Dark

KESEUR
Kenyan shilling / Euro
forex

Inactive

Jun 28, 2021 5:00:00 PM EDT

0.0077EUR+0.014%(+0.0000)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-28	0.00768063	0.00768063	0.00768063	0.00768063	+0.014%	2	0.000%
2021-06-27	0.00767955	0.00767955	0.00767955	0.00767955	0.000%	1	+0.014%
2021-06-25	0.00767955	0.00767955	0.00767955	0.00767955	-0.009%	1	+0.014%
2021-06-24	0.00768025	0.00768025	0.00768025	0.00768025	-0.011%	2	+0.005%
2021-06-23	0.00768113	0.00768113	0.00768113	0.00768113	-0.369%	2	-0.007%
2021-06-22	0.00770955	0.00770955	0.00770955	0.00770955	+0.016%	2	-0.375%
2021-06-21	0.00770830	0.00770830	0.00770830	0.00770830	+0.171%	2	-0.359%
2021-06-20	0.00769513	0.00769513	0.00769513	0.00769513	0.000%	1	-0.188%
2021-06-18	0.00769513	0.00769513	0.00769513	0.00769513	+0.132%	1	-0.188%
2021-06-17	0.00768496	0.00768496	0.00768496	0.00768496	+1.532%	2	-0.056%
2021-06-16	0.00756899	0.00756899	0.00756899	0.00756899	-0.033%	2	+1.475%
2021-06-15	0.00757147	0.00757147	0.00757147	0.00757147	+0.068%	2	+1.442%
2021-06-14	0.00756633	0.00756633	0.00756633	0.00756633	+0.246%	2	+1.511%
2021-06-13	0.00754775	0.00754775	0.00754775	0.00754775	0.000%	1	+1.761%
2021-06-11	0.00754775	0.00754775	0.00754775	0.00754775	+0.234%	1	+1.761%
2021-06-10	0.00753010	0.00753010	0.00753010	0.00753010	+0.190%	2	+1.999%
2021-06-09	0.00751579	0.00751579	0.00751579	0.00751579	-0.074%	2	+2.193%
2021-06-08	0.00752134	0.00752134	0.00752134	0.00752134	-0.219%	2	+2.118%
2021-06-07	0.00753785	0.00753785	0.00753785	0.00753785	-0.428%	2	+1.894%
2021-06-06	0.00757022	0.00757022	0.00757022	0.00757022	0.000%	1	+1.458%
2021-06-04	0.00757022	0.00757022	0.00757022	0.00757022	+0.587%	1	+1.458%
2021-06-03	0.00752601	0.00752601	0.00752601	0.00752601	-0.153%	2	+2.054%
2021-06-02	0.00753753	0.00753753	0.00753753	0.00753753	+0.358%	2	+1.898%
2021-06-01	0.00751067	0.00751067	0.00751067	0.00751067	-0.266%	2	+2.263%
2021-05-31	0.00753072	0.00753072	0.00753072	0.00753072	-0.193%	2	+1.991%
2021-05-30	0.00754525	0.00754525	0.00754525	0.00754525	0.000%	1	+1.794%
2021-05-28	0.00754525	0.00754525	0.00754525	0.00754525	+0.131%	1	+1.794%
2021-05-27	0.00753537	0.00753537	0.00753537	0.00753537	+0.313%	2	+1.928%
2021-05-26	0.00751186	0.00751186	0.00751186	0.00751186	+0.217%	2	+2.247%
2021-05-25	0.00749561	0.00749561	0.00749561	0.00749561	+0.002%	2	+2.468%
2021-05-24	0.00749547	0.00749547	0.00749547	0.00749547	+0.269%	2	+2.470%
2021-05-21	0.00747539	0.00747539	0.00747539	0.00747539	-0.201%	1	+2.746%
2021-05-20	0.00749045	0.00749045	0.00749045	0.00749045	-0.171%	2	+2.539%
2021-05-19	0.00750328	0.00750328	0.00750328	0.00750328	-0.406%	2	+2.364%
2021-05-18	0.00753390	0.00753390	0.00753390	0.00753390	-0.514%	2	+1.948%
2021-05-17	0.00757284	0.00757284	0.00757284	0.00757284	-0.523%	3	+1.423%
2021-05-16	0.00761267	0.00761267	0.00761267	0.00761267	0.000%	1	+0.893%
2021-05-14	0.00761267	0.00761267	0.00761267	0.00761267	-0.455%	1	+0.893%
2021-05-13	0.00764750	0.00764750	0.00764750	0.00764750	+0.417%	2	+0.433%
2021-05-12	0.00761573	0.00761573	0.00761573	0.00761573	+0.198%	2	+0.852%
2021-05-11	0.00760068	0.00760068	0.00760068	0.00760068	-0.392%	2	+1.052%
2021-05-10	0.00763062	0.00763062	0.00763062	0.00763062	-0.524%	2	+0.655%
2021-05-09	0.00767081	0.00767081	0.00767081	0.00767081	0.000%	1	+0.128%
2021-05-07	0.00767081	0.00767081	0.00767081	0.00767081	-0.105%	1	+0.128%
2021-05-06	0.00767891	0.00767891	0.00767891	0.00767891	-0.118%	2	+0.022%
2021-05-05	0.00768797	0.00768797	0.00768797	0.00768797	+0.192%	2	-0.095%
2021-05-04	0.00767325	0.00767325	0.00767325	0.00767325	+0.793%	2	+0.096%
2021-05-03	0.00761286	0.00761286	0.00761286	0.00761286	+0.278%	2	+0.890%
2021-05-02	0.00759175	0.00759175	0.00759175	0.00759175	0.000%	1	+1.171%
2021-04-30	0.00759175	0.00759175	0.00759175	0.00759175	+0.397%	1	+1.171%
2021-04-29	0.00756176	0.00756176	0.00756176	0.00756176	-0.409%	2	+1.572%
2021-04-28	0.00759285	0.00759285	0.00759285	0.00759285	+0.093%	2	+1.156%
2021-04-27	0.00758582	0.00758582	0.00758582	0.00758582	+0.297%	2	+1.250%
2021-04-26	0.00756338	0.00756338	0.00756338	0.00756338	+0.126%	2	+1.550%
2021-04-25	0.00755387	0.00755387	0.00755387	0.00755387	0.000%	1	+1.678%
2021-04-23	0.00755387	0.00755387	0.00755387	0.00755387	-0.056%	1	+1.678%
2021-04-22	0.00755811	0.00755811	0.00755811	0.00755811	-0.470%	2	+1.621%
2021-04-21	0.00759381	0.00759381	0.00759381	0.00759381	+0.095%	2	+1.143%
2021-04-20	0.00758662	0.00758662	0.00758662	0.00758662	-0.289%	2	+1.239%
2021-04-19	0.00760858	0.00760858	0.00760858	0.00760858	-0.800%	2	+0.947%
2021-04-18	0.00766994	0.00766994	0.00766994	0.00766994	0.000%	1	+0.139%
2021-04-16	0.00766994	0.00766994	0.00766994	0.00766994	-0.633%	1	+0.139%
2021-04-15	0.00771877	0.00771877	0.00771877	0.00771877	-0.300%	2	-0.494%
2021-04-14	0.00774201	0.00774201	0.00774201	0.00774201	-0.424%	2	-0.793%
2021-04-13	0.00777499	0.00777499	0.00777499	0.00777499	+0.340%	2	-1.214%
2021-04-12	0.00774863	0.00774863	0.00774863	0.00774863	-0.171%	2	-0.878%
2021-04-11	0.00776187	0.00776187	0.00776187	0.00776187	0.000%	1	-1.047%
2021-04-09	0.00776187	0.00776187	0.00776187	0.00776187	+0.602%	1	-1.047%
2021-04-08	0.00771541	0.00771541	0.00771541	0.00771541	+0.481%	2	-0.451%
2021-04-07	0.00767848	0.00767848	0.00767848	0.00767848	-0.382%	2	+0.028%
2021-04-06	0.00770796	0.00770796	0.00770796	0.00770796	-0.325%	2	-0.355%
2021-04-01	0.00773307	0.00773307	0.00773307	0.00773307	+0.518%	3	-0.678%
2021-03-31	0.00769322	0.00769322	0.00769322	0.00769322	+0.167%	2	-0.164%
2021-03-30	0.00768039	0.00768039	0.00768039	0.00768039	+0.329%	2	+0.003%
2021-03-29	0.00765520	0.00765520	0.00765520	0.00765520	+0.068%	2	+0.332%
2021-03-28	0.00764996	0.00764996	0.00764996	0.00764996	0.000%	1	+0.401%
2021-03-26	0.00764996	0.00764996	0.00764996	0.00764996	+0.259%	1	+0.401%
2021-03-25	0.00763016	0.00763016	0.00763016	0.00763016	+0.286%	2	+0.661%
2021-03-24	0.00760838	0.00760838	0.00760838	0.00760838	+0.438%	2	+0.950%
2021-03-23	0.00757521	0.00757521	0.00757521	0.00757521	+0.391%	2	+1.392%
2021-03-22	0.00754567	0.00754567	0.00754567	0.00754567	-0.415%	2	+1.789%
2021-03-21	0.00757711	0.00757711	0.00757711	0.00757711	0.000%	1	+1.366%
2021-03-19	0.00757711	0.00757711	0.00757711	0.00757711	+0.436%	1	+1.366%
2021-03-18	0.00754424	0.00754424	0.00754424	0.00754424	-0.346%	3	+1.808%
2021-03-17	0.00757046	0.00757046	0.00757046	0.00757046	+0.307%	3	+1.455%
2021-03-16	0.00754730	0.00754730	0.00754730	0.00754730	-0.199%	2	+1.767%
2021-03-15	0.00756238	0.00756238	0.00756238	0.00756238	-0.050%	2	+1.564%
2021-03-14	0.00756615	0.00756615	0.00756615	0.00756615	0.000%	1	+1.513%
2021-03-12	0.00756615	0.00756615	0.00756615	0.00756615	+0.394%	1	+1.513%
2021-03-11	0.00753648	0.00753648	0.00753648	0.00753648	-0.603%	2	+1.913%
2021-03-10	0.00758221	0.00758221	0.00758221	0.00758221	+0.107%	2	+1.298%
2021-03-09	0.00757409	0.00757409	0.00757409	0.00757409	-0.304%	2	+1.407%
2021-03-08	0.00759716	0.00759716	0.00759716	0.00759716	+0.443%	2	+1.099%
2021-03-07	0.00756368	0.00756368	0.00756368	0.00756368	0.000%	1	+1.546%
2021-03-05	0.00756368	0.00756368	0.00756368	0.00756368	+0.944%	1	+1.546%
2021-03-04	0.00749292	0.00749292	0.00749292	0.00749292	+0.226%	2	+2.505%
2021-03-03	0.00747599	0.00747599	0.00747599	0.00747599	-0.117%	2	+2.737%
2021-03-02	0.00748476	0.00748476	0.00748476	0.00748476	+0.101%	2	+2.617%
2021-03-01	0.00747721	0.00747721	0.00747721	0.00747721	+0.519%	2	+2.721%
2021-02-28	0.00743861	0.00743861	0.00743861	0.00743861	0.000%	1	+3.254%
2021-02-26	0.00743861	0.00743861	0.00743861	0.00743861	+1.003%	1	+3.254%
2021-02-25	0.00736474	0.00736474	0.00736474	0.00736474	-0.539%	2	+4.289%
2021-02-24	0.00740465	0.00740465	0.00740465	0.00740465	-0.257%	2	+3.727%
2021-02-23	0.00742371	0.00742371	0.00742371	0.00742371	-0.137%	2	+3.461%
2021-02-22	0.00743388	0.00743388	0.00743388	0.00743388	+0.104%	2	+3.319%
2021-02-21	0.00742615	0.00742615	0.00742615	0.00742615	0.000%	1	+3.427%
2021-02-19	0.00742615	0.00742615	0.00742615	0.00742615	-0.675%	1	+3.427%
2021-02-18	0.00747658	0.00747658	0.00747658	0.00747658	-0.084%	2	+2.729%
2021-02-17	0.00748283	0.00748283	0.00748283	0.00748283	+0.755%	2	+2.643%
2021-02-16	0.00742673	0.00742673	0.00742673	0.00742673	-0.264%	5	+3.419%
2021-02-15	0.00744640	0.00744640	0.00744640	0.00744640	-0.259%	2	+3.146%
2021-02-14	0.00746571	0.00746571	0.00746571	0.00746571	0.000%	1	+2.879%
2021-02-12	0.00746571	0.00746571	0.00746571	0.00746571	+0.215%	1	+2.879%
2021-02-11	0.00744969	0.00744969	0.00744969	0.00744969	-0.025%	2	+3.100%
2021-02-10	0.00745154	0.00745154	0.00745154	0.00745154	-0.064%	2	+3.074%
2021-02-09	0.00745634	0.00745634	0.00745634	0.00745634	-0.528%	2	+3.008%
2021-02-08	0.00749590	0.00749590	0.00749590	0.00749590	-0.410%	2	+2.464%
2021-02-07	0.00752677	0.00752677	0.00752677	0.00752677	0.000%	1	+2.044%
2021-02-05	0.00752677	0.00752677	0.00752677	0.00752677	+0.199%	1	+2.044%
2021-02-04	0.00751180	0.00751180	0.00751180	0.00751180	+0.281%	2	+2.248%
2021-02-03	0.00749078	0.00749078	0.00749078	0.00749078	+0.231%	2	+2.534%
2021-02-02	0.00747355	0.00747355	0.00747355	0.00747355	+0.578%	2	+2.771%
2021-02-01	0.00743059	0.00743059	0.00743059	0.00743059	+0.370%	2	+3.365%
2021-01-31	0.00740320	0.00740320	0.00740320	0.00740320	0.000%	1	+3.747%
2021-01-29	0.00740320	0.00740320	0.00740320	0.00740320	-0.201%	2	+3.747%
2021-01-28	0.00741814	0.00741814	0.00741814	0.00741814	+0.119%	2	+3.538%
2021-01-27	0.00740933	0.00740933	0.00740933	0.00740933	+0.125%	4	+3.662%
2021-01-26	0.00740007	0.00740007	0.00740007	0.00740007	+0.158%	2	+3.791%
2021-01-25	0.00738842	0.00738842	0.00738842	0.00738842	+0.077%	2	+3.955%
2021-01-24	0.00738272	0.00738272	0.00738272	0.00738272	0.000%	1	+4.035%
2021-01-22	0.00738272	0.00738272	0.00738272	0.00738272	-0.456%	1	+4.035%
2021-01-21	0.00741653	0.00741653	0.00741653	0.00741653	+0.105%	2	+3.561%
2021-01-20	0.00740876	0.00740876	0.00740876	0.00740876	+0.124%	2	+3.670%
2021-01-19	0.00739958	0.00739958	0.00739958	0.00739958	-0.600%	2	+3.798%
2021-01-18	0.00744422	0.00744422	0.00744422	0.00744422	+0.390%	2	+3.176%
2021-01-17	0.00741530	0.00741530	0.00741530	0.00741530	0.000%	1	+3.578%
2021-01-15	0.00741530	0.00741530	0.00741530	0.00741530	+0.321%	1	+3.578%
2021-01-14	0.00739158	0.00739158	0.00739158	0.00739158	+0.002%	2	+3.911%
2021-01-13	0.00739143	0.00739143	0.00739143	0.00739143	-0.363%	2	+3.913%
2021-01-12	0.00741838	0.00741838	0.00741838	0.00741838	-0.013%	2	+3.535%
2021-01-11	0.00741937	0.00741937	0.00741937	0.00741937	+0.686%	3	+3.521%
2021-01-10	0.00736882	0.00736882	0.00736882	0.00736882	0.000%	1	+4.231%
2021-01-08	0.00736882	0.00736882	0.00736882	0.00736882	-0.016%	1	+4.231%
2021-01-07	0.00737000	0.00737000	0.00737000	0.00737000	+0.683%	1	+4.215%
2021-01-06	0.00732000	0.00732000	0.00732000	0.00732000	-0.543%	1	+4.927%
2021-01-04	0.00736000	0.00736000	0.00736000	0.00736000	-0.271%	1	+4.356%
2020-12-31	0.00738000	0.00738000	0.00738000	0.00738000	0.000%	1	+4.074%
2020-12-30	0.00738000	0.00738000	0.00738000	0.00738000	-0.270%	1	+4.074%
2020-12-29	0.00740000	0.00740000	0.00740000	0.00740000	-0.671%	1	+3.792%
2020-12-28	0.00745000	0.00745000	0.00745000	0.00745000	-0.134%	1	+3.096%
2020-12-23	0.00746000	0.00746000	0.00746000	0.00746000	+0.947%	1	+2.958%
2020-12-22	0.00739000	0.00739000	0.00739000	0.00739000	+0.819%	1	+3.933%
2020-12-21	0.00724000	0.00733000	0.00722000	0.00733000	+1.524%	42	+4.783%
2020-12-20	0.00724000	0.00724000	0.00722000	0.00722000	0.000%	2	+6.380%
2020-12-18	0.00722000	0.00724000	0.00721000	0.00722000	0.000%	44	+6.380%
2020-12-17	0.00722000	0.00724000	0.00720000	0.00722000	0.000%	63	+6.380%
2020-12-16	0.00726000	0.00728000	0.00722000	0.00722000	-0.551%	87	+6.380%
2020-12-15	0.00727000	0.00729000	0.00726000	0.00726000	-0.138%	76	+5.794%
2020-12-14	0.00728000	0.00729000	0.00726000	0.00727000	-0.411%	66	+5.648%
2020-12-13	0.00731000	0.00731000	0.00730000	0.00730000	0.000%	2	+5.214%
2020-12-09	0.00730000	0.00730000	0.00730000	0.00730000	0.000%	2	+5.214%
2020-12-07	0.00730000	0.00730000	0.00730000	0.00730000	0.000%	1	+5.214%
2020-12-06	0.00730000	0.00730000	0.00730000	0.00730000	0.000%	2	+5.214%
2020-12-04	0.00730000	0.00730000	0.00730000	0.00730000	0.000%	3	+5.214%
2020-12-03	0.00730000	0.00740000	0.00730000	0.00730000	-1.351%	44	+5.214%
2020-12-02	0.00730000	0.00740000	0.00730000	0.00740000	0.000%	2	+3.792%
2020-12-01	0.00740000	0.00750000	0.00740000	0.00740000	-1.333%	6	+3.792%
2020-11-27	0.00750000	0.00750000	0.00750000	0.00750000	0.000%	2	+2.408%
2020-11-26	0.00750000	0.00760000	0.00750000	0.00750000	0.000%	17	+2.408%
2020-11-25	0.00760000	0.00760000	0.00750000	0.00750000	0.000%	18	+2.408%
2020-11-24	0.00750000	0.00760000	0.00750000	0.00750000	-1.316%	11	+2.408%
2020-11-23	0.00750000	0.00760000	0.00750000	0.00760000	0.000%	4	+1.061%
2020-11-19	0.00760000	0.00760000	0.00760000	0.00760000	0.000%	10	+1.061%
2020-11-17	0.00760000	0.00760000	0.00760000	0.00760000	0.000%	2	+1.061%
2020-11-16	0.00760000	0.00760000	0.00760000	0.00760000	0.000%	19	+1.061%
2020-11-15	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	2	+1.061%
2020-11-13	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	2	+1.061%
2020-11-12	0.00760000	0.00770000	0.00760000	0.00760000	-1.299%	7	+1.061%
2020-11-11	0.00770000	0.00770000	0.00770000	0.00770000	+1.316%	1	-0.252%
2020-11-10	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	18	+1.061%
2020-11-09	0.00760000	0.00770000	0.00760000	0.00760000	0.000%	27	+1.061%
2020-11-06	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	25	+1.061%
2020-11-05	0.00770000	0.00770000	0.00760000	0.00760000	-1.299%	19	+1.061%
2020-11-04	0.00770000	0.00780000	0.00770000	0.00770000	-1.282%	16	-0.252%
2020-11-03	0.00770000	0.00780000	0.00770000	0.00780000	0.000%	12	-1.530%
2020-10-30	0.00780000	0.00780000	0.00770000	0.00780000	+1.299%	11	-1.530%
2020-10-29	0.00770000	0.00780000	0.00770000	0.00770000	0.000%	15	-0.252%
2020-10-28	0.00770000	0.00770000	0.00770000	0.00770000	0.000%	6	-0.252%
2020-10-27	0.00760000	0.00770000	0.00760000	0.00770000	0.000%	14	-0.252%
2020-10-26	0.00770000	0.00770000	0.00760000	0.00770000	+1.316%	7	-0.252%
2020-10-25	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	2	+1.061%
2020-10-23	0.00760000	0.00770000	0.00760000	0.00760000	-1.299%	5	+1.061%
2020-10-22	0.00770000	0.00770000	0.00760000	0.00770000	+1.316%	13	-0.252%
2020-10-21	0.00770000	0.00770000	0.00760000	0.00760000	0.000%	12	+1.061%
2020-10-20	0.00760000	0.00770000	0.00760000	0.00760000	-1.299%	3	+1.061%
2020-10-19	0.00770000	0.00770000	0.00770000	0.00770000	0.000%	5	-0.252%
2020-10-18	0.00780000	0.00780000	0.00770000	0.00770000	0.000%	2	-0.252%
2020-10-16	0.00780000	0.00780000	0.00770000	0.00770000	0.000%	10	-0.252%
2020-10-15	0.00780000	0.00780000	0.00770000	0.00770000	0.000%	4	-0.252%
2020-10-14	0.00780000	0.00780000	0.00770000	0.00770000	0.000%	6	-0.252%
2020-10-13	0.00770000	0.00770000	0.00770000	0.00770000	0.000%	3	-0.252%
2020-10-11	0.00770000	0.00770000	0.00770000	0.00770000	+0.391%	1	-0.252%
2020-10-09	0.00770000	0.00771000	0.00767000	0.00767000	-0.390%	54	+0.139%
2020-10-08	0.00771000	0.00774000	0.00770000	0.00770000	-0.130%	60	-0.252%
2020-10-07	0.00773000	0.00774000	0.00770000	0.00771000	-0.259%	64	-0.381%
2020-10-06	0.00770000	0.00774000	0.00768000	0.00773000	+0.390%	84	-0.639%
2020-10-05	0.00774000	0.00775000	0.00769000	0.00770000	-0.645%	55	-0.252%
2020-10-04	0.00777000	0.00777000	0.00775000	0.00775000	+0.129%	2	-0.895%
2020-10-02	0.00775000	0.00777000	0.00773000	0.00774000	-0.129%	63	-0.767%
2020-10-01	0.00773000	0.00776000	0.00771000	0.00775000	+0.259%	77	-0.895%
2020-09-30	0.00773000	0.00778000	0.00772000	0.00773000	0.000%	91	-0.639%
2020-09-29	0.00777000	0.00779000	0.00772000	0.00773000	-0.515%	72	-0.639%
2020-09-28	0.00780000	0.00782000	0.00777000	0.00777000	-0.385%	66	-1.150%
2020-09-27	0.00782000	0.00782000	0.00780000	0.00780000	0.000%	2	-1.530%
2020-09-25	0.00778000	0.00782000	0.00777000	0.00780000	+0.257%	53	-1.530%
2020-09-24	0.00779000	0.00782000	0.00777000	0.00778000	-0.128%	50	-1.277%
2020-09-23	0.00777000	0.00779000	0.00775000	0.00779000	+0.257%	83	-1.404%
2020-09-22	0.00772000	0.00778000	0.00772000	0.00777000	+0.648%	82	-1.150%
2020-09-21	0.00766000	0.00774000	0.00765000	0.00772000	+0.521%	83	-0.510%
2020-09-20	0.00770000	0.00770000	0.00768000	0.00768000	+0.130%	2	+0.008%
2020-09-18	0.00767000	0.00770000	0.00765000	0.00767000	0.000%	69	+0.139%
2020-09-17	0.00773000	0.00773000	0.00766000	0.00767000	-0.776%	79	+0.139%
2020-09-16	0.00765000	0.00774000	0.00764000	0.00773000	+1.046%	147	-0.639%
2020-09-15	0.00763000	0.00766000	0.00762000	0.00765000	+0.262%	74	+0.400%
2020-09-14	0.00765000	0.00767000	0.00763000	0.00763000	-0.392%	64	+0.664%
2020-09-13	0.00769000	0.00769000	0.00766000	0.00766000	0.000%	2	+0.269%
2020-09-11	0.00768000	0.00769000	0.00764000	0.00766000	-0.130%	61	+0.269%
2020-09-10	0.00769000	0.00770000	0.00762000	0.00767000	-0.130%	99	+0.139%
2020-09-09	0.00771000	0.00775000	0.00768000	0.00768000	-0.389%	74	+0.008%
2020-09-08	0.00770000	0.00773000	0.00768000	0.00771000	+0.130%	90	-0.381%
2020-09-07	0.00768000	0.00772000	0.00767000	0.00770000	+0.391%	49	-0.252%
2020-09-06	0.00770000	0.00770000	0.00767000	0.00767000	0.000%	2	+0.139%
2020-09-04	0.00767000	0.00771000	0.00766000	0.00767000	0.000%	65	+0.139%
2020-09-03	0.00769000	0.00772000	0.00766000	0.00767000	-0.260%	70	+0.139%
2020-09-02	0.00764000	0.00769000	0.00763000	0.00769000	+0.523%	97	-0.122%
2020-09-01	0.00759000	0.00765000	0.00758000	0.00765000	+0.791%	93	+0.400%
2020-08-31	0.00764000	0.00766000	0.00759000	0.00759000	-0.784%	68	+1.194%
2020-08-30	0.00767000	0.00767000	0.00765000	0.00765000	0.000%	2	+0.400%
2020-08-28	0.00768000	0.00768000	0.00763000	0.00765000	-0.391%	81	+0.400%
2020-08-27	0.00770000	0.00773000	0.00768000	0.00768000	0.000%	70	+0.008%
2020-08-26	0.00771000	0.00774000	0.00767000	0.00768000	-0.389%	85	+0.008%
2020-08-25	0.00771000	0.00774000	0.00769000	0.00771000	-0.130%	78	-0.381%
2020-08-24	0.00772000	0.00773000	0.00769000	0.00772000	-0.129%	63	-0.510%
2020-08-23	0.00775000	0.00775000	0.00773000	0.00773000	0.000%	2	-0.639%
2020-08-21	0.00767000	0.00775000	0.00767000	0.00773000	+0.651%	72	-0.639%
2020-08-20	0.00765000	0.00773000	0.00765000	0.00768000	+0.261%	156	+0.008%
2020-08-19	0.00761000	0.00767000	0.00759000	0.00766000	+0.657%	109	+0.269%
2020-08-18	0.00765000	0.00766000	0.00759000	0.00761000	-0.523%	92	+0.928%
2020-08-17	0.00766000	0.00770000	0.00764000	0.00765000	-0.261%	68	+0.400%
2020-08-16	0.00773000	0.00773000	0.00767000	0.00767000	0.000%	2	+0.139%
2020-08-14	0.00770000	0.00773000	0.00767000	0.00767000	-0.390%	75	+0.139%
2020-08-13	0.00769000	0.00771000	0.00767000	0.00770000	+0.130%	94	-0.252%
2020-08-12	0.00775000	0.00776000	0.00768000	0.00769000	-0.902%	105	-0.122%
2020-08-11	0.00775000	0.00776000	0.00769000	0.00776000	+0.129%	131	-1.023%
2020-08-10	0.00772000	0.00778000	0.00772000	0.00775000	+0.259%	86	-0.895%
2020-08-09	0.00774000	0.00774000	0.00773000	0.00773000	-0.129%	2	-0.639%
2020-08-07	0.00771000	0.00775000	0.00769000	0.00774000	+0.519%	62	-0.767%
2020-08-06	0.00769000	0.00773000	0.00765000	0.00770000	+0.130%	114	-0.252%
2020-08-05	0.00772000	0.00774000	0.00767000	0.00769000	-0.389%	89	-0.122%
2020-08-04	0.00776000	0.00778000	0.00772000	0.00772000	-0.515%	91	-0.510%
2020-08-03	0.00777000	0.00782000	0.00775000	0.00776000	+0.129%	82	-1.023%
2020-08-02	0.00774000	0.00775000	0.00774000	0.00775000	0.000%	2	-0.895%
2020-07-31	0.00769000	0.00776000	0.00768000	0.00775000	+0.911%	60	-0.895%
2020-07-30	0.00776000	0.00781000	0.00768000	0.00768000	-1.031%	95	+0.008%
2020-07-29	0.00778000	0.00781000	0.00774000	0.00776000	-0.385%	100	-1.023%
2020-07-28	0.00779000	0.00781000	0.00778000	0.00779000	0.000%	81	-1.404%
2020-07-27	0.00780000	0.00782000	0.00776000	0.00779000	-0.511%	83	-1.404%
2020-07-26	0.00791000	0.00791000	0.00783000	0.00783000	0.000%	2	-1.908%
2020-07-24	0.00785000	0.00791000	0.00783000	0.00783000	-0.255%	93	-1.908%
2020-07-23	0.00787000	0.00790000	0.00784000	0.00785000	-0.254%	118	-2.158%
2020-07-22	0.00791000	0.00794000	0.00783000	0.00787000	-0.506%	116	-2.406%
2020-07-21	0.00799000	0.00802000	0.00790000	0.00791000	-1.001%	109	-2.900%
2020-07-20	0.00799000	0.00801000	0.00797000	0.00799000	-0.374%	83	-3.872%
2020-07-19	0.00804000	0.00804000	0.00802000	0.00802000	0.000%	2	-4.232%
2020-07-17	0.00804000	0.00806000	0.00800000	0.00802000	-0.249%	79	-4.232%
2020-07-16	0.00803000	0.00807000	0.00800000	0.00804000	+0.125%	86	-4.470%
2020-07-15	0.00805000	0.00806000	0.00800000	0.00803000	-0.248%	86	-4.351%
2020-07-14	0.00810000	0.00812000	0.00803000	0.00805000	-0.617%	86	-4.588%
2020-07-13	0.00811000	0.00814000	0.00808000	0.00810000	-0.369%	70	-5.177%
2020-07-10	0.00817000	0.00817000	0.00811000	0.00813000	-0.368%	67	-5.527%
2020-07-09	0.00809000	0.00816000	0.00809000	0.00816000	+0.741%	91	-5.875%
2020-07-08	0.00818000	0.00820000	0.00810000	0.00810000	-0.857%	88	-5.177%
2020-07-07	0.00816000	0.00820000	0.00815000	0.00817000	+0.123%	83	-5.990%
2020-07-06	0.00817000	0.00820000	0.00814000	0.00816000	-0.609%	60	-5.875%
2020-07-05	0.00825000	0.00825000	0.00821000	0.00821000	0.000%	2	-6.448%
2020-07-03	0.00820000	0.00825000	0.00820000	0.00821000	+0.122%	48	-6.448%
2020-07-02	0.00820000	0.00821000	0.00816000	0.00820000	0.000%	79	-6.334%
2020-07-01	0.00823000	0.00827000	0.00820000	0.00820000	-0.365%	81	-6.334%
2020-06-30	0.00821000	0.00827000	0.00820000	0.00823000	+0.244%	84	-6.675%
2020-06-29	0.00821000	0.00822000	0.00818000	0.00821000	-0.243%	72	-6.448%
2020-06-28	0.00826000	0.00826000	0.00823000	0.00823000	0.000%	2	-6.675%
2020-06-26	0.00823000	0.00826000	0.00822000	0.00823000	-0.121%	59	-6.675%
2020-06-25	0.00822000	0.00827000	0.00821000	0.00824000	+0.243%	91	-6.788%
2020-06-24	0.00818000	0.00822000	0.00817000	0.00822000	+0.612%	76	-6.562%
2020-06-23	0.00819000	0.00822000	0.00815000	0.00817000	-0.366%	83	-5.990%
2020-06-22	0.00826000	0.00827000	0.00820000	0.00820000	-0.966%	77	-6.334%
2020-06-21	0.00829000	0.00829000	0.00828000	0.00828000	0.000%	2	-7.239%
2020-06-19	0.00825000	0.00829000	0.00822000	0.00828000	+0.485%	67	-7.239%
2020-06-18	0.00821000	0.00827000	0.00820000	0.00824000	+0.122%	77	-6.788%
2020-06-17	0.00820000	0.00826000	0.00818000	0.00823000	+0.366%	103	-6.675%
2020-06-16	0.00814000	0.00822000	0.00813000	0.00820000	+0.861%	112	-6.334%
2020-06-15	0.00823000	0.00825000	0.00813000	0.00813000	-0.974%	70	-5.527%
2020-06-14	0.00821000	0.00821000	0.00821000	0.00821000	0.000%	2	-6.448%
2020-06-12	0.00818000	0.00824000	0.00815000	0.00821000	+0.490%	90	-6.448%
2020-06-11	0.00814000	0.00819000	0.00809000	0.00817000	+0.492%	148	-5.990%
2020-06-10	0.00814000	0.00816000	0.00808000	0.00813000	-0.245%	144	-5.527%
2020-06-09	0.00820000	0.00823000	0.00813000	0.00815000	-0.610%	86	-5.759%
2020-06-08	0.00821000	0.00824000	0.00818000	0.00820000	-0.122%	75	-6.334%
2020-06-07	0.00821000	0.00821000	0.00821000	0.00821000	0.000%	2	-6.448%
2020-06-05	0.00818000	0.00821000	0.00814000	0.00821000	+0.367%	85	-6.448%
2020-06-04	0.00826000	0.00831000	0.00816000	0.00818000	-0.969%	109	-6.105%
2020-06-03	0.00824000	0.00831000	0.00823000	0.00826000	+0.121%	91	-7.014%
2020-06-02	0.00827000	0.00830000	0.00824000	0.00825000	-0.362%	108	-6.901%
2020-06-01	0.00826000	0.00833000	0.00826000	0.00828000	-0.241%	63	-7.239%
2020-05-31	0.00831000	0.00831000	0.00830000	0.00830000	+0.121%	2	-7.462%
2020-05-29	0.00829000	0.00831000	0.00825000	0.00829000	0.000%	76	-7.351%
2020-05-28	0.00834000	0.00839000	0.00829000	0.00829000	-0.600%	68	-7.351%
2020-05-27	0.00838000	0.00840000	0.00833000	0.00834000	-0.358%	135	-7.906%
2020-05-26	0.00841000	0.00842000	0.00835000	0.00837000	-0.594%	105	-8.236%
2020-05-25	0.00844000	0.00846000	0.00842000	0.00842000	-0.119%	41	-8.781%
2020-05-24	0.00846000	0.00846000	0.00843000	0.00843000	0.000%	2	-8.889%
2020-05-22	0.00842000	0.00846000	0.00840000	0.00843000	+0.119%	63	-8.889%
2020-05-21	0.00839000	0.00842000	0.00835000	0.00842000	+0.358%	85	-8.781%
2020-05-20	0.00841000	0.00844000	0.00836000	0.00839000	-0.238%	77	-8.455%
2020-05-19	0.00842000	0.00846000	0.00839000	0.00841000	-0.355%	100	-8.673%
2020-05-18	0.00849000	0.00856000	0.00843000	0.00844000	-0.589%	121	-8.997%
2020-05-17	0.00853000	0.00853000	0.00849000	0.00849000	+0.118%	2	-9.533%
2020-05-15	0.00851000	0.00853000	0.00846000	0.00848000	-0.469%	65	-9.427%
2020-05-14	0.00854000	0.00857000	0.00851000	0.00852000	-0.234%	86	-9.852%
2020-05-13	0.00851000	0.00854000	0.00847000	0.00854000	+0.353%	97	-10.063%
2020-05-12	0.00857000	0.00858000	0.00848000	0.00851000	-0.700%	105	-9.746%
2020-05-11	0.00854000	0.00860000	0.00854000	0.00857000	+0.234%	66	-10.378%
2020-05-10	0.00860000	0.00860000	0.00855000	0.00855000	0.000%	2	-10.168%
2020-05-08	0.00855000	0.00860000	0.00853000	0.00855000	0.000%	68	-10.168%
2020-05-07	0.00858000	0.00862000	0.00855000	0.00855000	-0.350%	79	-10.168%
2020-05-06	0.00852000	0.00862000	0.00850000	0.00858000	+0.704%	83	-10.482%
2020-05-05	0.00846000	0.00856000	0.00845000	0.00852000	+0.709%	135	-9.852%
2020-05-04	0.00839000	0.00846000	0.00837000	0.00846000	0.000%	102	-9.212%
2020-05-03	0.00846000	0.00846000	0.00846000	0.00846000	+1.075%	1	-9.212%
2020-04-30	0.00844000	0.00846000	0.00836000	0.00837000	-0.829%	105	-8.236%
2020-04-29	0.00845000	0.00848000	0.00842000	0.00844000	-0.118%	89	-8.997%
2020-04-28	0.00847000	0.00850000	0.00842000	0.00845000	-0.236%	98	-9.105%
2020-04-27	0.00847000	0.00848000	0.00844000	0.00847000	-0.236%	121	-9.320%
2020-04-26	0.00856000	0.00856000	0.00849000	0.00849000	+0.118%	2	-9.533%
2020-04-24	0.00850000	0.00856000	0.00848000	0.00848000	-0.353%	188	-9.427%
2020-04-23	0.00848000	0.00854000	0.00845000	0.00851000	+0.236%	135	-9.746%
2020-04-22	0.00847000	0.00849000	0.00843000	0.00849000	+0.236%	98	-9.533%
2020-04-21	0.00850000	0.00853000	0.00845000	0.00847000	-0.236%	100	-9.320%
2020-04-20	0.00848000	0.00852000	0.00843000	0.00849000	+0.118%	96	-9.533%
2020-04-19	0.00853000	0.00853000	0.00848000	0.00848000	0.000%	2	-9.427%
2020-04-17	0.00853000	0.00855000	0.00847000	0.00848000	-0.235%	99	-9.427%
2020-04-16	0.00851000	0.00855000	0.00848000	0.00850000	0.000%	106	-9.640%
2020-04-15	0.00846000	0.00854000	0.00846000	0.00850000	+0.473%	82	-9.640%
2020-04-14	0.00849000	0.00852000	0.00845000	0.00846000	-1.513%	81	-9.212%
2020-04-12	0.00859000	0.00859000	0.00859000	0.00859000	+1.178%	1	-10.586%
2020-04-09	0.00852000	0.00859000	0.00847000	0.00849000	-0.352%	101	-9.533%
2020-04-08	0.00849000	0.00859000	0.00847000	0.00852000	+0.353%	131	-9.852%
2020-04-07	0.00855000	0.00857000	0.00844000	0.00849000	-0.702%	134	-9.533%
2020-04-06	0.00861000	0.00862000	0.00854000	0.00855000	-0.350%	111	-10.168%
2020-04-05	0.00861000	0.00861000	0.00858000	0.00858000	0.000%	2	-10.482%
2020-04-03	0.00857000	0.00862000	0.00856000	0.00858000	+0.117%	132	-10.482%
2020-04-02	0.00855000	0.00859000	0.00847000	0.00857000	+0.351%	181	-10.378%
2020-04-01	0.00847000	0.00858000	0.00847000	0.00854000	+0.708%	126	-10.063%
2020-03-31	0.00852000	0.00856000	0.00847000	0.00848000	-0.469%	182	-9.427%
2020-03-30	0.00848000	0.00854000	0.00846000	0.00852000	-0.930%	170	-9.852%
2020-03-29	0.00860000	0.00860000	0.00860000	0.00860000	+1.896%	1	-10.690%
2020-03-27	0.00845000	0.00860000	0.00844000	0.00844000	0.000%	153	-8.997%
2020-03-26	0.00847000	0.00855000	0.00844000	0.00844000	-0.354%	204	-8.997%
2020-03-25	0.00855000	0.00859000	0.00846000	0.00847000	-0.936%	193	-9.320%
2020-03-24	0.00855000	0.00859000	0.00847000	0.00855000	-0.117%	239	-10.168%

.dark-mode .kVqdHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVqdHt{ color: #333333; background-color: white; border: 2px solid #333333; }KESEURKenyan shilling / Euroforex

KESEUR
Kenyan shilling / Euro
forex