Dark

JPYZAR
Japanese yen / South African rand
forex

Market Open

Jul 10, 2025 4:12:00 PM EDT

0.1214ZAR-0.079%(-0.0001)53,358

0.1214Bid 0.1215Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.1218339465536242	0.12215289	0.1209047851405564	0.1213992854762225	-0.382%	49,364	0.000%
2025-07-09	0.1210273700000000	0.12193143	0.1207649200000000	0.1218646400000000	+0.688%	52,822	-0.382%
2025-07-08	0.1224116100000000	0.12243681	0.1209248000000000	0.1210325300000000	-1.114%	55,976	+0.303%
2025-07-07	0.1217365200000000	0.12268705	0.1214045400000000	0.1223963600000000	+0.536%	57,549	-0.815%
2025-07-06	0.1215392100000000	0.12176015	0.1214418500000000	0.1217442000000000	+0.341%	2,112	-0.283%
2025-07-04	0.1209612900000000	0.12212141	0.1208907600000000	0.1213308500000000	+0.299%	45,793	+0.056%
2025-07-03	0.1223231100000000	0.12257158	0.1204885000000000	0.1209690500000000	-1.089%	46,731	+0.356%
2025-07-02	0.1227126900000000	0.12308790	0.1219823000000000	0.1223007300000000	-0.316%	52,008	-0.737%
2025-07-01	0.1231614100000000	0.12335177	0.1223143300000000	0.1226889900000000	-0.382%	54,898	-1.051%
2025-06-30	0.1229759400000000	0.12363077	0.1224809900000000	0.1231591200000000	+0.146%	57,821	-1.429%
2025-06-29	0.1230668400000000	0.12314258	0.1227380800000000	0.1229792800000000	+0.024%	3,127	-1.285%
2025-06-27	0.1234338800000000	0.12407828	0.1224951400000000	0.1229501500000000	-0.350%	53,709	-1.261%
2025-06-26	0.1221857200000000	0.12378912	0.1219784400000000	0.1233814100000000	+0.985%	59,385	-1.607%
2025-06-25	0.1223551700000000	0.12270958	0.1216620500000000	0.1221780100000000	-0.146%	54,920	-0.637%
2025-06-24	0.1221178400000000	0.12286191	0.1217198500000000	0.1223565100000000	+0.187%	57,942	-0.782%
2025-06-23	0.1235162300000000	0.12357821	0.1213106400000000	0.1221285100000000	-1.124%	60,001	-0.597%
2025-06-22	0.1234535600000000	0.12374091	0.1232707300000000	0.1235164200000000	+0.205%	4,397	-1.714%
2025-06-20	0.1240542900000000	0.12427123	0.1228132500000000	0.1232634400000000	-0.638%	55,596	-1.512%
2025-06-19	0.1242718300000000	0.12466690	0.1236693600000000	0.1240548400000000	-0.185%	48,725	-2.141%
2025-06-18	0.1237797800000000	0.12518370	0.1234356500000000	0.1242843100000000	+0.449%	59,388	-2.321%
2025-06-17	0.1230689300000000	0.12416187	0.1228128600000000	0.1237284300000000	+0.559%	56,906	-1.882%
2025-06-16	0.1242010200000000	0.12452570	0.1225769500000000	0.1230407800000000	-1.091%	55,677	-1.334%
2025-06-15	0.1243977600000000	0.12439776	0.1243977600000000	0.1243977600000000	+0.213%	1	-2.410%
2025-06-13	0.1241061400000000	0.12575249	0.1231363600000000	0.1241328300000000	+0.036%	58,629	-2.202%
2025-06-12	0.1226520000000000	0.12460557	0.1225235000000000	0.1240882600000000	+1.177%	55,885	-2.167%
2025-06-11	0.1221758900000000	0.12289221	0.1217191400000000	0.1226445800000000	+0.405%	57,780	-1.015%
2025-06-10	0.1225840700000000	0.12294516	0.1218058500000000	0.1221500600000000	-0.332%	55,803	-0.615%
2025-06-09	0.1227780900000000	0.12312034	0.1221527800000000	0.1225569900000000	-0.175%	50,126	-0.945%
2025-06-08	0.1224819800000000	0.12284497	0.1223707500000000	0.1227713500000000	+0.059%	2,199	-1.118%
2025-06-06	0.1233186100000000	0.12360805	0.1222352800000000	0.1226994000000000	-0.519%	50,858	-1.060%
2025-06-05	0.1248431000000000	0.12491402	0.1231453200000000	0.1233394300000000	-1.182%	58,661	-1.573%
2025-06-04	0.1240888600000000	0.12509514	0.1234232200000000	0.1248142300000000	+0.594%	58,013	-2.736%
2025-06-03	0.1252247400000000	0.12534335	0.1236229300000000	0.1240767600000000	-0.907%	52,726	-2.158%
2025-06-02	0.1249471400000000	0.12567659	0.1244567100000000	0.1252128700000000	+0.208%	56,066	-3.046%
2025-06-01	0.1247265500000000	0.12496184	0.1242994100000000	0.1249525200000000	+0.084%	2,858	-2.844%
2025-05-30	0.1236927900000000	0.12522505	0.1235103000000000	0.1248470500000000	+0.951%	56,411	-2.762%
2025-05-29	0.1232891200000000	0.12391066	0.1225755600000000	0.1236712100000000	+0.312%	59,919	-1.837%
2025-05-28	0.1245090200000000	0.12480951	0.1229812600000000	0.1232867600000000	-0.964%	58,815	-1.531%
2025-05-27	0.1250751600000000	0.12558226	0.1236616100000000	0.1244868800000000	-0.441%	58,455	-2.480%
2025-05-26	0.1247456800000000	0.12522971	0.1245182800000000	0.1250385500000000	+0.254%	44,267	-2.911%
2025-05-25	0.1249590600000000	0.12529209	0.1243660100000000	0.1247218900000000	-0.091%	4,072	-2.664%
2025-05-23	0.1251579700000000	0.12620434	0.1245754800000000	0.1248357000000000	-0.253%	55,019	-2.753%
2025-05-22	0.1250195600000000	0.12586007	0.1246763000000000	0.1251524200000000	+0.062%	58,006	-2.999%
2025-05-21	0.1241168200000000	0.12527101	0.1239793000000000	0.1250745300000000	+0.729%	59,077	-2.938%
2025-05-20	0.1246981800000000	0.12544218	0.1236235100000000	0.1241697300000000	-0.414%	56,482	-2.231%
2025-05-19	0.1242370100000000	0.12487561	0.1240606100000000	0.1246865500000000	+0.408%	55,878	-2.636%
2025-05-18	0.1242602700000000	0.12430685	0.1240258700000000	0.1241799300000000	+0.429%	1,171	-2.239%
2025-05-16	0.1237021500000000	0.12446902	0.1234976300000000	0.1236496900000000	-0.023%	52,091	-1.820%
2025-05-15	0.1242509100000000	0.12528440	0.1234440000000000	0.1236776100000000	-0.445%	56,487	-1.842%
2025-05-14	0.1240077800000000	0.12524119	0.1238925400000000	0.1242300500000000	+0.178%	62,482	-2.279%
2025-05-13	0.1231271200000000	0.12490252	0.1231007700000000	0.1240093600000000	+0.802%	57,534	-2.105%
2025-05-12	0.1247920900000000	0.12509733	0.1226339500000000	0.1230223500000000	-1.414%	61,724	-1.319%
2025-05-11	0.1244100200000000	0.12498189	0.1232572500000000	0.1247863400000000	-0.240%	4,090	-2.714%
2025-05-09	0.1247905600000000	0.12605199	0.1240073400000000	0.1250865300000000	+0.293%	52,654	-2.948%
2025-05-08	0.1270226700000000	0.12711983	0.1243204800000000	0.1247204800000000	-1.655%	59,690	-2.663%
2025-05-07	0.1272137100000000	0.12792090	0.1260866900000000	0.1268189500000000	-0.258%	58,060	-4.274%
2025-05-06	0.1270588900000000	0.12820282	0.1265872300000000	0.1271473200000000	+0.056%	57,409	-4.521%
2025-05-05	0.1272954500000000	0.12753857	0.1267119700000000	0.1270756400000000	-0.170%	53,635	-4.467%
2025-05-04	0.1268315400000000	0.12736224	0.1265474200000000	0.1272915400000000	+0.433%	3,075	-4.629%
2025-05-02	0.1275569600000000	0.12795849	0.1265212100000000	0.1267430200000000	-0.611%	56,208	-4.216%
2025-05-01	0.1298237000000000	0.13020579	0.1267828200000000	0.1275225200000000	-1.727%	55,169	-4.802%
2025-04-30	0.1301926000000000	0.13078655	0.1294689700000000	0.1297638000000000	-0.280%	58,160	-6.446%
2025-04-29	0.1301474000000000	0.13062737	0.1297757800000000	0.1301275600000000	-0.007%	56,415	-6.707%
2025-04-28	0.1299219400000000	0.13060274	0.1296146300000000	0.1301362300000000	+0.165%	57,032	-6.714%
2025-04-27	0.1300550100000000	0.13015146	0.1297152400000000	0.1299222700000000	-0.120%	2,444	-6.560%
2025-04-25	0.1314121900000000	0.13186422	0.1296849600000000	0.1300777900000000	-0.938%	55,386	-6.672%
2025-04-24	0.1303623800000000	0.13204607	0.1299577100000000	0.1313090400000000	+0.755%	58,860	-7.547%
2025-04-23	0.1304128000000000	0.13151784	0.1296021300000000	0.1303256500000000	-0.044%	64,188	-6.849%
2025-04-22	0.1326822500000000	0.13350012	0.1295310900000000	0.1303830200000000	-1.746%	63,799	-6.890%
2025-04-21	0.1329113600000000	0.13350580	0.1322355000000000	0.1327001900000000	-0.152%	62,634	-8.516%
2025-04-20	0.1318739000000000	0.13307358	0.1318739000000000	0.1329020200000000	+0.558%	4,917	-8.655%
2025-04-17	0.1325171500000000	0.13274846	0.1317322200000000	0.1321647600000000	-0.202%	54,724	-8.145%
2025-04-16	0.1328954000000000	0.13407806	0.1316934700000000	0.1324322600000000	-0.313%	62,530	-8.331%
2025-04-15	0.1315525200000000	0.13337368	0.1308725600000000	0.1328486800000000	+0.970%	63,112	-8.618%
2025-04-14	0.1330397400000000	0.13390781	0.1312111700000000	0.1315727500000000	-1.085%	69,405	-7.732%
2025-04-13	0.1324033800000000	0.13318969	0.1323270200000000	0.1330159300000000	-0.201%	4,603	-8.733%
2025-04-11	0.1355571300000000	0.13608294	0.1325710800000000	0.1332836600000000	-1.672%	70,664	-8.917%
2025-04-10	0.1316942600000000	0.13604432	0.1310020300000000	0.1355497400000000	+2.934%	73,805	-10.439%
2025-04-09	0.1355011100000000	0.13765125	0.1298135900000000	0.1316859900000000	-2.779%	77,442	-7.812%
2025-04-08	0.1324389100000000	0.13573273	0.1314641000000000	0.1354501200000000	+2.354%	70,140	-10.373%
2025-04-07	0.1325296400000000	0.13334382	0.1302116600000000	0.1323353100000000	-0.169%	70,302	-8.264%
2025-04-06	0.1313254500000000	0.13285238	0.1311910600000000	0.1325590100000000	+2.052%	6,046	-8.419%
2025-04-04	0.1281577400000000	0.13178660	0.1278750500000000	0.1298937600000000	+1.333%	66,935	-6.540%
2025-04-03	0.1281465300000000	0.13004993	0.1271576000000000	0.1281854400000000	+0.043%	67,913	-5.294%
2025-04-02	0.1233923700000000	0.12831678	0.1232171800000000	0.1281302500000000	+3.850%	56,127	-5.253%
2025-04-01	0.1220859600000000	0.12392657	0.1219210600000000	0.1233795500000000	+1.079%	56,792	-1.605%
2025-03-31	0.1231628700000000	0.12376119	0.1213159800000000	0.1220624300000000	-0.875%	54,522	-0.543%
2025-03-30	0.1226558100000000	0.12341132	0.1225547000000000	0.1231404700000000	+0.207%	4,015	-1.414%
2025-03-28	0.1206955700000000	0.12316524	0.1202744900000000	0.1228862900000000	+1.829%	46,897	-1.210%
2025-03-27	0.1214841500000000	0.12161398	0.1204084600000000	0.1206790600000000	-0.646%	52,029	+0.597%
2025-03-26	0.1218664100000000	0.12196173	0.1207966900000000	0.1214633500000000	-0.334%	54,943	-0.053%
2025-03-25	0.1209367400000000	0.12197867	0.1208125700000000	0.1218703400000000	+0.726%	48,283	-0.387%
2025-03-24	0.1216344700000000	0.12174935	0.1205080200000000	0.1209920900000000	-0.530%	53,736	+0.337%
2025-03-23	0.1210954300000000	0.12171957	0.1209209400000000	0.1216365300000000	-0.122%	2,464	-0.195%
2025-03-21	0.1221060800000000	0.12250575	0.1215124400000000	0.1217856600000000	-0.254%	48,241	-0.317%
2025-03-20	0.1219515300000000	0.12276918	0.1207665600000000	0.1220956800000000	+0.130%	51,077	-0.570%
2025-03-19	0.1211985200000000	0.12241685	0.1208246500000000	0.1219367800000000	+0.615%	52,533	-0.441%
2025-03-18	0.1209345700000000	0.12166146	0.1200729100000000	0.1211910800000000	+0.201%	51,890	+0.172%
2025-03-17	0.1210149300000000	0.12121517	0.1208421500000000	0.1209484800000000	-1.254%	1,587	+0.373%
2025-03-16	0.1215565300000000	0.12262724	0.1215565300000000	0.1224841000000000	+0.153%	3,280	-0.886%
2025-03-14	0.1235780900000000	0.12366342	0.1219175200000000	0.1222968500000000	-1.042%	55,587	-0.734%
2025-03-13	0.1235437200000000	0.12455542	0.1232927900000000	0.1235848100000000	+0.034%	58,529	-1.768%
2025-03-12	0.1228775300000000	0.12406526	0.1227383000000000	0.1235421900000000	+0.528%	59,330	-1.735%
2025-03-11	0.1246101300000000	0.12513370	0.1227490400000000	0.1228938700000000	-1.373%	62,235	-1.216%
2025-03-10	0.1237131100000000	0.12496869	0.1234762700000000	0.1246043300000000	+0.746%	61,839	-2.572%
2025-03-09	0.1229706400000000	0.12397618	0.1229093600000000	0.1236822700000000	+0.534%	4,168	-1.846%
2025-03-07	0.1223037000000000	0.12450394	0.1222990400000000	0.1230253800000000	+0.555%	58,230	-1.322%
2025-03-06	0.1229356300000000	0.12427203	0.1221215400000000	0.1223466100000000	-0.454%	62,483	-0.774%
2025-03-05	0.1231422600000000	0.12399563	0.1226784900000000	0.1229040100000000	-0.254%	65,613	-1.224%
2025-03-04	0.1244458400000000	0.12560045	0.1228570500000000	0.1232169900000000	-0.999%	67,816	-1.475%
2025-03-03	0.1236104800000000	0.12516283	0.1230899000000000	0.1244609100000000	+0.685%	60,907	-2.460%
2025-03-02	0.1236640100000000	0.12390928	0.1228473100000000	0.1236144800000000	-0.319%	2,689	-1.792%
2025-02-28	0.1228456900000000	0.12442903	0.1220678900000000	0.1240099800000000	+0.994%	56,694	-2.105%
2025-02-27	0.1233514500000000	0.12389683	0.1227471400000000	0.1227898900000000	-0.484%	55,596	-1.133%
2025-02-26	0.1234372400000000	0.12384097	0.1228100300000000	0.1233877000000000	-0.089%	60,503	-1.612%
2025-02-25	0.1223493400000000	0.12384826	0.1223172900000000	0.1234976800000000	+0.926%	56,831	-1.699%
2025-02-24	0.1229280300000000	0.12340704	0.1221530100000000	0.1223646700000000	-0.489%	58,709	-0.789%
2025-02-23	0.1230891400000000	0.12326558	0.1228749600000000	0.1229665400000000	-0.201%	2,397	-1.275%
2025-02-21	0.1225688300000000	0.12390533	0.1216081200000000	0.1232142200000000	+0.470%	54,893	-1.473%
2025-02-20	0.1224946900000000	0.12343111	0.1221906300000000	0.1226380700000000	+0.119%	54,182	-1.010%
2025-02-19	0.1210852300000000	0.12274477	0.1207604100000000	0.1224923500000000	+1.183%	51,048	-0.892%
2025-02-18	0.1215790900000000	0.12172487	0.1208056700000000	0.1210596300000000	-0.449%	54,468	+0.281%
2025-02-17	0.1206686600000000	0.12188641	0.1205510400000000	0.1216062400000000	+0.772%	44,749	-0.170%
2025-02-16	0.1205369200000000	0.12078346	0.1203076700000000	0.1206747600000000	+0.318%	1,717	+0.600%
2025-02-14	0.1208297500000000	0.12129217	0.1199827300000000	0.1202923000000000	-0.436%	51,035	+0.920%
2025-02-13	0.1200463500000000	0.12149656	0.1194858200000000	0.1208192700000000	+0.658%	58,045	+0.480%
2025-02-12	0.1211147900000000	0.12111632	0.1194599100000000	0.1200292600000000	-0.887%	56,349	+1.141%
2025-02-11	0.1213636200000000	0.12179672	0.1206831000000000	0.1211028800000000	-0.232%	50,048	+0.245%
2025-02-10	0.1218594700000000	0.12226126	0.1207955300000000	0.1213850600000000	-0.489%	50,023	+0.012%
2025-02-09	0.1230054600000000	0.12315734	0.1218571900000000	0.1219817200000000	+0.516%	2,481	-0.477%
2025-02-07	0.1218089200000000	0.12213771	0.1208600100000000	0.1213558000000000	-0.371%	54,041	+0.036%
2025-02-06	0.1214183100000000	0.12246760	0.1212585800000000	0.1218071000000000	+0.321%	52,744	-0.335%
2025-02-05	0.1210547900000000	0.12203236	0.1207958200000000	0.1214179500000000	+0.313%	57,997	-0.015%
2025-02-04	0.1204516200000000	0.12151687	0.1203739400000000	0.1210391700000000	+0.515%	59,979	+0.298%
2025-02-03	0.1222616700000000	0.12270271	0.1204139000000000	0.1204190500000000	-1.471%	65,876	+0.814%
2025-02-02	0.1219343800000000	0.12263209	0.1211831400000000	0.1222164800000000	+1.639%	3,726	-0.669%
2025-01-31	0.1203758300000000	0.12097266	0.1196793100000000	0.1202456500000000	-0.120%	56,811	+0.959%
2025-01-30	0.1193266600000000	0.12053213	0.1193007600000000	0.1203898500000000	+0.894%	57,702	+0.838%
2025-01-29	0.1200346700000000	0.12052679	0.1190988600000000	0.1193226600000000	-0.535%	51,598	+1.740%
2025-01-28	0.1210626600000000	0.12121261	0.1196404100000000	0.1199643100000000	-0.762%	53,899	+1.196%
2025-01-27	0.1190734600000000	0.12167017	0.1185236900000000	0.1208855000000000	+1.901%	60,534	+0.425%
2025-01-26	0.1181978600000000	0.11903081	0.1179861600000000	0.1186303100000000	+0.807%	1,950	+2.334%
2025-01-24	0.1185093400000000	0.11893075	0.1173332700000000	0.1176806000000000	-0.639%	54,892	+3.160%
2025-01-23	0.1182638100000000	0.11901639	0.1176651600000000	0.1184369500000000	+0.182%	51,364	+2.501%
2025-01-22	0.1188915100000000	0.11917834	0.1177475100000000	0.1182219800000000	-0.370%	51,312	+2.688%
2025-01-21	0.1196335300000000	0.12003734	0.1185898900000000	0.1186611400000000	-0.372%	56,373	+2.308%
2025-01-20	0.1201194800000000	0.12025792	0.1186999000000000	0.1191041200000000	-0.469%	50,618	+1.927%
2025-01-19	0.1196562100000000	0.11984687	0.1194313300000000	0.1196648800000000	+0.006%	1,935	+1.449%
2025-01-17	0.1210095100000000	0.12146027	0.1195354700000000	0.1196576800000000	-1.099%	46,390	+1.455%
2025-01-16	0.1201263800000000	0.12134133	0.1199999400000000	0.1209872600000000	+0.761%	50,909	+0.341%
2025-01-15	0.1197320400000000	0.12043492	0.1196261100000000	0.1200732400000000	+0.480%	49,084	+1.104%
2025-01-14	0.1205907500000000	0.12077382	0.1192566900000000	0.1194993400000000	-0.809%	52,559	+1.590%
2025-01-13	0.1209749600000000	0.12229236	0.1203919500000000	0.1204739200000000	-0.282%	55,240	+0.768%
2025-01-12	0.1209736800000000	0.12108097	0.1207085700000000	0.1208146500000000	-0.119%	1,912	+0.484%
2025-01-10	0.1195970200000000	0.12145372	0.1193708200000000	0.1209591600000000	+1.141%	41,711	+0.364%
2025-01-09	0.1198806300000000	0.11997985	0.1192239600000000	0.1195950800000000	+0.086%	38,962	+1.509%
2025-01-08	0.1183846900000000	0.11965758	0.1181520200000000	0.1194925500000000	+1.310%	52,968	+1.596%
2025-01-07	0.1174310000000000	0.11865355	0.1172124200000000	0.1179474100000000	+0.219%	49,434	+2.927%
2025-01-06	0.1189855500000000	0.11919516	0.1174884600000000	0.1176901100000000	-1.153%	54,381	+3.152%
2025-01-05	0.1191147200000000	0.11926366	0.1189422300000000	0.1190626600000000	-0.046%	1,381	+1.963%
2025-01-03	0.1189792400000000	0.11962861	0.1178615300000000	0.1191172500000000	+0.193%	48,871	+1.916%
2025-01-02	0.1196003600000000	0.12026846	0.1185169700000000	0.1188879800000000	-0.345%	48,587	+2.112%
2025-01-01	0.1192392400000000	0.11967760	0.1191718300000000	0.1192990000000000	-0.639%	1,870	+1.761%
2024-12-31	0.1199200200000000	0.12040501	0.1195639300000000	0.1200658200000000	+0.431%	33,263	+1.111%
2024-12-30	0.1182473000000000	0.11993503	0.1178715200000000	0.1195509000000000	+1.242%	43,018	+1.546%
2024-12-29	0.1182160000000000	0.11837551	0.1180532600000000	0.1180844100000000	-0.002%	1,147	+2.807%
2024-12-27	0.1192674400000000	0.11971272	0.1179658700000000	0.1180865300000000	-1.099%	40,788	+2.805%
2024-12-26	0.1189574100000000	0.11964139	0.1180026600000000	0.1193989700000000	+0.484%	35,542	+1.675%
2024-12-25	0.1185207600000000	0.11883868	0.1183811100000000	0.1188233400000000	+0.048%	1,132	+2.168%
2024-12-24	0.1179885800000000	0.11895552	0.1175998800000000	0.1187667500000000	+0.724%	36,082	+2.217%
2024-12-23	0.1169704100000000	0.11842323	0.1166545800000000	0.1179130300000000	+1.027%	45,118	+2.957%
2024-12-22	0.1166350000000000	0.11692633	0.1165039700000000	0.1167139100000000	+0.005%	1,761	+4.014%
2024-12-20	0.1168333200000000	0.11760472	0.1165846300000000	0.1167081800000000	+0.046%	49,993	+4.020%
2024-12-19	0.1180705400000000	0.11836479	0.1160265300000000	0.1166547600000000	-1.501%	55,338	+4.067%
2024-12-18	0.1176536700000000	0.11874771	0.1170932200000000	0.1184319400000000	+0.539%	48,786	+2.506%
2024-12-17	0.1157960500000000	0.11839157	0.1156982300000000	0.1177974500000000	+1.772%	46,423	+3.058%
2024-12-16	0.1159491400000000	0.11651016	0.1155287700000000	0.1157459200000000	-0.399%	44,467	+4.884%
2024-12-15	0.1160944500000000	0.11625679	0.1158828600000000	0.1162097000000000	+0.097%	1,854	+4.466%
2024-12-13	0.1162865600000000	0.11691344	0.1160972400000000	0.1160972400000000	-0.305%	43,356	+4.567%
2024-12-12	0.1161588100000000	0.11690015	0.1155409400000000	0.1164526300000000	+0.244%	51,276	+4.248%
2024-12-11	0.1172858100000000	0.11835195	0.1157851000000000	0.1161691100000000	-0.902%	51,635	+4.502%
2024-12-10	0.1174053500000000	0.11809388	0.1169703400000000	0.1172267200000000	-0.128%	49,681	+3.559%
2024-12-09	0.1201672800000000	0.12041847	0.1170317300000000	0.1173773300000000	-2.241%	47,736	+3.427%
2024-12-08	0.1198053000000000	0.12009607	0.1197781600000000	0.1200685600000000	+0.129%	1,585	+1.108%
2024-12-06	0.1201053200000000	0.12047361	0.1195231600000000	0.1199137200000000	+0.013%	48,014	+1.239%
2024-12-05	0.1199082800000000	0.12021085	0.1198209000000000	0.1198984900000000	-0.557%	1,183	+1.252%
2024-12-04	0.1209594900000000	0.12123376	0.1200343700000000	0.1205701000000000	-0.219%	48,914	+0.688%
2024-12-03	0.1209256400000000	0.12198408	0.1204544800000000	0.1208346900000000	-0.234%	46,421	+0.467%
2024-12-02	0.1206120200000000	0.12204758	0.1203524200000000	0.1211175100000000	+0.357%	47,879	+0.233%
2024-12-01	0.1205991100000000	0.12076563	0.1200748000000000	0.1206871800000000	+0.229%	2,332	+0.590%
2024-11-29	0.1202190700000000	0.12078727	0.1197682700000000	0.1204110800000000	+0.682%	51,710	+0.821%
2024-11-28	0.1200214300000000	0.12042559	0.1191488600000000	0.1195949000000000	-0.373%	42,339	+1.509%
2024-11-27	0.1186883100000000	0.12086148	0.1186762600000000	0.1200431500000000	+0.982%	51,774	+1.130%
2024-11-26	0.1181098200000000	0.11892419	0.1173893900000000	0.1188756200000000	+1.838%	58,341	+2.123%
2024-11-25	0.1169946900000000	0.11747368	0.1165905800000000	0.1167306100000000	-0.119%	22,976	+4.000%
2024-11-22	0.1171964200000000	0.11733146	0.1163859600000000	0.1168692100000000	-0.382%	55,840	+3.876%
2024-11-21	0.1166032000000000	0.11786746	0.1164468300000000	0.1173176200000000	+0.625%	51,555	+3.479%
2024-11-20	0.1165133900000000	0.11669707	0.1162978400000000	0.1165891900000000	+0.011%	5,244	+4.126%
2024-11-19	0.1166223300000000	0.11691811	0.1163515400000000	0.1165761800000000	+0.504%	5,652	+4.137%
2024-11-18	0.1159794800000000	0.11618143	0.1158127200000000	0.1159916000000000	-1.244%	4,675	+4.662%
2024-11-17	0.1175341700000000	0.11780945	0.1172743200000000	0.1174532200000000	-0.079%	1,591	+3.360%
2024-11-15	0.1181361500000000	0.11822238	0.1174542500000000	0.1175465100000000	+0.750%	5,631	+3.278%
2024-11-14	0.1170729200000000	0.11715640	0.1162874800000000	0.1166718100000000	-0.445%	7,112	+4.052%
2024-11-13	0.1173190700000000	0.11738793	0.1167575000000000	0.1171939000000000	+0.162%	5,145	+3.588%
2024-11-12	0.1172233300000000	0.11723606	0.1167756500000000	0.1170046800000000	+0.290%	5,172	+3.756%
2024-11-11	0.1165818300000000	0.11678400	0.1163363200000000	0.1166661100000000	+1.294%	4,304	+4.057%
2024-11-10	0.1151088300000000	0.11530997	0.1150795300000000	0.1151753500000000	-0.064%	1,964	+5.404%
2024-11-08	0.1132164900000000	0.11560033	0.1130854700000000	0.1152491000000000	+2.150%	50,313	+5.336%
2024-11-07	0.1143122300000000	0.11444242	0.1126909000000000	0.1128231800000000	-1.258%	54,578	+7.601%
2024-11-06	0.1147033700000000	0.11571559	0.1136431300000000	0.1142606300000000	-0.411%	66,419	+6.248%
2024-11-05	0.1149016800000000	0.11507076	0.1141596300000000	0.1147319800000000	-0.210%	45,214	+5.811%
2024-11-04	0.1153242100000000	0.11565427	0.1148607300000000	0.1149728800000000	-0.316%	50,293	+5.589%
2024-11-03	0.1150287400000000	0.11543242	0.1145532400000000	0.1153371700000000	-0.008%	2,039	+5.256%
2024-11-01	0.1157196300000000	0.11593453	0.1145410500000000	0.1153469100000000	-0.416%	45,772	+5.247%
2024-10-31	0.1151678100000000	0.11672982	0.1149909100000000	0.1158285300000000	+0.598%	53,587	+4.809%
2024-10-30	0.1151920900000000	0.11579857	0.1145562100000000	0.1151403900000000	-0.016%	53,755	+5.436%
2024-10-29	0.1155752900000000	0.11594567	0.1149115700000000	0.1151586800000000	-0.305%	48,462	+5.419%
2024-10-28	0.1154715100000000	0.11652036	0.1149241800000000	0.1155106400000000	+0.080%	49,114	+5.098%
2024-10-27	0.1148400400000000	0.11554234	0.1146849900000000	0.1154183800000000	-0.499%	3,287	+5.182%
2024-10-25	0.1163144000000000	0.11673309	0.1155449700000000	0.1159966600000000	-0.260%	45,649	+4.658%
2024-10-24	0.1165210700000000	0.11688497	0.1160567600000000	0.1162986900000000	-0.068%	52,963	+4.386%
2024-10-23	0.1159467800000000	0.11691086	0.1148881100000000	0.1163780200000000	+0.363%	49,820	+4.315%
2024-10-22	0.1169228400000000	0.11706355	0.1157316300000000	0.1159570300000000	-0.803%	47,734	+4.693%
2024-10-21	0.1176058500000000	0.11811251	0.1164271100000000	0.1168959300000000	-0.574%	48,731	+3.852%
2024-10-20	0.1175216500000000	0.11767157	0.1172327000000000	0.1175702800000000	-0.039%	2,552	+3.257%
2024-10-18	0.1176524600000000	0.11788458	0.1169876500000000	0.1176164900000000	+0.015%	47,772	+3.216%
2024-10-17	0.1180340000000000	0.11873276	0.1172290900000000	0.1175983600000000	-0.313%	51,072	+3.232%
2024-10-16	0.1183462200000000	0.11851194	0.1173466100000000	0.1179673600000000	-0.356%	47,336	+2.909%
2024-10-15	0.1172411700000000	0.11855101	0.1171796700000000	0.1183888800000000	+1.040%	51,322	+2.543%
2024-10-14	0.1169357400000000	0.11752260	0.1166358000000000	0.1171708700000000	+0.573%	44,990	+3.609%
2024-10-13	0.1165030300000000	0.11650303	0.1165030300000000	0.1165030300000000	-0.198%	1	+4.203%
2024-10-11	0.1177654100000000	0.11799278	0.1163504100000000	0.1167346100000000	-0.884%	44,208	+3.996%
2024-10-10	0.1182693000000000	0.11883285	0.1174275000000000	0.1177758600000000	-0.450%	50,856	+3.077%
2024-10-09	0.1186691000000000	0.11893893	0.1178485900000000	0.1183082200000000	-0.284%	48,983	+2.613%
2024-10-08	0.1173192300000000	0.11878309	0.1171908400000000	0.1186450500000000	+1.168%	53,959	+2.321%
2024-10-07	0.1175456800000000	0.11783909	0.1169375500000000	0.1172748500000000	-0.133%	51,309	+3.517%
2024-10-06	0.1170755600000000	0.11746556	0.1169932900000000	0.1174307500000000	+0.119%	1,296	+3.379%
2024-10-04	0.1190275300000000	0.11966671	0.1172154500000000	0.1172909000000000	-1.490%	47,761	+3.503%
2024-10-03	0.1182964500000000	0.11967420	0.1178968000000000	0.1190651300000000	+0.640%	50,028	+1.960%
2024-10-02	0.1209847700000000	0.12131964	0.1179211300000000	0.1183081100000000	-2.311%	50,446	+2.613%
2024-10-01	0.1202398000000000	0.12191104	0.1192389900000000	0.1211073900000000	+0.713%	52,004	+0.241%
2024-09-30	0.1196937200000000	0.12068842	0.1195811300000000	0.1202505000000000	+0.472%	51,265	+0.955%
2024-09-29	0.1198278200000000	0.12024233	0.1195723500000000	0.1196856000000000	-0.509%	2,574	+1.432%
2024-09-27	0.1184730100000000	0.12092804	0.1175295500000000	0.1202983300000000	+1.562%	51,735	+0.915%
2024-09-26	0.1192904400000000	0.11979716	0.1181117500000000	0.1184487200000000	-0.708%	44,291	+2.491%
2024-09-25	0.1206826000000000	0.12100785	0.1185324200000000	0.1192930500000000	-1.143%	46,991	+1.766%
2024-09-24	0.1207762600000000	0.12093519	0.1193593000000000	0.1206728400000000	-0.063%	49,455	+0.602%
2024-09-23	0.1210998700000000	0.12167765	0.1200484700000000	0.1207486000000000	-0.159%	47,703	+0.539%
2024-09-22	0.1210421400000000	0.12119402	0.1207840000000000	0.1209404800000000	+0.069%	1,807	+0.379%
2024-09-20	0.1223688700000000	0.12347003	0.1204443200000000	0.1208575200000000	-1.212%	47,685	+0.448%
2024-09-19	0.1228545100000000	0.12307692	0.1214170600000000	0.1223404300000000	-0.447%	53,968	-0.769%
2024-09-18	0.1237944900000000	0.12457178	0.1227678700000000	0.1228892100000000	-0.751%	51,565	-1.212%
2024-09-17	0.1250819600000000	0.12560378	0.1227404300000000	0.1238190800000000	-0.997%	45,106	-1.954%
2024-09-16	0.1258423100000000	0.12645043	0.1246857700000000	0.1250663500000000	-0.620%	44,499	-2.932%
2024-09-15	0.1256897100000000	0.12621797	0.1256443700000000	0.1258468200000000	-0.127%	2,634	-3.534%
2024-09-13	0.1255235300000000	0.12663432	0.1253593400000000	0.1260069200000000	+0.403%	46,530	-3.657%
2024-09-12	0.1254505300000000	0.12639898	0.1248837900000000	0.1255006400000000	+0.026%	49,702	-3.268%
2024-09-11	0.1261002900000000	0.12721799	0.1253543900000000	0.1254674800000000	-0.497%	50,766	-3.242%
2024-09-10	0.1247922000000000	0.12621477	0.1241612300000000	0.1260939600000000	+1.064%	46,058	-3.723%
2024-09-09	0.1250822900000000	0.12547875	0.1244461200000000	0.1247660800000000	-0.248%	46,691	-2.698%
2024-09-08	0.1250921100000000	0.12552353	0.1249939900000000	0.1250757300000000	-0.180%	2,401	-2.939%
2024-09-06	0.1234562100000000	0.12580691	0.1227063100000000	0.1253006700000000	+1.574%	46,000	-3.114%
2024-09-05	0.1246579600000000	0.12475358	0.1228624600000000	0.1233591500000000	-1.031%	48,202	-1.589%
2024-09-04	0.1235351800000000	0.12473793	0.1232056200000000	0.1246442800000000	+0.898%	50,254	-2.603%
2024-09-03	0.1214116400000000	0.12384978	0.1210070600000000	0.1235344400000000	+1.746%	51,594	-1.728%
2024-09-02	0.1218388700000000	0.12259466	0.1209830000000000	0.1214149200000000	-0.360%	37,781	-0.013%
2024-09-01	0.1214871800000000	0.12201544	0.1212264500000000	0.1218533000000000	+0.053%	2,068	-0.373%
2024-08-30	0.1224526700000000	0.12278329	0.1210881400000000	0.1217886700000000	-0.519%	46,699	-0.320%
2024-08-29	0.1235174000000000	0.12355923	0.1217898700000000	0.1224234800000000	-0.782%	49,950	-0.837%
2024-08-28	0.1230439100000000	0.12357640	0.1225561300000000	0.1233884800000000	+0.251%	50,094	-1.612%
2024-08-27	0.1225351500000000	0.12328079	0.1220811200000000	0.1230801200000000	+0.473%	47,197	-1.366%
2024-08-26	0.1232101800000000	0.12391727	0.1222324000000000	0.1225010500000000	-0.576%	48,497	-0.899%
2024-08-25	0.1224478800000000	0.12354915	0.1223753600000000	0.1232107200000000	+0.502%	3,775	-1.470%
2024-08-23	0.1231414100000000	0.12379500	0.1220022700000000	0.1225949100000000	-0.452%	47,304	-0.975%
2024-08-22	0.1230322400000000	0.12364854	0.1223595500000000	0.1231521100000000	+0.218%	48,883	-1.423%
2024-08-21	0.1223691600000000	0.12350361	0.1217667400000000	0.1228840000000000	+0.382%	49,467	-1.208%
2024-08-20	0.1207251100000000	0.12298759	0.1202818800000000	0.1224160700000000	+1.494%	44,156	-0.831%
2024-08-19	0.1206319000000000	0.12299678	0.1203812100000000	0.1206145100000000	-0.038%	44,560	+0.651%
2024-08-18	0.1209187100000000	0.12092756	0.1205458000000000	0.1206609100000000	-0.220%	2,176	+0.612%
2024-08-16	0.1204999000000000	0.12127130	0.1203024600000000	0.1209273400000000	+0.323%	43,417	+0.390%
2024-08-15	0.1226509200000000	0.12296196	0.1202465700000000	0.1205383000000000	-1.693%	43,662	+0.714%
2024-08-14	0.1230915900000000	0.12401812	0.1223023000000000	0.1226142600000000	-0.422%	47,105	-0.991%
2024-08-13	0.1239922400000000	0.12417294	0.1228564200000000	0.1231339300000000	-0.784%	46,940	-1.409%
2024-08-12	0.1244240600000000	0.12472356	0.1226385100000000	0.1241063400000000	-0.255%	44,298	-2.181%
2024-08-11	0.1246241100000000	0.12492155	0.1242666100000000	0.1244239700000000	-0.547%	2,705	-2.431%
2024-08-09	0.1242215900000000	0.12518179	0.1241412000000000	0.1251077800000000	+0.709%	44,291	-2.964%
2024-08-08	0.1264424300000000	0.12658475	0.1240968100000000	0.1242264700000000	-1.270%	51,485	-2.276%
2024-08-07	0.1277205200000000	0.12789430	0.1238078000000000	0.1258238500000000	-1.495%	56,765	-3.516%
2024-08-06	0.1266109900000000	0.12861467	0.1260695500000000	0.1277328400000000	+0.883%	63,031	-4.958%
2024-08-05	0.1259874300000000	0.13154949	0.1254501400000000	0.1266142500000000	+0.495%	68,905	-4.119%
2024-08-04	0.1242651900000000	0.12612641	0.1242235400000000	0.1259907000000000	+0.973%	4,273	-3.644%
2024-08-02	0.1225701400000000	0.12510104	0.1218210000000000	0.1247761100000000	+1.850%	53,597	-2.706%
2024-08-01	0.1215750900000000	0.12279105	0.1204264600000000	0.1225093000000000	+0.792%	55,807	-0.906%
2024-07-31	0.1199318000000000	0.12174791	0.1190101000000000	0.1215464500000000	+1.397%	54,095	-0.121%
2024-07-30	0.1197716700000000	0.12010437	0.1181126600000000	0.1198719300000000	+0.267%	48,687	+1.274%
2024-07-29	0.1185428200000000	0.12023496	0.1183266600000000	0.1195529200000000	+0.850%	46,160	+1.544%
2024-07-28	0.1188113800000000	0.11906802	0.1183259700000000	0.1185455400000000	-0.074%	3,378	+2.407%
2024-07-26	0.1193407900000000	0.11956423	0.1178977900000000	0.1186339000000000	-0.582%	45,578	+2.331%
2024-07-25	0.1192002900000000	0.12177506	0.1187165700000000	0.1193287800000000	+0.104%	52,860	+1.735%
2024-07-24	0.1181700600000000	0.11960215	0.1179797700000000	0.1192043200000000	+0.903%	50,642	+1.841%
2024-07-23	0.1162942200000000	0.11834406	0.1162129900000000	0.1181372000000000	+1.596%	47,488	+2.761%
2024-07-22	0.1155842900000000	0.11706864	0.1155686700000000	0.1162808200000000	+0.586%	46,941	+4.402%
2024-07-21	0.1160548600000000	0.11624780	0.1154352000000000	0.1156038700000000	-0.311%	3,249	+5.013%
2024-07-19	0.1160844900000000	0.11681695	0.1157202900000000	0.1159640600000000	-0.098%	38,407	+4.687%
2024-07-18	0.1169434300000000	0.11708845	0.1155705200000000	0.1160773600000000	-0.728%	50,796	+4.585%
2024-07-17	0.1139325700000000	0.11713863	0.1138955100000000	0.1169287800000000	+2.620%	44,589	+3.823%
2024-07-16	0.1150977500000000	0.11522296	0.1137028700000000	0.1139433200000000	-1.010%	47,967	+6.544%
2024-07-15	0.1137053700000000	0.11572962	0.1136485500000000	0.1151054400000000	+1.219%	46,142	+5.468%
2024-07-14	0.1136525100000000	0.11371948	0.1134127800000000	0.1137194800000000	+0.056%	2,912	+6.753%
2024-07-12	0.1135818200000000	0.11425402	0.1126416700000000	0.1136554800000000	+0.063%	42,455	+6.813%
2024-07-11	0.1120035900000000	0.11401760	0.1116120500000000	0.1135839400000000	+1.418%	48,540	+6.881%
2024-07-10	0.1125026900000000	0.11252221	0.1116505400000000	0.1119955200000000	-0.442%	44,570	+8.397%
2024-07-09	0.1124628200000000	0.11310437	0.1121129100000000	0.1124930400000000	+0.009%	42,616	+7.917%
2024-07-08	0.1129826900000000	0.11349223	0.1123269300000000	0.1124824400000000	-0.443%	46,211	+7.927%
2024-07-07	0.1130190000000000	0.11319614	0.1126614900000000	0.1129831300000000	-0.074%	3,048	+7.449%
2024-07-05	0.1131451300000000	0.11367366	0.1127628100000000	0.1130662800000000	-0.063%	42,750	+7.370%
2024-07-04	0.1139710400000000	0.11442167	0.1129487900000000	0.1131380400000000	-0.721%	38,342	+7.302%
2024-07-03	0.1151559400000000	0.11519134	0.1134704000000000	0.1139595500000000	-1.030%	38,458	+6.528%
2024-07-02	0.1137196500000000	0.11555181	0.1134180800000000	0.1151460800000000	+1.323%	47,957	+5.431%
2024-07-01	0.1121120200000000	0.11399030	0.1114121900000000	0.1136430800000000	+1.372%	50,171	+6.825%
2024-06-30	0.1120764100000000	0.11228780	0.1117321400000000	0.1121046900000000	-0.722%	2,680	+8.291%
2024-06-28	0.1148228600000000	0.11502225	0.1124415400000000	0.1129202800000000	-1.632%	46,548	+7.509%
2024-06-27	0.1130248000000000	0.11516578	0.1129970200000000	0.1147935300000000	+1.631%	46,923	+5.754%
2024-06-26	0.1142318400000000	0.11478097	0.1123840500000000	0.1129511300000000	-1.092%	44,520	+7.479%
2024-06-25	0.1133334100000000	0.11437703	0.1132569000000000	0.1141979800000000	+0.760%	42,151	+6.306%
2024-06-24	0.1125853300000000	0.11440356	0.1124765300000000	0.1133366200000000	+0.653%	43,797	+7.114%
2024-06-23	0.1124763700000000	0.11271764	0.1124066800000000	0.1126014500000000	+0.143%	1,965	+7.813%
2024-06-21	0.1130656400000000	0.11346778	0.1121732300000000	0.1124409600000000	-0.536%	44,727	+7.967%
2024-06-20	0.1134842700000000	0.11470604	0.1128177500000000	0.1130469400000000	-0.395%	46,556	+7.388%
2024-06-19	0.1142215000000000	0.11432779	0.1131847400000000	0.1134949100000000	-0.640%	37,294	+6.965%
2024-06-18	0.1155973000000000	0.11602100	0.1140265400000000	0.1142264000000000	-1.180%	48,227	+6.280%
2024-06-17	0.1164315600000000	0.11704316	0.1153839600000000	0.1155898500000000	-0.727%	44,483	+5.026%
2024-06-16	0.1167342800000000	0.11689421	0.1163451300000000	0.1164360900000000	-0.102%	1,806	+4.263%
2024-06-14	0.1171934200000000	0.11756124	0.1162024100000000	0.1165548600000000	-0.533%	49,725	+4.156%
2024-06-13	0.1170999900000000	0.11809366	0.1166324400000000	0.1171798900000000	+0.067%	47,439	+3.601%
2024-06-12	0.1180516800000000	0.11863797	0.1169153100000000	0.1171012500000000	-0.811%	50,160	+3.670%
2024-06-11	0.1191032900000000	0.11930619	0.1178911600000000	0.1180582100000000	-0.872%	46,137	+2.830%
2024-06-10	0.1202555600000000	0.12064288	0.1189449200000000	0.1190967700000000	-0.976%	46,064	+1.933%
2024-06-09	0.1200396400000000	0.12054563	0.1199863900000000	0.1202702300000000	+0.007%	2,696	+0.939%
2024-06-07	0.1217882800000000	0.12192749	0.1199352000000000	0.1202613900000000	-1.227%	45,451	+0.946%
2024-06-06	0.1214331800000000	0.12205724	0.1208357000000000	0.1217554900000000	+0.271%	50,893	-0.293%
2024-06-05	0.1206571100000000	0.12157740	0.1197174500000000	0.1214260500000000	+0.631%	57,920	-0.022%
2024-06-04	0.1185089600000000	0.12102502	0.1183110600000000	0.1206644000000000	+1.811%	58,575	+0.609%
2024-06-03	0.1193928000000000	0.12005680	0.1183397400000000	0.1185177200000000	-0.733%	59,563	+2.431%
2024-06-02	0.1195728700000000	0.11971468	0.1193824000000000	0.1193933900000000	+0.125%	3,300	+1.680%
2024-05-31	0.1191750300000000	0.12033429	0.1184622100000000	0.1192437600000000	+0.054%	54,198	+1.808%
2024-05-30	0.1170225400000000	0.11969198	0.1168909200000000	0.1191792300000000	+1.836%	57,533	+1.863%
2024-05-29	0.1162187600000000	0.11712550	0.1159486300000000	0.1170303900000000	+0.739%	54,581	+3.733%
2024-05-28	0.1170630800000000	0.11741940	0.1160278300000000	0.1161718400000000	-0.688%	55,293	+4.500%
2024-05-27	0.1173909200000000	0.11766992	0.1166752300000000	0.1169763400000000	-0.321%	47,560	+3.781%
2024-05-26	0.1168563900000000	0.11739958	0.1168563900000000	0.1173529200000000	+0.101%	2,608	+3.448%
2024-05-24	0.1176309100000000	0.11778809	0.1169200300000000	0.1172348200000000	-0.317%	50,635	+3.552%
2024-05-23	0.1166349100000000	0.11786328	0.1165254400000000	0.1176073700000000	+0.834%	58,000	+3.224%
2024-05-22	0.1155335600000000	0.11688531	0.1153880600000000	0.1166348200000000	+0.950%	55,973	+4.085%
2024-05-21	0.1160826800000000	0.11673232	0.1153838900000000	0.1155377100000000	-0.477%	52,568	+5.073%
2024-05-20	0.1165814000000000	0.11715195	0.1159910500000000	0.1160919100000000	-0.421%	51,958	+4.572%
2024-05-19	0.1166174500000000	0.11675466	0.1163582600000000	0.1165830000000000	-0.038%	2,458	+4.131%
2024-05-17	0.1168821000000000	0.11737300	0.1163839700000000	0.1166276500000000	-0.215%	50,063	+4.091%
2024-05-16	0.1182758600000000	0.11879519	0.1166206300000000	0.1168792900000000	-1.154%	55,945	+3.867%
2024-05-15	0.1174810200000000	0.11839534	0.1173437500000000	0.1182440600000000	+0.652%	55,119	+2.668%
2024-05-14	0.1174022100000000	0.11810609	0.1172304600000000	0.1174785100000000	+0.072%	53,921	+3.337%
2024-05-13	0.1182259400000000	0.11873888	0.1171327200000000	0.1173945000000000	-0.702%	54,887	+3.411%
2024-05-12	0.1181193100000000	0.11880932	0.1178456700000000	0.1182250000000000	+0.079%	2,743	+2.685%
2024-05-10	0.1187743400000000	0.11886031	0.1180121700000000	0.1181315900000000	-0.536%	52,322	+2.766%
2024-05-09	0.1195071800000000	0.11973944	0.1184666800000000	0.1187686500000000	-0.634%	55,934	+2.215%
2024-05-08	0.1195333900000000	0.11998661	0.1188133900000000	0.1195266400000000	-0.004%	59,198	+1.567%
2024-05-07	0.1198791600000000	0.12013725	0.1192235600000000	0.1195312600000000	-0.244%	56,234	+1.563%
2024-05-06	0.1206563400000000	0.12079317	0.1194968900000000	0.1198238100000000	-0.677%	53,058	+1.315%
2024-05-05	0.1204732200000000	0.12105538	0.1202702100000000	0.1206408600000000	-0.146%	1,886	+0.629%
2024-05-03	0.1210639400000000	0.12144207	0.1204862500000000	0.1208168800000000	-0.278%	55,069	+0.482%

.dark-mode .k0tbn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0tbn0{ color: #333333; background-color: white; border: 2px solid #333333; }JPYZARJapanese yen / South African randforex

JPYZAR
Japanese yen / South African rand
forex