Dark

KMFGBP
Comoro franc / Pound sterling
forex

Delayed

May 13, 2025 5:00:00 PM EDT

0.0017GBP-0.866%(0.0000)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00169324	0.00170476	0.00169324	0.00170476	-0.866%	3	0.000%
2025-05-11	0.00171966	0.00171966	0.00171966	0.00171966	0.000%	1	-0.866%
2025-05-09	0.00171966	0.00171966	0.00171966	0.00171966	-0.194%	1	-0.866%
2025-05-06	0.00171903	0.00172300	0.00171903	0.00172300	-0.130%	3	-1.059%
2025-04-30	0.00173510	0.00173510	0.00172524	0.00172524	+0.100%	3	-1.187%
2025-04-29	0.00172178	0.00172351	0.00172178	0.00172351	-0.615%	4	-1.088%
2025-04-27	0.00173417	0.00173417	0.00173417	0.00173417	0.000%	1	-1.696%
2025-04-25	0.00172618	0.00173417	0.00172618	0.00173417	+0.028%	2	-1.696%
2025-04-23	0.00173368	0.00173368	0.00173368	0.00173368	-0.506%	2	-1.668%
2025-04-22	0.00174249	0.00174249	0.00174249	0.00174249	+0.908%	2	-2.165%
2025-04-21	0.00172681	0.00172681	0.00172681	0.00172681	-0.614%	2	-1.277%
2025-04-17	0.00173748	0.00173748	0.00173747	0.00173747	-0.540%	5	-1.883%
2025-04-14	0.00172448	0.00174691	0.00172448	0.00174691	+0.514%	4	-2.413%
2025-04-13	0.00173797	0.00173797	0.00173797	0.00173797	0.000%	1	-1.911%
2025-04-11	0.00173797	0.00173797	0.00173797	0.00173797	+1.413%	1	-1.911%
2025-04-10	0.00171375	0.00171375	0.00171375	0.00171375	-1.460%	1	-0.525%
2025-04-09	0.00173914	0.00173914	0.00173914	0.00173914	+1.300%	2	-1.977%
2025-04-08	0.00171805	0.00171805	0.00171682	0.00171682	-0.433%	3	-0.702%
2025-04-07	0.00172428	0.00172428	0.00172428	0.00172428	+2.962%	2	-1.132%
2025-04-04	0.00167468	0.00167468	0.00167468	0.00167468	0.000%	1	+1.796%
2025-04-03	0.00168220	0.00168220	0.00167468	0.00167468	-1.356%	3	+1.796%
2025-04-02	0.00168793	0.00169770	0.00168643	0.00169770	+0.195%	4	+0.416%
2025-04-01	0.00169788	0.00169812	0.00169440	0.00169440	-0.271%	4	+0.611%
2025-03-31	0.00169530	0.00169901	0.00169530	0.00169901	+0.472%	3	+0.338%
2025-03-30	0.00169102	0.00169102	0.00169102	0.00169102	0.000%	1	+0.813%
2025-03-28	0.00169102	0.00169102	0.00169102	0.00169102	+0.110%	1	+0.813%
2025-03-27	0.00168771	0.00168917	0.00168548	0.00168917	-0.471%	4	+0.923%
2025-03-26	0.00170081	0.00170081	0.00169717	0.00169717	+0.250%	4	+0.447%
2025-03-25	0.00169193	0.00169294	0.00169143	0.00169294	-0.149%	4	+0.698%
2025-03-24	0.00170011	0.00170011	0.00169547	0.00169547	-0.244%	4	+0.548%
2025-03-23	0.00169962	0.00169962	0.00169962	0.00169962	0.000%	1	+0.302%
2025-03-21	0.00169807	0.00170035	0.00169807	0.00169962	+0.319%	4	+0.302%
2025-03-20	0.00170267	0.00170267	0.00169422	0.00169422	-0.425%	4	+0.622%
2025-03-19	0.00171343	0.00171343	0.00170145	0.00170145	-0.449%	3	+0.195%
2025-03-18	0.00170418	0.00170912	0.00170418	0.00170912	+0.227%	4	-0.255%
2025-03-17	0.00170177	0.00170525	0.00170148	0.00170525	+0.018%	4	-0.029%
2025-03-12	0.00169332	0.00170495	0.00169332	0.00170495	-0.088%	4	-0.011%
2025-03-10	0.00170141	0.00170645	0.00170141	0.00170645	+0.305%	4	-0.099%
2025-03-09	0.00170126	0.00170126	0.00170126	0.00170126	0.000%	1	+0.206%
2025-03-07	0.00169533	0.00170126	0.00169533	0.00170126	+2.663%	3	+0.206%
2025-03-05	0.00166022	0.00166022	0.00165713	0.00165713	+0.173%	3	+2.874%
2025-03-04	0.00165426	0.00165426	0.00165426	0.00165426	-0.006%	2	+3.053%
2025-03-03	0.00165436	0.00165436	0.00165436	0.00165436	-1.110%	2	+3.046%
2025-03-02	0.00167293	0.00167293	0.00167293	0.00167293	0.000%	1	+1.903%
2025-02-28	0.00167577	0.00167577	0.00167293	0.00167293	+0.196%	4	+1.903%
2025-02-27	0.00168272	0.00168272	0.00166965	0.00166965	-0.241%	3	+2.103%
2025-02-26	0.00168033	0.00168033	0.00167369	0.00167369	-0.567%	3	+1.856%
2025-02-25	0.00168209	0.00168324	0.00167966	0.00168324	+0.068%	6	+1.278%
2025-02-24	0.00168217	0.00168217	0.00167851	0.00168209	+0.091%	4	+1.348%
2025-02-23	0.00168056	0.00168056	0.00168056	0.00168056	0.000%	1	+1.440%
2025-02-21	0.00168136	0.00168417	0.00168056	0.00168056	-0.048%	4	+1.440%
2025-02-20	0.00167988	0.00168136	0.00166893	0.00168136	+0.088%	5	+1.392%
2025-02-19	0.00168175	0.00168509	0.00167988	0.00167988	-0.111%	4	+1.481%
2025-02-18	0.00169023	0.00169023	0.00168175	0.00168175	-0.543%	3	+1.368%
2025-02-16	0.00169094	0.00169094	0.00169094	0.00169094	0.000%	1	+0.817%
2025-02-14	0.00169042	0.00169094	0.00168376	0.00169094	+0.031%	4	+0.817%
2025-02-13	0.00169454	0.00169454	0.00167646	0.00169042	-0.243%	5	+0.848%
2025-02-12	0.00167899	0.00169650	0.00167899	0.00169454	+0.711%	6	+0.603%
2025-02-11	0.00168258	0.00168258	0.00168258	0.00168258	-0.484%	2	+1.318%
2025-02-10	0.00169388	0.00169388	0.00169076	0.00169076	+0.117%	3	+0.828%
2025-02-09	0.00168878	0.00168878	0.00168878	0.00168878	0.000%	1	+0.946%
2025-02-07	0.00169164	0.00169164	0.00168878	0.00168878	-0.255%	2	+0.946%
2025-02-06	0.00169880	0.00169880	0.00169309	0.00169309	+0.229%	4	+0.689%
2025-02-05	0.00166845	0.00168923	0.00166845	0.00168923	+1.062%	3	+0.919%
2025-02-04	0.00167148	0.00167148	0.00167148	0.00167148	-0.662%	1	+1.991%
2025-02-03	0.00168262	0.00168262	0.00168262	0.00168262	-0.923%	2	+1.316%
2025-01-30	0.00169673	0.00170038	0.00169673	0.00169829	-0.062%	4	+0.381%
2025-01-29	0.00170263	0.00170382	0.00169935	0.00169935	-0.193%	6	+0.318%
2025-01-28	0.00171157	0.00171157	0.00170263	0.00170263	-0.144%	3	+0.125%
2025-01-27	0.00170659	0.00170659	0.00170509	0.00170509	-0.183%	3	-0.019%
2025-01-26	0.00170821	0.00170821	0.00170821	0.00170821	0.000%	1	-0.202%
2025-01-24	0.00171060	0.00171060	0.00169324	0.00170821	-0.140%	4	-0.202%
2025-01-23	0.00170874	0.00171060	0.00170874	0.00171060	-0.329%	4	-0.341%
2025-01-22	0.00171864	0.00171878	0.00171625	0.00171625	+1.515%	4	-0.669%
2025-01-21	0.00169063	0.00169063	0.00169063	0.00169063	-1.324%	2	+0.836%
2025-01-19	0.00171331	0.00171331	0.00171331	0.00171331	0.000%	1	-0.499%
2025-01-17	0.00170795	0.00171653	0.00170795	0.00171331	+0.418%	5	-0.499%
2025-01-16	0.00170617	0.00170617	0.00170617	0.00170617	-0.116%	2	-0.083%
2025-01-15	0.00169954	0.00171268	0.00169954	0.00170815	+0.292%	6	-0.198%
2025-01-14	0.00170318	0.00170318	0.00170318	0.00170318	+0.071%	2	+0.093%
2025-01-13	0.00172063	0.00172063	0.00170198	0.00170198	+0.250%	3	+0.163%
2025-01-10	0.00169773	0.00169773	0.00169773	0.00169773	0.000%	1	+0.414%
2025-01-09	0.00169877	0.00169948	0.00169773	0.00169773	-0.440%	4	+0.414%
2025-01-08	0.00170523	0.00170523	0.00170523	0.00170523	+1.385%	2	-0.028%
2025-01-07	0.00168646	0.00168646	0.00168194	0.00168194	+2.040%	5	+1.357%
2025-01-06	0.00164832	0.00164832	0.00164832	0.00164832	-1.935%	2	+3.424%
2024-12-31	0.00168084	0.00168084	0.00168084	0.00168084	0.000%	5	+1.423%
2024-12-17	0.00168084	0.00168084	0.00168084	0.00168084	0.000%	1	+1.423%
2024-12-10	0.00168084	0.00168084	0.00168084	0.00168084	+0.141%	2	+1.423%
2024-12-09	0.00167709	0.00167848	0.00167709	0.00167848	-0.073%	3	+1.566%
2024-12-08	0.00167970	0.00167970	0.00167970	0.00167970	0.000%	1	+1.492%
2024-12-06	0.00167360	0.00167970	0.00167360	0.00167970	+0.435%	2	+1.492%
2024-12-05	0.00167243	0.00167243	0.00167243	0.00167243	-0.434%	2	+1.933%
2024-12-04	0.00168012	0.00168214	0.00167972	0.00167972	-0.209%	4	+1.491%
2024-12-03	0.00167647	0.00168324	0.00167647	0.00168324	+0.019%	4	+1.278%
2024-12-02	0.00169339	0.00169339	0.00168292	0.00168292	-0.123%	3	+1.298%
2024-12-01	0.00168500	0.00168500	0.00168500	0.00168500	0.000%	1	+1.173%
2024-11-29	0.00168595	0.00168651	0.00168500	0.00168500	-0.293%	3	+1.173%
2024-11-28	0.00168134	0.00168996	0.00168134	0.00168996	-0.534%	3	+0.876%
2024-11-26	0.00169538	0.00169903	0.00169538	0.00169903	+0.215%	3	+0.337%
2024-11-25	0.00168697	0.00169538	0.00168248	0.00169538	+0.499%	6	+0.553%
2024-11-22	0.00169830	0.00169830	0.00168697	0.00168697	-0.082%	2	+1.055%
2024-11-21	0.00169165	0.00169165	0.00168836	0.00168836	-0.069%	3	+0.971%
2024-11-20	0.00168953	0.00168953	0.00168953	0.00168953	-0.323%	1	+0.901%
2024-11-19	0.00169501	0.00169501	0.00169501	0.00169501	-0.037%	2	+0.575%
2024-11-18	0.00168909	0.00169563	0.00168909	0.00169563	+0.011%	3	+0.538%
2024-11-17	0.00169545	0.00169545	0.00169545	0.00169545	0.000%	1	+0.549%
2024-11-15	0.00169445	0.00169545	0.00169445	0.00169545	+0.577%	2	+0.549%
2024-11-14	0.00168572	0.00168572	0.00168572	0.00168572	-0.017%	1	+1.129%
2024-11-13	0.00168601	0.00168601	0.00168601	0.00168601	-0.701%	1	+1.112%
2024-11-12	0.00169791	0.00169791	0.00169791	0.00169791	+0.830%	1	+0.403%
2024-11-10	0.00168393	0.00168393	0.00168393	0.00168393	0.000%	1	+1.237%
2024-11-08	0.00169357	0.00169357	0.00168393	0.00168393	-0.212%	2	+1.237%
2024-11-07	0.00167668	0.00168750	0.00167668	0.00168750	-0.070%	4	+1.023%
2024-11-06	0.00172351	0.00172351	0.00168868	0.00168868	-0.749%	4	+0.952%
2024-11-05	0.00169629	0.00170142	0.00169428	0.00170142	-0.170%	4	+0.196%
2024-11-04	0.00170014	0.00170431	0.00169975	0.00170431	+0.236%	4	+0.026%
2024-11-03	0.00170030	0.00170030	0.00170030	0.00170030	0.000%	1	+0.262%
2024-11-01	0.00170069	0.00170069	0.00170030	0.00170030	-0.606%	2	+0.262%
2024-10-31	0.00171066	0.00171066	0.00171066	0.00171066	+0.885%	2	-0.345%
2024-10-30	0.00168880	0.00169565	0.00168880	0.00169565	+0.500%	4	+0.537%
2024-10-29	0.00169032	0.00169135	0.00168692	0.00168722	-0.215%	6	+1.040%
2024-10-28	0.00169085	0.00169085	0.00169085	0.00169085	-0.128%	1	+0.823%
2024-10-24	0.00168971	0.00169301	0.00168971	0.00169301	+0.038%	4	+0.694%
2024-10-23	0.00169237	0.00169237	0.00169237	0.00169237	+0.242%	2	+0.732%
2024-10-22	0.00169053	0.00169283	0.00168829	0.00168829	-0.133%	5	+0.976%
2024-10-21	0.00169764	0.00169764	0.00169053	0.00169053	+0.028%	3	+0.842%
2024-10-20	0.00169005	0.00169005	0.00169005	0.00169005	0.000%	1	+0.870%
2024-10-18	0.00168394	0.00169005	0.00168383	0.00169005	+0.121%	3	+0.870%
2024-10-17	0.00169722	0.00169722	0.00168801	0.00168801	-0.544%	3	+0.992%
2024-10-16	0.00169948	0.00170009	0.00169725	0.00169725	+0.399%	4	+0.442%
2024-10-15	0.00170111	0.00170111	0.00169051	0.00169051	-0.623%	4	+0.843%
2024-10-13	0.00170111	0.00170111	0.00170111	0.00170111	0.000%	1	+0.215%
2024-10-11	0.00169251	0.00170111	0.00169251	0.00170111	+0.205%	3	+0.215%
2024-10-10	0.00170209	0.00170209	0.00169763	0.00169763	-0.064%	3	+0.420%
2024-10-09	0.00169991	0.00170137	0.00169872	0.00169872	-0.038%	4	+0.356%
2024-10-08	0.00169937	0.00169937	0.00169937	0.00169937	-0.176%	2	+0.317%
2024-10-07	0.00170259	0.00170259	0.00169977	0.00170236	+0.376%	5	+0.141%
2024-10-06	0.00169599	0.00169599	0.00169599	0.00169599	0.000%	1	+0.517%
2024-10-04	0.00170679	0.00170679	0.00169599	0.00169599	-0.551%	2	+0.517%
2024-10-03	0.00170538	0.00170538	0.00170538	0.00170538	+0.791%	2	-0.036%
2024-10-02	0.00169186	0.00169200	0.00169186	0.00169200	+0.115%	3	+0.754%
2024-10-01	0.00169005	0.00169005	0.00169005	0.00169005	+0.062%	2	+0.870%
2024-09-30	0.00169110	0.00169163	0.00168900	0.00168900	-0.089%	4	+0.933%
2024-09-29	0.00169051	0.00169051	0.00169051	0.00169051	0.000%	1	+0.843%
2024-09-27	0.00168522	0.00169051	0.00168522	0.00169051	-0.345%	3	+0.843%
2024-09-25	0.00169597	0.00169685	0.00169597	0.00169637	+0.501%	4	+0.495%
2024-09-24	0.00169441	0.00169441	0.00168483	0.00168791	-0.384%	5	+0.998%
2024-09-23	0.00169441	0.00169441	0.00169441	0.00169441	-0.592%	2	+0.611%
2024-09-19	0.00170027	0.00170450	0.00170027	0.00170450	-0.321%	3	+0.015%
2024-09-18	0.00171439	0.00171439	0.00170999	0.00170999	+0.118%	3	-0.306%
2024-09-16	0.00169889	0.00170961	0.00169889	0.00170798	+0.019%	5	-0.189%
2024-09-15	0.00170765	0.00170765	0.00170765	0.00170765	0.000%	1	-0.169%
2024-09-13	0.00170765	0.00170765	0.00170765	0.00170765	-0.272%	1	-0.169%
2024-09-12	0.00170804	0.00171230	0.00170574	0.00171230	-0.103%	4	-0.440%
2024-09-11	0.00171717	0.00171717	0.00171406	0.00171406	+0.108%	4	-0.543%
2024-09-10	0.00171720	0.00171720	0.00171221	0.00171221	-0.005%	3	-0.435%
2024-09-09	0.00171693	0.00171693	0.00171229	0.00171229	-0.039%	4	-0.440%
2024-09-08	0.00171296	0.00171296	0.00171296	0.00171296	0.000%	1	-0.479%
2024-09-06	0.00171605	0.00171675	0.00171296	0.00171296	+0.180%	3	-0.479%
2024-09-05	0.00170818	0.00170988	0.00170642	0.00170988	-0.016%	4	-0.299%
2024-09-04	0.00170413	0.00171016	0.00170316	0.00171016	+0.046%	4	-0.316%
2024-09-03	0.00171168	0.00171209	0.00170938	0.00170938	+0.044%	4	-0.270%
2024-09-01	0.00170863	0.00170863	0.00170863	0.00170863	0.000%	1	-0.226%
2024-08-30	0.00171304	0.00171304	0.00170863	0.00170863	+0.208%	2	-0.226%
2024-08-29	0.00171445	0.00171445	0.00170508	0.00170508	-0.309%	3	-0.019%
2024-08-28	0.00171721	0.00171721	0.00171037	0.00171037	-0.036%	3	-0.328%
2024-08-27	0.00171088	0.00171099	0.00171088	0.00171099	-0.326%	3	-0.364%
2024-08-26	0.00171569	0.00171736	0.00171569	0.00171659	+0.050%	4	-0.689%
2024-08-25	0.00171573	0.00171573	0.00171573	0.00171573	0.000%	1	-0.639%
2024-08-23	0.00170861	0.00171573	0.00170762	0.00171573	-0.285%	3	-0.639%
2024-08-22	0.00172744	0.00172744	0.00172063	0.00172063	-0.482%	3	-0.922%
2024-08-21	0.00172791	0.00172897	0.00172552	0.00172897	-0.169%	4	-1.400%
2024-08-20	0.00172981	0.00173190	0.00172325	0.00173190	+0.121%	17	-1.567%
2024-08-19	0.00171884	0.00172981	0.00171884	0.00172981	+0.155%	5	-1.448%
2024-08-18	0.00172713	0.00172713	0.00172713	0.00172713	0.000%	1	-1.295%
2024-08-16	0.00172597	0.00172713	0.00172597	0.00172713	-0.600%	2	-1.295%
2024-08-15	0.00173755	0.00173755	0.00173755	0.00173755	-0.226%	2	-1.887%
2024-08-14	0.00172992	0.00174148	0.00172992	0.00174148	+0.488%	4	-2.109%
2024-08-13	0.00172809	0.00173303	0.00172574	0.00173303	-0.189%	4	-1.631%
2024-08-12	0.00173212	0.00173632	0.00173212	0.00173632	0.000%	5	-1.818%
2024-08-11	0.00173632	0.00173632	0.00173632	0.00173632	0.000%	1	-1.818%
2024-08-09	0.00173374	0.00173632	0.00173374	0.00173632	-0.050%	3	-1.818%
2024-08-08	0.00174609	0.00174609	0.00173719	0.00173719	-0.510%	5	-1.867%
2024-08-06	0.00174724	0.00174724	0.00174609	0.00174609	+0.364%	3	-2.367%
2024-08-05	0.00173533	0.00173976	0.00173323	0.00173976	+1.770%	4	-2.012%
2024-08-04	0.00170951	0.00170951	0.00170951	0.00170951	0.000%	1	-0.278%
2024-08-02	0.00170888	0.00170951	0.00170888	0.00170951	-0.565%	2	-0.278%
2024-08-01	0.00171319	0.00172181	0.00171319	0.00171922	+0.675%	4	-0.841%
2024-07-31	0.00170850	0.00170866	0.00170769	0.00170769	-0.077%	4	-0.172%
2024-07-30	0.00170813	0.00171059	0.00170813	0.00170900	+0.094%	5	-0.248%
2024-07-26	0.00170740	0.00170740	0.00170740	0.00170740	0.000%	1	-0.155%
2024-07-25	0.00170740	0.00170740	0.00170740	0.00170740	+0.234%	2	-0.155%
2024-07-24	0.00170354	0.00170524	0.00170342	0.00170342	-0.116%	4	+0.079%
2024-07-23	0.00170929	0.00170929	0.00170539	0.00170539	-0.228%	4	-0.037%
2024-07-22	0.00170929	0.00170929	0.00170929	0.00170929	+0.013%	2	-0.265%
2024-07-21	0.00170907	0.00170907	0.00170907	0.00170907	0.000%	1	-0.252%
2024-07-19	0.00170498	0.00171077	0.00170498	0.00170907	+0.240%	3	-0.252%
2024-07-18	0.00170498	0.00170498	0.00170498	0.00170498	0.000%	2	-0.013%
2024-07-17	0.00170470	0.00170498	0.00169904	0.00170498	+0.016%	5	-0.013%
2024-07-15	0.00170019	0.00170470	0.00170019	0.00170470	+0.462%	3	+0.004%
2024-07-14	0.00169686	0.00169686	0.00169686	0.00169686	0.000%	1	+0.466%
2024-07-12	0.00169686	0.00169686	0.00169686	0.00169686	-0.603%	1	+0.466%
2024-07-11	0.00170175	0.00170715	0.00170078	0.00170715	-0.156%	4	-0.140%
2024-07-10	0.00171137	0.00171137	0.00170982	0.00170982	-0.255%	3	-0.296%
2024-07-09	0.00171419	0.00171419	0.00171419	0.00171419	0.000%	2	-0.550%
2024-07-08	0.00171419	0.00171419	0.00171419	0.00171419	-0.055%	2	-0.550%
2024-07-07	0.00171513	0.00171513	0.00171513	0.00171513	0.000%	1	-0.605%
2024-07-05	0.00170986	0.00171513	0.00170800	0.00171513	-0.141%	3	-0.605%
2024-07-03	0.00172290	0.00172290	0.00170752	0.00171755	-0.311%	5	-0.745%
2024-07-02	0.00172290	0.00172290	0.00172290	0.00172290	0.000%	1	-1.053%
2024-07-01	0.00171771	0.00172290	0.00171771	0.00172290	+0.232%	5	-1.053%
2024-06-30	0.00171891	0.00171891	0.00171891	0.00171891	0.000%	1	-0.823%
2024-06-28	0.00171815	0.00171891	0.00171815	0.00171891	+0.097%	2	-0.823%
2024-06-27	0.00171700	0.00171724	0.00171700	0.00171724	-0.139%	3	-0.727%
2024-06-26	0.00171963	0.00171963	0.00171963	0.00171963	+0.418%	2	-0.865%
2024-06-25	0.00171534	0.00171580	0.00171248	0.00171248	-0.206%	4	-0.451%
2024-06-24	0.00171150	0.00171601	0.00171100	0.00171601	+0.068%	4	-0.656%
2024-06-23	0.00171484	0.00171484	0.00171484	0.00171484	0.000%	1	-0.588%
2024-06-21	0.00171864	0.00171864	0.00171484	0.00171484	+0.002%	3	-0.588%
2024-06-20	0.00172033	0.00172033	0.00171481	0.00171481	+0.108%	3	-0.586%
2024-06-19	0.00171184	0.00171296	0.00171184	0.00171296	-0.057%	3	-0.479%
2024-06-18	0.00171430	0.00171430	0.00171317	0.00171393	+0.027%	4	-0.535%
2024-06-17	0.00171347	0.00171347	0.00171347	0.00171347	-0.436%	1	-0.508%
2024-06-16	0.00172098	0.00172098	0.00172098	0.00172098	0.000%	1	-0.942%
2024-06-14	0.00171786	0.00172098	0.00171718	0.00172098	+0.845%	3	-0.942%
2024-06-13	0.00171816	0.00171816	0.00170656	0.00170656	-0.414%	3	-0.105%
2024-06-12	0.00169775	0.00171365	0.00169775	0.00171365	+0.184%	4	-0.519%
2024-06-11	0.00171490	0.00171490	0.00171050	0.00171050	-1.467%	4	-0.336%
2024-06-09	0.00173597	0.00173597	0.00173597	0.00173597	0.000%	1	-1.798%
2024-06-07	0.00173597	0.00173597	0.00173597	0.00173597	+0.482%	1	-1.798%
2024-06-06	0.00172653	0.00172764	0.00172631	0.00172764	+0.168%	4	-1.324%
2024-06-05	0.00172892	0.00172892	0.00172474	0.00172474	-0.184%	4	-1.158%
2024-06-04	0.00172800	0.00172831	0.00172792	0.00172792	+0.029%	4	-1.340%
2024-06-03	0.00171949	0.00172742	0.00171949	0.00172742	-0.016%	4	-1.312%
2024-06-02	0.00172770	0.00172770	0.00172770	0.00172770	0.000%	1	-1.328%
2024-05-31	0.00172770	0.00172770	0.00172770	0.00172770	+0.086%	1	-1.328%
2024-05-30	0.00172071	0.00172622	0.00172056	0.00172622	+0.039%	4	-1.243%
2024-05-29	0.00173472	0.00173472	0.00172554	0.00172554	-0.055%	3	-1.204%
2024-05-28	0.00171633	0.00172649	0.00171632	0.00172649	+0.269%	4	-1.259%
2024-05-26	0.00172186	0.00172186	0.00172186	0.00172186	0.000%	1	-0.993%
2024-05-24	0.00172186	0.00172186	0.00172186	0.00172186	-0.395%	1	-0.993%
2024-05-23	0.00172682	0.00173134	0.00172682	0.00172868	+0.078%	4	-1.384%
2024-05-22	0.00173035	0.00173035	0.00172734	0.00172734	-0.331%	3	-1.307%
2024-05-21	0.00173203	0.00173384	0.00173203	0.00173308	-0.054%	4	-1.634%
2024-05-20	0.00173402	0.00173402	0.00173402	0.00173402	-0.464%	2	-1.687%
2024-05-16	0.00174279	0.00174279	0.00174211	0.00174211	+0.042%	3	-2.144%
2024-05-15	0.00173195	0.00174138	0.00173068	0.00174138	-0.145%	4	-2.103%
2024-05-14	0.00173936	0.00174391	0.00173936	0.00174391	+0.059%	4	-2.245%
2024-05-13	0.00174011	0.00174289	0.00173453	0.00174289	+0.160%	5	-2.188%
2024-05-09	0.00174011	0.00174011	0.00174011	0.00174011	-0.201%	2	-2.031%
2024-05-08	0.00174884	0.00174884	0.00174362	0.00174362	+0.100%	3	-2.229%
2024-05-07	0.00174027	0.00174187	0.00174027	0.00174187	+0.152%	4	-2.130%
2024-05-06	0.00173864	0.00173922	0.00173864	0.00173922	-0.070%	3	-1.981%
2024-05-05	0.00174043	0.00174043	0.00174043	0.00174043	0.000%	1	-2.049%
2024-05-03	0.00173457	0.00174043	0.00173322	0.00174043	+0.308%	3	-2.049%
2024-05-02	0.00173487	0.00173509	0.00172757	0.00173509	+0.013%	5	-1.748%
2024-05-01	0.00173141	0.00173487	0.00173141	0.00173487	+0.200%	6	-1.736%
2024-04-30	0.00173635	0.00173635	0.00173141	0.00173141	-0.020%	3	-1.539%
2024-04-29	0.00173478	0.00173478	0.00173176	0.00173176	-0.463%	4	-1.559%
2024-04-28	0.00173981	0.00173981	0.00173981	0.00173981	0.000%	1	-2.015%
2024-04-25	0.00173672	0.00173981	0.00173330	0.00173981	-0.145%	4	-2.015%
2024-04-24	0.00173676	0.00174234	0.00173676	0.00174234	+0.212%	3	-2.157%
2024-04-23	0.00173866	0.00173866	0.00173866	0.00173866	-0.655%	2	-1.950%
2024-04-22	0.00174938	0.00175013	0.00174824	0.00175013	+0.351%	4	-2.592%
2024-04-19	0.00174025	0.00174400	0.00174025	0.00174400	+0.457%	2	-2.250%
2024-04-18	0.00172953	0.00173607	0.00172953	0.00173607	+0.140%	4	-1.803%
2024-04-16	0.00173626	0.00173626	0.00173364	0.00173364	+0.189%	3	-1.666%
2024-04-15	0.00173037	0.00173037	0.00173037	0.00173037	-0.224%	2	-1.480%
2024-04-12	0.00173425	0.00173425	0.00173425	0.00173425	-1.354%	1	-1.700%
2024-04-10	0.00173833	0.00175805	0.00173833	0.00175805	+1.134%	3	-3.031%
2024-04-09	0.00173845	0.00173845	0.00173833	0.00173833	-0.101%	3	-1.931%
2024-04-08	0.00173884	0.00174009	0.00173741	0.00174009	-0.079%	4	-2.030%
2024-04-05	0.00173991	0.00174146	0.00173953	0.00174146	+0.453%	3	-2.107%
2024-04-04	0.00173719	0.00173719	0.00173360	0.00173360	-0.207%	3	-1.664%
2024-04-03	0.00173188	0.00173719	0.00172862	0.00173719	+0.126%	4	-1.867%
2024-04-02	0.00173500	0.00173500	0.00173500	0.00173500	-0.075%	3	-1.743%
2024-04-01	0.00174087	0.00174087	0.00173630	0.00173630	+0.101%	3	-1.817%
2024-03-29	0.00173732	0.00173732	0.00173454	0.00173454	-0.142%	2	-1.717%
2024-03-28	0.00173701	0.00173701	0.00173701	0.00173701	-0.106%	2	-1.857%
2024-03-27	0.00174148	0.00174148	0.00173886	0.00173886	-0.088%	4	-1.961%
2024-03-26	0.00174005	0.00174040	0.00174005	0.00174040	+0.091%	3	-2.048%
2024-03-25	0.00173351	0.00173882	0.00173351	0.00173882	-0.090%	4	-1.959%
2024-03-24	0.00174039	0.00174039	0.00174039	0.00174039	0.000%	1	-2.047%
2024-03-22	0.00174665	0.00174665	0.00174039	0.00174039	+0.464%	2	-2.047%
2024-03-20	0.00173377	0.00173556	0.00173236	0.00173236	-0.146%	6	-1.593%
2024-03-19	0.00173489	0.00173489	0.00173489	0.00173489	+0.174%	2	-1.737%
2024-03-18	0.00173538	0.00173538	0.00173187	0.00173187	-0.163%	4	-1.565%
2024-03-15	0.00173393	0.00173470	0.00173393	0.00173470	+0.147%	3	-1.726%
2024-03-14	0.00174235	0.00174235	0.00173212	0.00173216	-0.116%	4	-1.582%
2024-03-13	0.00173333	0.00173418	0.00172987	0.00173418	+0.049%	5	-1.696%
2024-03-12	0.00173647	0.00173647	0.00173333	0.00173333	+0.025%	4	-1.648%
2024-03-11	0.00173230	0.00173289	0.00173230	0.00173289	+0.225%	3	-1.623%
2024-03-08	0.00172749	0.00173320	0.00172472	0.00172900	-0.009%	5	-1.402%
2024-03-07	0.00172915	0.00172915	0.00172915	0.00172915	-0.360%	2	-1.411%
2024-03-06	0.00172563	0.00173539	0.00172563	0.00173539	+0.248%	4	-1.765%
2024-03-04	0.00173110	0.00173110	0.00173110	0.00173110	-0.312%	2	-1.522%
2024-03-03	0.00173651	0.00173651	0.00173651	0.00173651	0.000%	1	-1.828%
2024-03-01	0.00174037	0.00174037	0.00173279	0.00173651	+0.015%	7	-1.828%
2024-02-29	0.00173868	0.00173868	0.00173625	0.00173625	-0.039%	3	-1.814%
2024-02-28	0.00173845	0.00173845	0.00173692	0.00173692	+0.100%	4	-1.852%
2024-02-27	0.00173532	0.00173557	0.00173519	0.00173519	-0.032%	4	-1.754%
2024-02-26	0.00173136	0.00173575	0.00173136	0.00173575	+0.199%	3	-1.785%
2024-02-25	0.00173230	0.00173230	0.00173230	0.00173230	0.000%	1	-1.590%
2024-02-23	0.00173230	0.00173230	0.00173230	0.00173230	-0.113%	2	-1.590%
2024-02-22	0.00173305	0.00173426	0.00173305	0.00173426	-0.145%	3	-1.701%
2024-02-21	0.00173783	0.00173783	0.00173581	0.00173678	+0.016%	4	-1.844%
2024-02-20	0.00173496	0.00173651	0.00172620	0.00173651	+0.089%	5	-1.828%
2024-02-18	0.00173496	0.00173496	0.00173496	0.00173496	0.000%	1	-1.741%
2024-02-16	0.00173846	0.00173846	0.00173496	0.00173496	+0.030%	2	-1.741%
2024-02-15	0.00173028	0.00173444	0.00172878	0.00173444	+0.104%	4	-1.711%
2024-02-14	0.00173122	0.00173263	0.00173037	0.00173263	+0.347%	4	-1.609%
2024-02-13	0.00173386	0.00173386	0.00172663	0.00172663	-0.226%	3	-1.267%
2024-02-12	0.00173398	0.00173398	0.00173054	0.00173054	-0.088%	4	-1.490%
2024-02-11	0.00173206	0.00173206	0.00173206	0.00173206	0.000%	1	-1.576%
2024-02-09	0.00173038	0.00173206	0.00173001	0.00173206	-0.009%	3	-1.576%
2024-02-08	0.00173207	0.00173222	0.00173146	0.00173222	+0.121%	4	-1.585%
2024-02-07	0.00173039	0.00173039	0.00172495	0.00173013	-0.015%	5	-1.466%
2024-02-06	0.00173939	0.00173939	0.00173039	0.00173039	-0.985%	3	-1.481%
2024-02-05	0.00173276	0.00174761	0.00173276	0.00174761	+0.857%	5	-2.452%
2024-02-04	0.00173276	0.00173276	0.00173276	0.00173276	0.000%	1	-1.616%
2024-02-02	0.00174407	0.00174407	0.00173276	0.00173276	+0.086%	2	-1.616%
2024-02-01	0.00173042	0.00173127	0.00172939	0.00173127	+0.049%	8	-1.531%
2024-01-31	0.00172939	0.00173042	0.00172939	0.00173042	-0.308%	4	-1.483%
2024-01-30	0.00173217	0.00173576	0.00173077	0.00173576	+0.372%	12	-1.786%
2024-01-29	0.00173706	0.00173706	0.00172933	0.00172933	-0.199%	3	-1.421%
2024-01-28	0.00173277	0.00173277	0.00173277	0.00173277	0.000%	1	-1.616%
2024-01-26	0.00172879	0.00173277	0.00172879	0.00173277	+0.056%	3	-1.616%
2024-01-25	0.00174016	0.00174016	0.00173180	0.00173180	-0.214%	3	-1.561%
2024-01-24	0.00172602	0.00173551	0.00172602	0.00173551	+0.045%	4	-1.772%
2024-01-23	0.00174645	0.00174645	0.00173473	0.00173473	-0.223%	3	-1.728%
2024-01-22	0.00173603	0.00173861	0.00173603	0.00173861	-0.167%	4	-1.947%
2024-01-21	0.00174152	0.00174152	0.00174152	0.00174152	0.000%	1	-2.111%
2024-01-19	0.00174152	0.00174152	0.00174152	0.00174152	+0.315%	1	-2.111%
2024-01-18	0.00173825	0.00173825	0.00173587	0.00173605	-0.183%	4	-1.802%
2024-01-17	0.00173923	0.00173923	0.00173923	0.00173923	-1.069%	2	-1.982%
2024-01-16	0.00175802	0.00175802	0.00175802	0.00175802	+0.775%	2	-3.030%
2024-01-14	0.00174450	0.00174450	0.00174450	0.00174450	0.000%	1	-2.278%
2024-01-12	0.00174016	0.00174450	0.00174016	0.00174450	-0.399%	2	-2.278%
2024-01-11	0.00175149	0.00175149	0.00175149	0.00175149	+0.279%	2	-2.668%
2024-01-10	0.00174035	0.00174662	0.00173926	0.00174662	+0.246%	4	-2.397%
2024-01-08	0.00174234	0.00174234	0.00174079	0.00174233	-0.204%	4	-2.156%
2024-01-07	0.00174590	0.00174590	0.00174590	0.00174590	0.000%	1	-2.356%
2024-01-05	0.00174323	0.00174590	0.00174323	0.00174590	-0.266%	2	-2.356%
2024-01-04	0.00174731	0.00175056	0.00174731	0.00175056	-0.110%	3	-2.616%
2024-01-03	0.00175249	0.00175249	0.00175249	0.00175249	-0.270%	2	-2.724%
2024-01-02	0.00177794	0.00177794	0.00175723	0.00175723	-0.290%	3	-2.986%
2023-12-31	0.00176234	0.00176234	0.00176234	0.00176234	0.000%	1	-3.267%
2023-12-28	0.00176783	0.00176783	0.00176234	0.00176234	+0.078%	3	-3.267%
2023-12-27	0.00175227	0.00176096	0.00175028	0.00176096	-0.057%	4	-3.191%
2023-12-26	0.00175819	0.00176197	0.00175765	0.00176197	+0.174%	4	-3.247%
2023-12-24	0.00175891	0.00175891	0.00175891	0.00175891	0.000%	1	-3.079%
2023-12-23	0.00175871	0.00175891	0.00175871	0.00175891	+0.038%	2	-3.079%
2023-12-22	0.00175824	0.00175824	0.00175824	0.00175824	-0.088%	1	-3.042%
2023-12-21	0.00175649	0.00175979	0.00175256	0.00175979	+0.282%	4	-3.127%
2023-12-20	0.00175802	0.00175802	0.00175485	0.00175485	+0.290%	4	-2.854%
2023-12-19	0.00173923	0.00174978	0.00173923	0.00174978	-0.906%	4	-2.573%
2023-12-18	0.00176578	0.00176578	0.00176578	0.00176578	+0.461%	2	-3.456%
2023-12-17	0.00175768	0.00175768	0.00175768	0.00175768	0.000%	1	-3.011%
2023-12-15	0.00175768	0.00175768	0.00175768	0.00175768	+2.571%	1	-3.011%
2023-12-14	0.00171362	0.00171362	0.00171362	0.00171362	-2.042%	4	-0.517%
2023-12-13	0.00174665	0.00174934	0.00174665	0.00174934	+0.532%	3	-2.548%
2023-12-12	0.00174009	0.00174009	0.00174009	0.00174009	+0.001%	2	-2.030%
2023-12-11	0.00173904	0.00174007	0.00173504	0.00174007	+0.059%	10	-2.029%
2023-12-10	0.00173904	0.00173904	0.00173904	0.00173904	0.000%	1	-1.971%
2023-12-08	0.00174749	0.00174749	0.00173904	0.00173904	-0.056%	2	-1.971%
2023-12-07	0.00174029	0.00174029	0.00173830	0.00174002	+0.090%	4	-2.026%
2023-12-06	0.00173693	0.00173845	0.00173693	0.00173845	+0.029%	4	-1.938%
2023-12-05	0.00173794	0.00173794	0.00173794	0.00173794	-0.682%	2	-1.909%
2023-12-04	0.00174987	0.00174987	0.00174987	0.00174987	+0.619%	2	-2.578%

.dark-mode .rc1V8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rc1V8Z{ color: #333333; background-color: white; border: 2px solid #333333; }KMFGBPComoro franc / Pound sterlingforex

KMFGBP
Comoro franc / Pound sterling
forex