100000000000+0.196%52-1.060%
2025-05-16
0.0011168900000000000.0011200200000000000.0011141900000000000.001115910000000000-0.067%1,396-0.865%
2025-05-15
0.0011042100000000000.0011191800000000000.0011012600000000000.001116660000000000+1.076%1,595-0.932%
2025-05-14
0.0010902700000000000.0011116400000000000.0010859100000000000.001104770000000000+1.340%1,596+0.134%
2025-05-13
0.0011074700000000000.0011149400000000000.0010879200000000000.001090160000000000-1.571%1,588+1.476%
2025-05-12
0.0011137400000000000.0011151300000000000.0010967100000000000.001107560000000000-0.540%1,592-0.118%
2025-05-11
0.0011084200000000000.0011138700000000000.0011079600000000000.001113570000000000-0.285%200-0.657%
2025-05-09
0.0011135100000000000.0011180700000000000.0011078200000000000.001116750000000000+0.299%1,399-0.940%
2025-05-08
0.0011117200000000000.0011158800000000000.0011072000000000000.001113420000000000+0.139%1,595-0.644%
2025-05-07
0.0011174300000000000.0011174300000000000.0011000700000000000.001111880000000000-0.485%1,588-0.506%
2025-05-06
0.0011251000000000000.0011279700000000000.0011147400000000000.001117300000000000-0.684%1,592-0.989%
2025-05-05
0.0011078900000000000.0011284400000000000.0011029100000000000.001124990000000000+1.541%1,588-1.666%
2025-05-04
0.0011019700000000000.0011080400000000000.0011019100000000000.001107920000000000+0.022%187-0.151%
2025-05-02
0.0010958100000000000.0011136900000000000.0010902700000000000.001107680000000000+1.075%1,398-0.129%
2025-05-01
0.0010942700000000000.0010999700000000000.0010908900000000000.001095900000000000+0.159%1,593+0.945%
2025-04-30
0.0010930400000000000.0011042600000000000.0010903700000000000.001094160000000000+0.057%1,595+1.105%
2025-04-29
0.0010826600000000000.0010940600000000000.0010794500000000000.001093540000000000+1.003%1,596+1.162%
2025-04-28
0.0010879100000000000.0010901700000000000.0010805900000000000.001082680000000000-0.467%1,592+2.177%
2025-04-27
0.0010879600000000000.0010894300000000000.0010845100000000000.001087760000000000+0.120%193+1.700%
2025-04-25
0.0010916000000000000.0010916000000000000.0010833600000000000.001086460000000000-0.473%1,396+1.822%
2025-04-24
0.0011005700000000000.0011013300000000000.0010885400000000000.001091620000000000-0.818%1,594+1.340%
2025-04-23
0.0010964900000000000.0011029700000000000.0010926500000000000.001100620000000000+0.389%1,594+0.512%
2025-04-22
0.0011115900000000000.0011133100000000000.0010927400000000000.001096350000000000-1.340%1,592+0.903%
2025-04-21
0.0011109600000000000.0011159100000000000.0011100900000000000.001111240000000000+0.052%1,597-0.449%
2025-04-20
0.0011084500000000000.0011113200000000000.0011076900000000000.001110660000000000+0.642%197-0.397%
2025-04-17
0.0011094700000000000.0011124500000000000.0011031500000000000.001103570000000000-0.496%1,287+0.243%
2025-04-16
0.0011044800000000000.0011117600000000000.0011011600000000000.001109070000000000+0.406%1,596-0.254%
2025-04-15
0.0011135900000000000.0011136400000000000.0010978600000000000.001104590000000000-0.856%1,594+0.150%
2025-04-14
0.0011151600000000000.0011227300000000000.0011080600000000000.001114130000000000-0.185%1,592-0.707%
2025-04-13
0.0011119300000000000.0011193300000000000.0011111600000000000.001116190000000000-0.223%193-0.890%
2025-04-11
0.0011057100000000000.0011293900000000000.0010996900000000000.001118680000000000+1.233%1,398-1.111%
2025-04-10
0.0011264500000000000.0011326500000000000.0011019500000000000.001105060000000000-1.893%1,588+0.108%
2025-04-09
0.0011313000000000000.0011359800000000000.0011100500000000000.001126380000000000-0.259%1,592-1.787%
2025-04-08
0.0011338300000000000.0011366900000000000.0011134300000000000.001129310000000000-0.322%1,595-2.042%
2025-04-07
0.0011466900000000000.0011520700000000000.0011182900000000000.001132960000000000-1.412%1,585-2.357%
2025-04-06
0.0011338800000000000.0011515900000000000.0011338800000000000.001149190000000000+1.357%199-3.736%
2025-04-04
0.0010894600000000000.0011437500000000000.0010877500000000000.001133800000000000+4.091%1,398-2.430%
2025-04-03
0.0010876100000000000.0010906200000000000.0010752200000000000.001089240000000000+0.126%1,593+1.562%
2025-04-02
0.0010812200000000000.0010945200000000000.0010772000000000000.001087870000000000+0.660%1,598+1.690%
2025-04-01
0.0010878100000000000.0010899400000000000.0010806100000000000.001080740000000000-0.649%1,593+2.361%
2025-03-31
0.0010821900000000000.0010943000000000000.0010793200000000000.001087800000000000+0.566%1,589+1.696%
2025-03-30
0.0010798100000000000.0010830100000000000.0010786600000000000.001081680000000000+0.056%197+2.272%
2025-03-28
0.0010847400000000000.0010851700000000000.0010791300000000000.001081070000000000-0.344%1,394+2.329%
2025-03-27
0.0010840900000000000.0010854400000000000.0010775700000000000.001084800000000000+0.054%1,578+1.978%
2025-03-26
0.0010825700000000000.0010858000000000000.0010784600000000000.001084210000000000+0.046%1,596+2.033%
2025-03-25
0.0010828600000000000.0010855900000000000.0010782800000000000.001083710000000000-0.040%1,588+2.080%
2025-03-24
0.0010894300000000000.0010896300000000000.0010772600000000000.001084140000000000-0.402%1,317+2.040%
2025-03-23
0.0010887600000000000.0010892700000000000.0010872000000000000.001088520000000000-0.017%196+1.629%
2025-03-21
0.0010817800000000000.0010895300000000000.0010800900000000000.001088710000000000+0.672%1,396+1.611%
2025-03-20
0.0010755300000000000.0010853200000000000.0010755300000000000.001081440000000000+0.562%1,592+2.294%
2025-03-19
0.0010841700000000000.0010862900000000000.0010748400000000000.001075400000000000-0.803%1,565+2.869%
2025-03-18
0.0010853800000000000.0010872100000000000.0010793300000000000.001084110000000000-0.121%1,591+2.042%
2025-03-17
0.0010845900000000000.0010854300000000000.0010844300000000000.001085420000000000-0.339%109+1.919%
2025-03-16
0.0010889600000000000.0010894200000000000.0010877300000000000.001089110000000000+0.019%196+1.574%
2025-03-14
0.0010939900000000000.0010941900000000000.0010874000000000000.001088900000000000-0.493%1,371+1.594%
2025-03-13
0.0010892000000000000.0010952700000000000.0010883200000000000.001094290000000000+0.550%1,563+1.093%
2025-03-12
0.0010937100000000000.0010973600000000000.0010880700000000000.001088300000000000-0.492%1,562+1.650%
2025-03-11
0.0010919100000000000.0010970800000000000.0010902000000000000.001093680000000000+0.160%1,561+1.150%
2025-03-10
0.0010965700000000000.0010977900000000000.0010854000000000000.001091930000000000-0.410%1,567+1.312%
2025-03-09
0.0010882400000000000.0010972900000000000.0010882400000000000.001096420000000000+0.332%192+0.897%
2025-03-07
0.0010914900000000000.0011002800000000000.0010898800000000000.001092790000000000+0.185%1,432+1.232%
2025-03-06
0.0010917300000000000.0010961900000000000.0010871000000000000.001090770000000000-0.068%1,566+1.419%
2025-03-05
0.0010972100000000000.0011003300000000000.0010905900000000000.001091510000000000-0.512%1,562+1.351%
2025-03-04
0.0011026100000000000.0011062000000000000.0010950800000000000.001097130000000000-0.525%1,564+0.831%
2025-03-03
0.0011039000000000000.0011052300000000000.0010976600000000000.001102920000000000-0.064%1,560+0.302%
2025-03-02
0.0011029200000000000.0011046100000000000.0011023600000000000.001103630000000000+0.208%130+0.238%
2025-02-28
0.0011054600000000000.0011054600000000000.0010997700000000000.001101340000000000-0.402%1,426+0.446%
2025-02-27
0.0011044300000000000.0011064300000000000.0010989600000000000.001105790000000000+0.056%1,532+0.042%
2025-02-26
0.0010993200000000000.0011075500000000000.0010992600000000000.001105170000000000+0.670%1,535+0.098%
2025-02-25
0.0011032000000000000.0011034900000000000.0010974300000000000.001097810000000000-0.502%1,520+0.769%
2025-02-24
0.0010959900000000000.0011035200000000000.0010958200000000000.001103350000000000+0.688%1,530+0.263%
2025-02-23
0.0010955200000000000.0010967500000000000.0010945900000000000.001095810000000000-0.039%127+0.953%
2025-02-21
0.0010897700000000000.0010976000000000000.0010862500000000000.001096240000000000+0.577%1,412+0.913%
2025-02-20
0.0010938400000000000.0010962400000000000.0010888400000000000.001089950000000000-0.404%1,535+1.496%
2025-02-19
0.0010920100000000000.0010947100000000000.0010903600000000000.001094370000000000+0.232%1,532+1.086%
2025-02-18
0.0010907900000000000.0010946200000000000.0010879400000000000.001091840000000000+0.104%1,535+1.320%
2025-02-17
0.0010910100000000000.0010918200000000000.0010875600000000000.001090710000000000-0.038%1,529+1.425%
2025-02-16
0.0010918200000000000.0010919700000000000.0010910400000000000.001091130000000000-0.049%128+1.386%
2025-02-14
0.0010991300000000000.0010997800000000000.0010904800000000000.001091660000000000-0.676%1,410+1.337%
2025-02-13
0.0010955400000000000.0011015800000000000.0010946300000000000.001099090000000000+0.421%1,533+0.652%
2025-02-12
0.0010932900000000000.0010991300000000000.0010913300000000000.001094480000000000+0.118%1,526+1.076%
2025-02-11
0.0010978900000000000.0010983300000000000.0010927500000000000.001093190000000000-0.314%1,532+1.195%
2025-02-10
0.0010965400000000000.0011002500000000000.0010907500000000000.001096630000000000-0.005%1,529+0.877%
2025-02-09
0.0010972400000000000.0010978100000000000.0010957600000000000.001096680000000000+0.322%128+0.873%
2025-02-07
0.0011006100000000000.0011017700000000000.0010931600000000000.001093160000000000-0.826%1,410+1.198%
2025-02-06
0.0011024900000000000.0011029300000000000.0010981000000000000.001102270000000000-0.045%1,523+0.361%
2025-02-05
0.0011008100000000000.0011063600000000000.0010988300000000000.001102770000000000+0.049%1,536+0.316%
2025-02-04
0.0011031700000000000.0011068800000000000.0010987200000000000.001102230000000000+0.079%1,538+0.365%
2025-02-03
0.0011073100000000000.0011143800000000000.0010968300000000000.001101360000000000-0.511%1,537+0.444%
2025-02-02
0.0011030100000000000.0011077000000000000.0011029200000000000.001107020000000000+0.325%126-0.069%
2025-01-31
0.0011137500000000000.0011137500000000000.0011015900000000000.001103430000000000-1.073%1,410+0.256%
2025-01-30
0.0011096800000000000.0011180900000000000.0011088600000000000.001115400000000000+0.530%1,537-0.820%
2025-01-29
0.0011076500000000000.0011143900000000000.0011074600000000000.001109520000000000+0.236%1,465-0.295%
2025-01-28
0.0011089500000000000.0011095200000000000.0011018200000000000.001106910000000000-1.418%1,470-0.059%
2025-01-27
0.0011088800000000000.0011230700000000000.0011057400000000000.001122830000000000+1.296%1,462-1.476%
2025-01-26
0.0011068200000000000.0011094200000000000.0011063400000000000.001108460000000000+0.145%123-0.199%
2025-01-24
0.0011081200000000000.0011090400000000000.0011039300000000000.001106860000000000-0.160%1,282-0.055%
2025-01-23
0.0011096300000000000.0011168100000000000.0010971600000000000.001108630000000000-0.196%1,461-0.215%
2025-01-22
0.0011133400000000000.0011153100000000000.0011022400000000000.001110810000000000-0.199%1,458-0.410%
2025-01-21
0.0011136100000000000.0011156300000000000.0011062900000000000.001113030000000000+0.952%1,464-0.609%
2025-01-20
0.0011050300000000000.0011125600000000000.0010927500000000000.001102530000000000-0.249%1,467+0.338%
2025-01-19
0.0011044700000000000.0011053400000000000.0011032900000000000.001105280000000000-0.222%119+0.088%
2025-01-17
0.0011079400000000000.0011107000000000000.0011034500000000000.001107740000000000+0.243%1,340-0.134%
2025-01-16
0.0011056200000000000.0011077600000000000.0010983300000000000.001105060000000000+0.392%1,468+0.108%
2025-01-15
0.0011067200000000000.0011078500000000000.0010991000000000000.001100740000000000-0.372%1,469+0.501%
2025-01-14
0.0011036500000000000.0011099200000000000.0010948600000000000.001104850000000000+0.456%1,468+0.127%
2025-01-13
0.0011017900000000000.0011238300000000000.0010976900000000000.001099840000000000-0.199%1,468+0.583%
2025-01-12
0.0011016800000000000.0011038500000000000.0011001500000000000.001102030000000000-0.035%124+0.383%
2025-01-10
0.0011072400000000000.0011076300000000000.0011000100000000000.001102420000000000-0.465%1,342+0.348%
2025-01-09
0.0011056600000000000.0011106800000000000.0011034400000000000.001107570000000000+0.353%1,468-0.119%
2025-01-08
0.0011047600000000000.0011092600000000000.0010992400000000000.001103670000000000-0.021%1,467+0.234%
2025-01-07
0.0010971400000000000.0011068800000000000.0010962600000000000.001103900000000000+0.776%1,472+0.213%
2025-01-06
0.0010935600000000000.0011008900000000000.0010885400000000000.001095400000000000-0.020%1,489+0.991%
2025-01-05
0.0010957600000000000.0010973000000000000.0010939100000000000.001095620000000000-0.014%126+0.970%
2025-01-03
0.0010974700000000000.0010988700000000000.0010924100000000000.001095770000000000+0.079%1,363+0.957%
2025-01-02
0.0010903200000000000.0010990500000000000.0010885900000000000.001094910000000000+0.271%1,492+1.036%
2025-01-01
0.0010922800000000000.0010937300000000000.0010917100000000000.001091950000000000-0.117%170+1.310%
2024-12-31
0.0010918400000000000.0010951800000000000.0010884800000000000.001093230000000000-0.081%1,111+1.191%
2024-12-30
0.0010900400000000000.0010941400000000000.0010710400000000000.001094120000000000+0.359%1,487+1.109%
2024-12-29
0.0010891800000000000.0010918400000000000.0010890300000000000.001090210000000000-0.063%125+1.471%
2024-12-27
0.0011102000000000000.0011121700000000000.0010870900000000000.001090900000000000-1.753%1,357+1.407%
2024-12-26
0.0011044400000000000.0011118000000000000.0011010200000000000.001110360000000000+0.547%1,488-0.370%
2024-12-25
0.0010933600000000000.0011091400000000000.0010850300000000000.001104320000000000-0.100%859+0.175%
2024-12-24
0.0011029700000000000.0011097400000000000.0010952900000000000.001105430000000000+0.321%1,428+0.074%
2024-12-23
0.0011072900000000000.0011083100000000000.0010952600000000000.001101890000000000-0.430%1,488+0.396%
2024-12-22
0.0011053900000000000.0011072500000000000.0011043900000000000.001106650000000000+0.130%129-0.036%
2024-12-20
0.0011091200000000000.0011109600000000000.0011026700000000000.001105210000000000-0.504%1,337+0.094%
2024-12-19
0.0011090300000000000.0011113400000000000.0011023300000000000.001110810000000000+0.231%1,467-0.410%
2024-12-18
0.0010991400000000000.0011092500000000000.0010968600000000000.001108250000000000+0.986%1,461-0.180%
2024-12-17
0.0010926800000000000.0011008800000000000.0010924000000000000.001097430000000000+0.488%1,460+0.804%
2024-12-16
0.0010995200000000000.0011004900000000000.0010904200000000000.001092100000000000-0.682%1,456+1.296%
2024-12-15
0.0010991500000000000.0011000200000000000.0010981900000000000.001099600000000000+0.471%124+0.605%
2024-12-13
0.0010966300000000000.0010983900000000000.0010930000000000000.001094450000000000-0.390%1,239+1.078%
2024-12-12
0.0010916700000000000.0011025000000000000.0010865600000000000.001098730000000000+0.309%1,469+0.685%
2024-12-11
0.0010967300000000000.0011014300000000000.0010936100000000000.001095350000000000+0.246%1,467+0.995%
2024-12-10
0.0010901400000000000.0010977500000000000.0010887300000000000.001092660000000000+0.523%1,462+1.244%
2024-12-09
0.0010992600000000000.0010995400000000000.0010799700000000000.001086980000000000-1.101%1,463+1.773%
2024-12-08
0.0010989000000000000.0011000000000000000.0010978600000000000.001099080000000000+0.172%124+0.653%
2024-12-06
0.0010962200000000000.0011020600000000000.0010898800000000000.001097190000000000+0.220%1,348+0.826%
2024-12-05
0.0010977600000000000.0011018800000000000.0010796600000000000.001094780000000000-0.456%1,217+1.048%
2024-12-04
0.0011013300000000000.0011027300000000000.0010899100000000000.001099790000000000+0.834%1,294+0.588%
2024-12-03
0.0011015000000000000.0011030700000000000.0010696500000000000.001090690000000000-0.699%1,465+1.427%
2024-12-02
0.0010998000000000000.0011030900000000000.0010950200000000000.001098370000000000-0.096%1,468+0.718%
2024-12-01
0.0010995500000000000.0011001100000000000.0010985200000000000.001099430000000000-0.131%126+0.621%
2024-11-29
0.0011013600000000000.0011023400000000000.0010972600000000000.001100870000000000-0.163%1,339+0.489%
2024-11-28
0.0011022800000000000.0011110900000000000.0011009000000000000.001102670000000000-0.270%1,457+0.325%
2024-11-27
0.0011049600000000000.0011087300000000000.0011022100000000000.001105660000000000-0.075%1,466+0.054%
2024-11-26
0.0011041400000000000.0011092200000000000.0010996700000000000.001106490000000000+0.590%1,468-0.022%
2024-11-25
0.0010971200000000000.0011016100000000000.0010959700000000000.001100000000000000+0.493%625+0.568%
2024-11-22
0.0010948700000000000.0011006500000000000.0010928100000000000.001094600000000000-0.224%1,345+1.064%
2024-11-21
0.0010968700000000000.0011043300000000000.0010900200000000000.001097060000000000-0.037%1,531+0.838%
2024-11-20
0.0010991000000000000.0010992600000000000.0010861900000000000.001097470000000000-0.053%243+0.800%
2024-11-19
0.0010987900000000000.0010993300000000000.0010795200000000000.001098050000000000-0.502%240+0.747%
2024-11-18
0.0011035200000000000.0011048400000000000.0010983800000000000.001103590000000000-0.422%248+0.241%
2024-11-17
0.0011060900000000000.0011091000000000000.0011060900000000000.001108270000000000+0.033%124-0.182%
2024-11-15
0.0011094300000000000.0011104000000000000.0011079000000000000.001107900000000000+0.623%124-0.149%
2024-11-14
0.0011011200000000000.0011020800000000000.0010985600000000000.001101040000000000+0.463%251+0.473%
2024-11-13
0.0010953400000000000.0010984500000000000.0010946000000000000.001095970000000000+0.843%256+0.938%
2024-11-12
0.0010871400000000000.0010876000000000000.0010846200000000000.001086810000000000+0.087%251+1.789%
2024-11-11
0.0010856500000000000.0010961700000000000.0010847400000000000.001085870000000000-0.301%239+1.877%
2024-11-10
0.0010860800000000000.0010895400000000000.0010860800000000000.001089150000000000+0.100%127+1.570%
2024-11-08
0.0010823700000000000.0010918000000000000.0010808900000000000.001088060000000000+0.540%1,339+1.672%
2024-11-07
0.0010846400000000000.0010864600000000000.0010792700000000000.001082220000000000-0.377%1,460+2.221%
2024-11-06
0.0010948500000000000.0010982300000000000.0010840000000000000.001086320000000000-0.302%1,467+1.835%
2024-11-05
0.0011026000000000000.0011026000000000000.0010821700000000000.001089610000000000-1.286%1,460+1.527%
2024-11-04
0.0010995800000000000.0011059900000000000.0010987900000000000.001103800000000000+0.305%1,460+0.222%
2024-11-03
0.0010970500000000000.0011015700000000000.0010961100000000000.001100440000000000-0.321%128+0.528%
2024-11-01
0.0011054000000000000.0011065600000000000.0011012300000000000.001103980000000000-0.074%1,344+0.206%
2024-10-31
0.0011018400000000000.0011091100000000000.0011009400000000000.001104800000000000+0.041%1,526+0.131%
2024-10-30
0.0011009100000000000.0011064500000000000.0010996600000000000.001104350000000000+0.221%1,523+0.172%
2024-10-29
0.0010983300000000000.0011107100000000000.0010965700000000000.001101920000000000+0.306%1,525+0.393%
2024-10-28
0.0010876500000000000.0011009300000000000.0010868600000000000.001098560000000000+1.002%1,507+0.700%
2024-10-27
0.0010844500000000000.0010877600000000000.0010837500000000000.001087660000000000-0.242%165+1.709%
2024-10-25
0.0010932300000000000.0010932300000000000.0010837300000000000.001090300000000000-0.204%1,320+1.463%
2024-10-24
0.0010914200000000000.0010972400000000000.0010813100000000000.001092530000000000+0.109%1,398+1.256%
2024-10-23
0.0010837400000000000.0010936700000000000.0010812500000000000.001091340000000000+0.695%1,480+1.366%
2024-10-22
0.0010901300000000000.0010901300000000000.0010825000000000000.001083810000000000-0.598%1,494+2.071%
2024-10-21
0.0010890900000000000.0010906000000000000.0010842100000000000.001090330000000000+0.116%1,507+1.460%
2024-10-20
0.0010901300000000000.0010901300000000000.0010888800000000000.001089070000000000+0.043%109+1.578%
2024-10-18
0.0010882000000000000.0010899500000000000.0010850600000000000.001088600000000000+0.146%1,313+1.622%
2024-10-17
0.0010989300000000000.0010997900000000000.0010866400000000000.001087010000000000-1.093%1,498+1.770%
2024-10-16
0.0010969600000000000.0011008300000000000.0010950900000000000.001099020000000000+0.043%1,517+0.658%
2024-10-15
0.0010965800000000000.0010985500000000000.0010903600000000000.001098550000000000+0.284%1,512+0.701%
2024-10-14
0.0010986600000000000.0011002800000000000.0010871100000000000.001095440000000000-0.174%1,424+0.987%
2024-10-13
0.0010973500000000000.0010973500000000000.0010973500000000000.001097350000000000+0.013%1+0.811%
2024-10-11
0.0010988400000000000.0011014400000000000.0010945100000000000.001097210000000000-0.171%1,317+0.824%
2024-10-10
0.0011039800000000000.0011045300000000000.0010950500000000000.001099090000000000-0.556%1,458+0.652%
2024-10-09
0.0011053500000000000.0011079900000000000.0010998700000000000.001105240000000000-0.010%1,457+0.092%
2024-10-08
0.0010995700000000000.0011073400000000000.0010970600000000000.001105350000000000+0.571%1,531+0.082%
2024-10-07
0.0010964800000000000.0011012200000000000.0010895600000000000.001099070000000000+0.273%1,525+0.653%
2024-10-06
0.0010956100000000000.0010965900000000000.0010946500000000000.001096080000000000+0.341%187+0.928%
2024-10-04
0.0010961600000000000.0010966600000000000.0010887000000000000.001092360000000000-0.318%1,342+1.272%
2024-10-03
0.0010975500000000000.0010978500000000000.0010906900000000000.001095850000000000-0.072%1,525+0.949%
2024-10-02
0.0010981700000000000.0011022100000000000.0010944400000000000.001096640000000000+0.017%1,529+0.876%
2024-10-01
0.0010980200000000000.0011000600000000000.0010803500000000000.001096450000000000-0.149%1,528+0.894%
2024-09-30
0.0011035000000000000.0011062800000000000.0010955100000000000.001098090000000000-0.488%1,530+0.743%
2024-09-29
0.0011043100000000000.0011054200000000000.0011033300000000000.001103480000000000-0.181%188+0.251%
2024-09-27
0.0011016900000000000.0011064800000000000.0010989400000000000.001105480000000000-0.050%1,321+0.070%
2024-09-26
0.0010980900000000000.0011086900000000000.0010942300000000000.001106030000000000+0.729%1,505+0.020%
2024-09-25
0.0010924900000000000.0011007300000000000.0010904900000000000.001098020000000000+0.425%1,513+0.750%
2024-09-24
0.0010958100000000000.0010992900000000000.0010718600000000000.001093370000000000-0.077%1,501+1.178%
2024-09-23
0.0011028100000000000.0011032200000000000.0010925800000000000.001094210000000000-0.801%1,507+1.101%
2024-09-22
0.0011036900000000000.0011045800000000000.0011029100000000000.001103040000000000+0.065%183+0.291%
2024-09-20
0.0011057500000000000.0011057500000000000.0010980500000000000.001102320000000000-0.213%1,324+0.357%
2024-09-19
0.0011157100000000000.0011157100000000000.0010888000000000000.001104670000000000-1.097%1,504+0.143%
2024-09-18
0.0011167300000000000.0011198300000000000.0011119300000000000.001116920000000000+0.025%1,507-0.955%
2024-09-17
0.0011213100000000000.0011271200000000000.0011118400000000000.001116640000000000-0.469%1,493-0.930%
2024-09-16
0.0011215100000000000.0011293300000000000.0011028600000000000.001121900000000000+0.032%1,489-1.395%
2024-09-15
0.0011217000000000000.0011227700000000000.0011202800000000000.001121540000000000-0.034%184-1.363%
2024-09-13
0.0011126400000000000.0011241500000000000.0011126000000000000.001121920000000000+0.861%1,320-1.397%
2024-09-12
0.0011181200000000000.0011205600000000000.0011083000000000000.001112340000000000-0.511%1,506-0.547%
2024-09-11
0.0011182800000000000.0011251000000000000.0011140500000000000.001118050000000000-0.067%1,501-1.055%
2024-09-10
0.0011166800000000000.0011206200000000000.0011061400000000000.001118800000000000+0.097%1,508-1.122%
2024-09-09
0.0011261600000000000.0011263100000000000.0011137600000000000.001117720000000000-0.742%1,497-1.026%
2024-09-08
0.0011255800000000000.0011267300000000000.0011254300000000000.001126080000000000+0.602%178-1.761%
2024-09-06
0.0011119600000000000.0011237300000000000.0011119100000000000.001119340000000000+0.605%1,318-1.169%
2024-09-05
0.0011169600000000000.0011169600000000000.0011107300000000000.001112610000000000-0.513%1,497-0.571%
2024-09-04
0.0011087300000000000.0011207900000000000.0011075500000000000.001118350000000000+0.745%1,502-1.082%
2024-09-03
0.0011001900000000000.0011130400000000000.0010963500000000000.001110080000000000+0.846%1,510-0.345%
2024-09-02
0.0011039000000000000.0011058400000000000.0010917200000000000.001100770000000000-0.282%1,489+0.498%
2024-09-01
0.0011040800000000000.0011046300000000000.0011022300000000000.001103880000000000-0.065%185+0.215%
2024-08-30
0.0011025500000000000.0011074400000000000.0010999200000000000.001104600000000000+0.105%1,315+0.150%
2024-08-29
0.0011013800000000000.0011066300000000000.0010994300000000000.001103440000000000+0.113%1,511+0.255%
2024-08-28
0.0011081800000000000.0011082300000000000.0010963400000000000.001102190000000000-0.511%1,496+0.369%
2024-08-27
0.0011109900000000000.0011112700000000000.0011045800000000000.001107850000000000-0.883%1,506-0.144%
2024-08-26
0.0011066300000000000.0011183600000000000.0011060700000000000.001117720000000000+1.016%1,488-1.026%
2024-08-25
0.0011058500000000000.0011070000000000000.0011048000000000000.001106480000000000-0.225%183-0.021%
2024-08-23
0.0011106400000000000.0011132400000000000.0011079700000000000.001108980000000000-0.606%1,313-0.246%
2024-08-22
0.0011108600000000000.0011157400000000000.0011075700000000000.001115740000000000+0.599%1,503-0.850%
2024-08-21
0.0011160200000000000.0011168800000000000.0011071900000000000.001109100000000000-0.506%1,500-0.257%
2024-08-20
0.0011156300000000000.0011212100000000000.0011118400000000000.001114740000000000-0.160%1,443-0.761%
2024-08-19
0.0011070800000000000.0011249700000000000.0011049600000000000.001116530000000000+0.840%1,493-0.921%
2024-08-18
0.0011082000000000000.0011099400000000000.0011064600000000000.001107230000000000+0.078%186-0.088%
2024-08-16
0.0011060500000000000.0011133800000000000.0011036100000000000.001106370000000000-0.004%1,314-0.011%
2024-08-15
0.0011142100000000000.0011181400000000000.0010968900000000000.001106410000000000-0.668%1,499-0.014%
2024-08-14
0.0011046600000000000.0011169200000000000.0011038900000000000.001113850000000000+0.787%1,499-0.682%
2024-08-13
0.0011058800000000000.0011086900000000000.0011014700000000000.001105150000000000-0.068%1,501+0.100%
2024-08-12
0.0011131100000000000.0011132200000000000.0011031700000000000.001105900000000000-0.646%1,505+0.032%
2024-08-11
0.0011123600000000000.0011134800000000000.0011117500000000000.001113090000000000-0.109%183-0.614%
2024-08-09
0.0011026400000000000.0011157700000000000.0011026400000000000.001114300000000000+0.975%1,316-0.722%
2024-08-08
0.0011138800000000000.0011139500000000000.0011015700000000000.001103540000000000-1.057%1,454+0.246%
2024-08-07
0.0011157000000000000.0011171900000000000.0011057400000000000.001115330000000000-0.644%1,507-0.814%
2024-08-06
0.0011205400000000000.0011230900000000000.0011099500000000000.001122560000000000-0.137%1,495-1.453%
2024-08-05
0.0011346100000000000.0011494200000000000.0011209700000000000.001124100000000000-0.932%1,501-1.588%
2024-08-04
0.0011315200000000000.0011348200000000000.0011271100000000000.001134670000000000+0.642%189-2.505%
2024-08-02
0.0011246300000000000.0011317700000000000.0011166100000000000.001127430000000000+0.270%1,319-1.878%
2024-08-01
0.0011161400000000000.0011246100000000000.0011152400000000000.001124390000000000+0.837%1,502-1.613%
2024-07-31
0.0011045400000000000.0011233100000000000.0011044300000000000.001115060000000000+0.944%1,506-0.790%
2024-07-30
0.0011039600000000000.0011056100000000000.0010924300000000000.001104630000000000+0.046%1,496+0.147%
2024-07-29
0.0011023600000000000.0011081400000000000.0011008100000000000.001104120000000000+0.188%1,490+0.193%
2024-07-28
0.0011025600000000000.0011031800000000000.0011011900000000000.001102050000000000-0.055%183+0.381%
2024-07-26
0.0011052800000000000.0011052800000000000.0010986000000000000.001102660000000000-0.303%1,310+0.326%
2024-07-25
0.0010991300000000000.0011117200000000000.0010987800000000000.001106010000000000+0.614%1,492+0.022%
2024-07-24
0.0010908100000000000.0010992600000000000.0010897600000000000.001099260000000000+0.769%1,497+0.636%
2024-07-23
0.0010855900000000000.0010915800000000000.0010848000000000000.001090870000000000+0.632%1,495+1.410%
2024-07-22
0.0010787400000000000.0010862900000000000.0010785100000000000.001084020000000000+0.503%1,493+2.051%
2024-07-21
0.0010766000000000000.0010786700000000000.0010766000000000000.001078590000000000+0.244%183+2.565%
2024-07-19
0.0010758600000000000.0010779700000000000.0010653100000000000.001075960000000000-0.007%1,317+2.815%
2024-07-18
0.0010779400000000000.0010799100000000000.0010728700000000000.001076030000000000-0.119%1,507+2.809%
2024-07-17
0.0010746900000000000.0010779300000000000.0010735400000000000.001077310000000000+0.238%1,245+2.687%
2024-07-16
0.0010678400000000000.0010752200000000000.0010665200000000000.001074750000000000+0.684%1,460+2.931%
2024-07-15
0.0010723400000000000.0010737000000000000.0010654500000000000.001067450000000000-0.437%1,489+3.635%
2024-07-14
0.0010711200000000000.0010733200000000000.0010699700000000000.001072130000000000+0.205%170+3.183%
2024-07-12
0.0010782200000000000.0010782200000000000.0010684200000000000.001069940000000000-0.780%1,318+3.394%
2024-07-11
0.0010715000000000000.0010790500000000000.0010708800000000000.001078350000000000+0.678%1,499+2.587%
2024-07-10
0.0010711500000000000.0010721700000000000.0010683000000000000.001071090000000000+0.085%1,498+3.283%
2024-07-09
0.0010728200000000000.0010770000000000000.0010690800000000000.001070180000000000-0.275%1,445+3.371%
2024-07-08
0.0010733500000000000.0010739600000000000.0010704300000000000.001073130000000000-0.003%1,484+3.086%
2024-07-07
0.0010711800000000000.0010735300000000000.0010704900000000000.001073160000000000-0.108%189+3.084%
2024-07-05
0.0010752300000000000.0010785100000000000.0010734100000000000.001074320000000000-0.062%1,316+2.972%
2024-07-04
0.0010749100000000000.0010789900000000000.0010742300000000000.001074990000000000+0.123%1,476+2.908%
2024-07-03
0.0010815900000000000.0010817700000000000.0010736500000000000.001073670000000000-0.741%1,312+3.035%
2024-07-02
0.0010861800000000000.0010861800000000000.0010804800000000000.001081690000000000-0.415%1,488+2.271%
2024-07-01
0.0010904400000000000.0010939800000000000.0010821800000000000.001086200000000000-0.382%1,497+1.846%
2024-06-30
0.0010896700000000000.0010904500000000000.0010892500000000000.001090360000000000+0.475%188+1.457%
2024-06-28
0.0010847400000000000.0010952700000000000.0010846200000000000.001085200000000000+0.076%1,316+1.940%
2024-06-27
0.0010786600000000000.0010854600000000000.0010786600000000000.001084380000000000+0.527%1,498+2.017%
2024-06-26
0.0010816600000000000.0010825700000000000.0010755400000000000.001078700000000000-0.333%1,504+2.554%
2024-06-25
0.0010841800000000000.0010856700000000000.0010781000000000000.001082300000000000-0.180%1,487+2.213%
2024-06-24
0.0010859500000000000.0010870100000000000.0010817400000000000.001084250000000000-0.165%1,510+2.029%
2024-06-23
0.0010841000000000000.0010861000000000000.0010836600000000000.001086040000000000+0.388%184+1.861%
2024-06-21
0.0010737100000000000.0010847400000000000.0010737100000000000.001081840000000000+0.515%1,314+2.257%
2024-06-20
0.0010848500000000000.0010851700000000000.0010748900000000000.001076300000000000-0.787%1,498+2.783%
2024-06-19
0.0010859900000000000.0010883000000000000.0010828300000000000.001084840000000000-0.166%1,484+1.974%
2024-06-18
0.0010947600000000000.0010965700000000000.0010862900000000000.001086640000000000-0.694%1,509+1.805%
2024-06-17
0.0010936200000000000.0010991700000000000.0010918500000000000.001094230000000000+0.055%1,525+1.099%
2024-06-16
0.0010926900000000000.0010938000000000000.0010911300000000000.001093630000000000+0.019%186+1.154%
2024-06-14
0.0010952500000000000.0010970400000000000.0010901400000000000.001093420000000000-0.160%1,342+1.174%
2024-06-13
0.0010957800000000000.0010993300000000000.0010906300000000000.001095170000000000-0.037%1,524+1.012%
2024-06-12
0.0010982200000000000.0011001200000000000.0010918600000000000.001095580000000000-0.240%1,526+0.974%
2024-06-11
0.0011010100000000000.0011016300000000000.0010962700000000000.001098220000000000-0.231%1,517+0.731%
2024-06-10
0.0011019400000000000.0011032800000000000.0010973500000000000.001100760000000000-0.108%1,514+0.499%
2024-06-09
0.0011005700000000000.0011024500000000000.0011001200000000000.001101950000000000+0.083%188+0.390%
2024-06-07
0.0010974900000000000.0011032000000000000.0010941700000000000.001101040000000000+0.342%1,344+0.473%
2024-06-06
0.0010957600000000000.0011032400000000000.0010932600000000000.001097290000000000+0.112%1,527+0.817%
2024-06-05
0.0010968800000000000.0010988900000000000.0010929500000000000.001096060000000000-0.079%1,697+0.930%
2024-06-04
0.0010895200000000000.0010969300000000000.0010886500000000000.001096930000000000+0.624%1,811+0.850%
2024-06-03
0.0010880100000000000.0010947000000000000.0010866200000000000.001090130000000000+0.227%1,820+1.479%
2024-06-02
0.0010869000000000000.0010882000000000000.0010863600000000000.001087660000000000+0.093%228+1.709%
2024-05-31
0.0010961300000000000.0010961300000000000.0010846800000000000.001086650000000000-0.870%1,590+1.804%
2024-05-30
0.0011031600000000000.0011031600000000000.0010904000000000000.001096190000000000-0.683%1,818+0.918%
2024-05-29
0.0011022000000000000.0011047400000000000.0010995100000000000.001103730000000000+0.088%1,812+0.228%
2024-05-28
0.0011040500000000000.0011060300000000000.0011017100000000000.001102760000000000-0.120%1,819+0.317%
2024-05-27
0.0011050100000000000.0011056900000000000.0011021800000000000.001104090000000000-0.093%1,810+0.196%
2024-05-26
0.0011038100000000000.0011051200000000000.0011027800000000000.001105120000000000+0.371%224+0.102%
2024-05-24
0.0011081400000000000.0011081400000000000.0011010300000000000.001101030000000000-0.677%1,591+0.474%
2024-05-23
0.0011050500000000000.0011085400000000000.0011032100000000000.001108540000000000+0.280%1,828-0.206%
2024-05-22
0.0010994800000000000.0011072200000000000.0010978000000000000.001105450000000000+0.347%1,813+0.073%
2024-05-21
0.0011013300000000000.0011024200000000000.0010974600000000000.001101630000000000+0.019%1,820+0.420%
2024-05-20
0.0011030800000000000.0011039900000000000.0010985900000000000.001101420000000000-0.137%1,814+0.439%
2024-05-19
0.0011021600000000000.0011039100000000000.0011021600000000000.001102930000000000-0.033%221+0.301%
2024-05-17
0.0011086100000000000.0011088400000000000.0011022800000000000.001103290000000000-0.497%1,597+0.268%
2024-05-16
0.0011025300000000000.0011147000000000000.0011019500000000000.001108800000000000+0.649%1,817-0.230%
2024-05-15
0.0011054000000000000.0011100500000000000.0011016200000000000.001101650000000000-0.332%1,810+0.418%
2024-05-14
0.0011073000000000000.0011093600000000000.0011044000000000000.001105320000000000-0.184%1,810+0.084%
2024-05-13
0.0011075400000000000.0011134200000000000.0011042600000000000.001107360000000000-0.006%1,803-0.100%
2024-05-12
0.0011069000000000000.0011074400000000000.0011061500000000000.001107430000000000+0.288%221-0.106%
2024-05-10
0.0011072100000000000.0011084300000000000.0011023100000000000.001104250000000000-0.269%1,588+0.181%
2024-05-09
0.0011133000000000000.0011142100000000000.0011047200000000000.001107230000000000-0.595%1,817-0.088%
2024-05-08
0.0011158100000000000.0011181400000000000.0011089500000000000.001113860000000000-0.102%1,810-0.683%
2024-05-07
0.0011114800000000000.0011172800000000000.0011099100000000000.001115000000000000+0.291%1,772-0.785%
2024-05-06
0.0011127300000000000.0011144700000000000.0011075600000000000.001111760000000000-0.075%1,651-0.495%
2024-05-05
0.0011215600000000000.0011215600000000000.0011108800000000000.001112600000000000-0.176%119-0.571%
2024-05-03
0.0011119200000000000.0011188000000000000.0011104200000000000.001114560000000000+0.106%1,572-0.745%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC