Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPYZAR
Japanese yen / South African rand
forex

Market Open
Jul 10, 2025 6:46:00 PM EDT
0.1212ZAR-0.330%(-0.0004)53,027
0.1212Bid   0.1215Ask   0.0003Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.12183394655362420.122152890.12090478514055640.1211964433379793-0.548%51,8270.000%
2025-07-09
0.12102737000000000.121931430.12076492000000000.1218646400000000+0.688%52,822-0.548%
2025-07-08
0.12241161000000000.122436810.12092480000000000.1210325300000000-1.114%55,976+0.135%
2025-07-07
0.12173652000000000.122687050.12140454000000000.1223963600000000+0.536%57,549-0.980%
2025-07-06
0.12153921000000000.121760150.12144185000000000.1217442000000000+0.341%2,112-0.450%
2025-07-04
0.12096129000000000.122121410.12089076000000000.1213308500000000+0.299%45,793-0.111%
2025-07-03
0.12232311000000000.122571580.12048850000000000.1209690500000000-1.089%46,731+0.188%
2025-07-02
0.12271269000000000.123087900.12198230000000000.1223007300000000-0.316%52,008-0.903%
2025-07-01
0.12316141000000000.123351770.12231433000000000.1226889900000000-0.382%54,898-1.217%
2025-06-30
0.12297594000000000.123630770.12248099000000000.1231591200000000+0.146%57,821-1.594%
2025-06-29
0.12306684000000000.123142580.12273808000000000.1229792800000000+0.024%3,127-1.450%
2025-06-27
0.12343388000000000.124078280.12249514000000000.1229501500000000-0.350%53,709-1.426%
2025-06-26
0.12218572000000000.123789120.12197844000000000.1233814100000000+0.985%59,385-1.771%
2025-06-25
0.12235517000000000.122709580.12166205000000000.1221780100000000-0.146%54,920-0.803%
2025-06-24
0.12211784000000000.122861910.12171985000000000.1223565100000000+0.187%57,942-0.948%
2025-06-23
0.12351623000000000.123578210.12131064000000000.1221285100000000-1.124%60,001-0.763%
2025-06-22
0.12345356000000000.123740910.12327073000000000.1235164200000000+0.205%4,397-1.878%
2025-06-20
0.12405429000000000.124271230.12281325000000000.1232634400000000-0.638%55,596-1.677%
2025-06-19
0.12427183000000000.124666900.12366936000000000.1240548400000000-0.185%48,725-2.304%
2025-06-18
0.12377978000000000.125183700.12343565000000000.1242843100000000+0.449%59,388-2.485%
2025-06-17
0.12306893000000000.124161870.12281286000000000.1237284300000000+0.559%56,906-2.046%
2025-06-16
0.12420102000000000.124525700.12257695000000000.1230407800000000-1.091%55,677-1.499%
2025-06-15
0.12439776000000000.124397760.12439776000000000.1243977600000000+0.213%1-2.573%
2025-06-13
0.12410614000000000.125752490.12313636000000000.1241328300000000+0.036%58,629-2.366%
2025-06-12
0.12265200000000000.124605570.12252350000000000.1240882600000000+1.177%55,885-2.330%
2025-06-11
0.12217589000000000.122892210.12171914000000000.1226445800000000+0.405%57,780-1.181%
2025-06-10
0.12258407000000000.122945160.12180585000000000.1221500600000000-0.332%55,803-0.781%
2025-06-09
0.12277809000000000.123120340.12215278000000000.1225569900000000-0.175%50,126-1.110%
2025-06-08
0.12248198000000000.122844970.12237075000000000.1227713500000000+0.059%2,199-1.283%
2025-06-06
0.12331861000000000.123608050.12223528000000000.1226994000000000-0.519%50,858-1.225%
2025-06-05
0.12484310000000000.124914020.12314532000000000.1233394300000000-1.182%58,661-1.737%
2025-06-04
0.12408886000000000.125095140.12342322000000000.1248142300000000+0.594%58,013-2.899%
2025-06-03
0.12522474000000000.125343350.12362293000000000.1240767600000000-0.907%52,726-2.321%
2025-06-02
0.12494714000000000.125676590.12445671000000000.1252128700000000+0.208%56,066-3.208%
2025-06-01
0.12472655000000000.124961840.12429941000000000.1249525200000000+0.084%2,858-3.006%
2025-05-30
0.12369279000000000.125225050.12351030000000000.1248470500000000+0.951%56,411-2.924%
2025-05-29
0.12328912000000000.123910660.12257556000000000.1236712100000000+0.312%59,919-2.001%
2025-05-28
0.12450902000000000.124809510.12298126000000000.1232867600000000-0.964%58,815-1.695%
2025-05-27
0.12507516000000000.125582260.12366161000000000.1244868800000000-0.441%58,455-2.643%
2025-05-26
0.12474568000000000.125229710.12451828000000000.1250385500000000+0.254%44,267-3.073%
2025-05-25
0.12495906000000000.125292090.12436601000000000.1247218900000000-0.091%4,072-2.827%
2025-05-23
0.12515797000000000.126204340.12457548000000000.1248357000000000-0.253%55,019-2.915%
2025-05-22
0.12501956000000000.125860070.12467630000000000.1251524200000000+0.062%58,006-3.161%
2025-05-21
0.12411682000000000.125271010.12397930000000000.1250745300000000+0.729%59,077-3.101%
2025-05-20
0.12469818000000000.125442180.12362351000000000.1241697300000000-0.414%56,482-2.395%
2025-05-19
0.12423701000000000.124875610.12406061000000000.1246865500000000+0.408%55,878-2.799%
2025-05-18
0.12426027000000000.124306850.12402587000000000.1241799300000000+0.429%1,171-2.403%
2025-05-16
0.12370215000000000.124469020.12349763000000000.1236496900000000-0.023%52,091-1.984%
2025-05-15
0.12425091000000000.125284400.12344400000000000.1236776100000000-0.445%56,487-2.006%
2025-05-14
0.12400778000000000.125241190.12389254000000000.1242300500000000+0.178%62,482-2.442%
2025-05-13
0.12312712000000000.124902520.12310077000000000.1240093600000000+0.802%57,534-2.268%
2025-05-12
0.12479209000000000.125097330.12263395000000000.1230223500000000-1.414%61,724-1.484%
2025-05-11
0.12441002000000000.124981890.12325725000000000.1247863400000000-0.240%4,090-2.877%
2025-05-09
0.12479056000000000.126051990.12400734000000000.1250865300000000+0.293%52,654-3.110%
2025-05-08
0.12702267000000000.127119830.12432048000000000.1247204800000000-1.655%59,690-2.826%
2025-05-07
0.12721371000000000.127920900.12608669000000000.1268189500000000-0.258%58,060-4.433%
2025-05-06
0.12705889000000000.128202820.12658723000000000.1271473200000000+0.056%57,409-4.680%
2025-05-05
0.12729545000000000.127538570.12671197000000000.1270756400000000-0.170%53,635-4.627%
2025-05-04
0.12683154000000000.127362240.12654742000000000.1272915400000000+0.433%3,075-4.788%
2025-05-02
0.12755696000000000.127958490.12652121000000000.1267430200000000-0.611%56,208-4.376%
2025-05-01
0.12982370000000000.130205790.12678282000000000.1275225200000000-1.727%55,169-4.961%
2025-04-30
0.13019260000000000.130786550.12946897000000000.1297638000000000-0.280%58,160-6.602%
2025-04-29
0.13014740000000000.130627370.12977578000000000.1301275600000000-0.007%56,415-6.863%
2025-04-28
0.12992194000000000.130602740.12961463000000000.1301362300000000+0.165%57,032-6.870%
2025-04-27
0.13005501000000000.130151460.12971524000000000.1299222700000000-0.120%2,444-6.716%
2025-04-25
0.13141219000000000.131864220.12968496000000000.1300777900000000-0.938%55,386-6.828%
2025-04-24
0.13036238000000000.132046070.12995771000000000.1313090400000000+0.755%58,860-7.701%
2025-04-23
0.13041280000000000.131517840.12960213000000000.1303256500000000-0.044%64,188-7.005%
2025-04-22
0.13268225000000000.133500120.12953109000000000.1303830200000000-1.746%63,799-7.046%
2025-04-21
0.13291136000000000.133505800.13223550000000000.1327001900000000-0.152%62,634-8.669%
2025-04-20
0.13187390000000000.133073580.13187390000000000.1329020200000000+0.558%4,917-8.808%
2025-04-17
0.13251715000000000.132748460.13173222000000000.1321647600000000-0.202%54,724-8.299%
2025-04-16
0.13289540000000000.134078060.13169347000000000.1324322600000000-0.313%62,530-8.484%
2025-04-15
0.13155252000000000.133373680.13087256000000000.1328486800000000+0.970%63,112-8.771%
2025-04-14
0.13303974000000000.133907810.13121117000000000.1315727500000000-1.085%69,405-7.886%
2025-04-13
0.13240338000000000.133189690.13232702000000000.1330159300000000-0.201%4,603-8.886%
2025-04-11
0.13555713000000000.136082940.13257108000000000.1332836600000000-1.672%70,664-9.069%
2025-04-10
0.13169426000000000.136044320.13100203000000000.1355497400000000+2.934%73,805-10.589%
2025-04-09
0.13550111000000000.137651250.12981359000000000.1316859900000000-2.779%77,442-7.966%
2025-04-08
0.13243891000000000.135732730.13146410000000000.1354501200000000+2.354%70,140-10.523%
2025-04-07
0.13252964000000000.133343820.13021166000000000.1323353100000000-0.169%70,302-8.417%
2025-04-06
0.13132545000000000.132852380.13119106000000000.1325590100000000+2.052%6,046-8.572%
2025-04-04
0.12815774000000000.131786600.12787505000000000.1298937600000000+1.333%66,935-6.696%
2025-04-03
0.12814653000000000.130049930.12715760000000000.1281854400000000+0.043%67,913-5.452%
2025-04-02
0.12339237000000000.128316780.12321718000000000.1281302500000000+3.850%56,127-5.412%
2025-04-01
0.12208596000000000.123926570.12192106000000000.1233795500000000+1.079%56,792-1.769%
2025-03-31
0.12316287000000000.123761190.12131598000000000.1220624300000000-0.875%54,522-0.709%
2025-03-30
0.12265581000000000.123411320.12255470000000000.1231404700000000+0.207%4,015-1.579%
2025-03-28
0.12069557000000000.123165240.12027449000000000.1228862900000000+1.829%46,897-1.375%
2025-03-27
0.12148415000000000.121613980.12040846000000000.1206790600000000-0.646%52,029+0.429%
2025-03-26
0.12186641000000000.121961730.12079669000000000.1214633500000000-0.334%54,943-0.220%
2025-03-25
0.12093674000000000.121978670.12081257000000000.1218703400000000+0.726%48,283-0.553%
2025-03-24
0.12163447000000000.121749350.12050802000000000.1209920900000000-0.530%53,736+0.169%
2025-03-23
0.12109543000000000.121719570.12092094000000000.1216365300000000-0.122%2,464-0.362%
2025-03-21
0.12210608000000000.122505750.12151244000000000.1217856600000000-0.254%48,241-0.484%
2025-03-20
0.12195153000000000.122769180.12076656000000000.1220956800000000+0.130%51,077-0.737%
2025-03-19
0.12119852000000000.122416850.12082465000000000.1219367800000000+0.615%52,533-0.607%
2025-03-18
0.12093457000000000.121661460.12007291000000000.1211910800000000+0.201%51,890+0.004%
2025-03-17
0.12101493000000000.121215170.12084215000000000.1209484800000000-1.254%1,587+0.205%
2025-03-16
0.12155653000000000.122627240.12155653000000000.1224841000000000+0.153%3,280-1.051%
2025-03-14
0.12357809000000000.123663420.12191752000000000.1222968500000000-1.042%55,587-0.900%
2025-03-13
0.12354372000000000.124555420.12329279000000000.1235848100000000+0.034%58,529-1.933%
2025-03-12
0.12287753000000000.124065260.12273830000000000.1235421900000000+0.528%59,330-1.899%
2025-03-11
0.12461013000000000.125133700.12274904000000000.1228938700000000-1.373%62,235-1.381%
2025-03-10
0.12371311000000000.124968690.12347627000000000.1246043300000000+0.746%61,839-2.735%
2025-03-09
0.12297064000000000.123976180.12290936000000000.1236822700000000+0.534%4,168-2.010%
2025-03-07
0.12230370000000000.124503940.12229904000000000.1230253800000000+0.555%58,230-1.487%
2025-03-06
0.12293563000000000.124272030.12212154000000000.1223466100000000-0.454%62,483-0.940%
2025-03-05
0.12314226000000000.123995630.12267849000000000.1229040100000000-0.254%65,613-1.389%
2025-03-04
0.12444584000000000.125600450.12285705000000000.1232169900000000-0.999%67,816-1.640%
2025-03-03
0.12361048000000000.125162830.12308990000000000.1244609100000000+0.685%60,907-2.623%
2025-03-02
0.12366401000000000.123909280.12284731000000000.1236144800000000-0.319%2,689-1.956%
2025-02-28
0.12284569000000000.124429030.12206789000000000.1240099800000000+0.994%56,694-2.269%
2025-02-27
0.12335145000000000.123896830.12274714000000000.1227898900000000-0.484%55,596-1.298%
2025-02-26
0.12343724000000000.123840970.12281003000000000.1233877000000000-0.089%60,503-1.776%
2025-02-25
0.12234934000000000.123848260.12231729000000000.1234976800000000+0.926%56,831-1.863%
2025-02-24
0.12292803000000000.123407040.12215301000000000.1223646700000000-0.489%58,709-0.955%
2025-02-23
0.12308914000000000.123265580.12287496000000000.1229665400000000-0.201%2,397-1.439%
2025-02-21
0.12256883000000000.123905330.12160812000000000.1232142200000000+0.470%54,893-1.638%
2025-02-20
0.12249469000000000.123431110.12219063000000000.1226380700000000+0.119%54,182-1.176%
2025-02-19
0.12108523000000000.122744770.12076041000000000.1224923500000000+1.183%51,048-1.058%
2025-02-18
0.12157909000000000.121724870.12080567000000000.1210596300000000-0.449%54,468+0.113%
2025-02-17
0.12066866000000000.121886410.12055104000000000.1216062400000000+0.772%44,749-0.337%
2025-02-16
0.12053692000000000.120783460.12030767000000000.1206747600000000+0.318%1,717+0.432%
2025-02-14
0.12082975000000000.121292170.11998273000000000.1202923000000000-0.436%51,035+0.752%
2025-02-13
0.12004635000000000.121496560.11948582000000000.1208192700000000+0.658%58,045+0.312%
2025-02-12
0.12111479000000000.121116320.11945991000000000.1200292600000000-0.887%56,349+0.972%
2025-02-11
0.12136362000000000.121796720.12068310000000000.1211028800000000-0.232%50,048+0.077%
2025-02-10
0.12185947000000000.122261260.12079553000000000.1213850600000000-0.489%50,023-0.155%
2025-02-09
0.12300546000000000.123157340.12185719000000000.1219817200000000+0.516%2,481-0.644%
2025-02-07
0.12180892000000000.122137710.12086001000000000.1213558000000000-0.371%54,041-0.131%
2025-02-06
0.12141831000000000.122467600.12125858000000000.1218071000000000+0.321%52,744-0.501%
2025-02-05
0.12105479000000000.122032360.12079582000000000.1214179500000000+0.313%57,997-0.182%
2025-02-04
0.12045162000000000.121516870.12037394000000000.1210391700000000+0.515%59,979+0.130%
2025-02-03
0.12226167000000000.122702710.12041390000000000.1204190500000000-1.471%65,876+0.646%
2025-02-02
0.12193438000000000.122632090.12118314000000000.1222164800000000+1.639%3,726-0.835%
2025-01-31
0.12037583000000000.120972660.11967931000000000.1202456500000000-0.120%56,811+0.791%
2025-01-30
0.11932666000000000.120532130.11930076000000000.1203898500000000+0.894%57,702+0.670%
2025-01-29
0.12003467000000000.120526790.11909886000000000.1193226600000000-0.535%51,598+1.570%
2025-01-28
0.12106266000000000.121212610.11964041000000000.1199643100000000-0.762%53,899+1.027%
2025-01-27
0.11907346000000000.121670170.11852369000000000.1208855000000000+1.901%60,534+0.257%
2025-01-26
0.11819786000000000.119030810.11798616000000000.1186303100000000+0.807%1,950+2.163%
2025-01-24
0.11850934000000000.118930750.11733327000000000.1176806000000000-0.639%54,892+2.988%
2025-01-23
0.11826381000000000.119016390.11766516000000000.1184369500000000+0.182%51,364+2.330%
2025-01-22
0.11889151000000000.119178340.11774751000000000.1182219800000000-0.370%51,312+2.516%
2025-01-21
0.11963353000000000.120037340.11858989000000000.1186611400000000-0.372%56,373+2.137%
2025-01-20
0.12011948000000000.120257920.11869990000000000.1191041200000000-0.469%50,618+1.757%
2025-01-19
0.11965621000000000.119846870.11943133000000000.1196648800000000+0.006%1,935+1.280%
2025-01-17
0.12100951000000000.121460270.11953547000000000.1196576800000000-1.099%46,390+1.286%
2025-01-16
0.12012638000000000.121341330.11999994000000000.1209872600000000+0.761%50,909+0.173%
2025-01-15
0.11973204000000000.120434920.11962611000000000.1200732400000000+0.480%49,084+0.935%
2025-01-14
0.12059075000000000.120773820.11925669000000000.1194993400000000-0.809%52,559+1.420%
2025-01-13
0.12097496000000000.122292360.12039195000000000.1204739200000000-0.282%55,240+0.600%
2025-01-12
0.12097368000000000.121080970.12070857000000000.1208146500000000-0.119%1,912+0.316%
2025-01-10
0.11959702000000000.121453720.11937082000000000.1209591600000000+1.141%41,711+0.196%
2025-01-09
0.11988063000000000.119979850.11922396000000000.1195950800000000+0.086%38,962+1.339%
2025-01-08
0.11838469000000000.119657580.11815202000000000.1194925500000000+1.310%52,968+1.426%
2025-01-07
0.11743100000000000.118653550.11721242000000000.1179474100000000+0.219%49,434+2.755%
2025-01-06
0.11898555000000000.119195160.11748846000000000.1176901100000000-1.153%54,381+2.979%
2025-01-05
0.11911472000000000.119263660.11894223000000000.1190626600000000-0.046%1,381+1.792%
2025-01-03
0.11897924000000000.119628610.11786153000000000.1191172500000000+0.193%48,871+1.746%
2025-01-02
0.11960036000000000.120268460.11851697000000000.1188879800000000-0.345%48,587+1.942%
2025-01-01
0.11923924000000000.119677600.11917183000000000.1192990000000000-0.639%1,870+1.590%
2024-12-31
0.11992002000000000.120405010.11956393000000000.1200658200000000+0.431%33,263+0.942%
2024-12-30
0.11824730000000000.119935030.11787152000000000.1195509000000000+1.242%43,018+1.376%
2024-12-29
0.11821600000000000.118375510.11805326000000000.1180844100000000-0.002%1,147+2.635%
2024-12-27
0.11926744000000000.119712720.11796587000000000.1180865300000000-1.099%40,788+2.634%
2024-12-26
0.11895741000000000.119641390.11800266000000000.1193989700000000+0.484%35,542+1.505%
2024-12-25
0.11852076000000000.118838680.11838111000000000.1188233400000000+0.048%1,132+1.997%
2024-12-24
0.11798858000000000.118955520.11759988000000000.1187667500000000+0.724%36,082+2.046%
2024-12-23
0.11697041000000000.118423230.11665458000000000.1179130300000000+1.027%45,118+2.785%
2024-12-22
0.11663500000000000.116926330.11650397000000000.1167139100000000+0.005%1,761+3.841%
2024-12-20
0.11683332000000000.117604720.11658463000000000.1167081800000000+0.046%49,993+3.846%
2024-12-19
0.11807054000000000.118364790.11602653000000000.1166547600000000-1.501%55,338+3.893%
2024-12-18
0.11765367000000000.118747710.11709322000000000.1184319400000000+0.539%48,786+2.334%
2024-12-17
0.11579605000000000.118391570.11569823000000000.1177974500000000+1.772%46,423+2.885%
2024-12-16
0.11594914000000000.116510160.11552877000000000.1157459200000000-0.399%44,467+4.709%
2024-12-15
0.11609445000000000.116256790.11588286000000000.1162097000000000+0.097%1,854+4.291%
2024-12-13
0.11628656000000000.116913440.11609724000000000.1160972400000000-0.305%43,356+4.392%
2024-12-12
0.11615881000000000.116900150.11554094000000000.1164526300000000+0.244%51,276+4.074%
2024-12-11
0.11728581000000000.118351950.11578510000000000.1161691100000000-0.902%51,635+4.328%
2024-12-10
0.11740535000000000.118093880.11697034000000000.1172267200000000-0.128%49,681+3.386%
2024-12-09
0.12016728000000000.120418470.11703173000000000.1173773300000000-2.241%47,736+3.254%
2024-12-08
0.11980530000000000.120096070.11977816000000000.1200685600000000+0.129%1,585+0.939%
2024-12-06
0.12010532000000000.120473610.11952316000000000.1199137200000000+0.013%48,014+1.070%
2024-12-05
0.11990828000000000.120210850.11982090000000000.1198984900000000-0.557%1,183+1.083%
2024-12-04
0.12095949000000000.121233760.12003437000000000.1205701000000000-0.219%48,914+0.519%
2024-12-03
0.12092564000000000.121984080.12045448000000000.1208346900000000-0.234%46,421+0.299%
2024-12-02
0.12061202000000000.122047580.12035242000000000.1211175100000000+0.357%47,879+0.065%
2024-12-01
0.12059911000000000.120765630.12007480000000000.1206871800000000+0.229%2,332+0.422%
2024-11-29
0.12021907000000000.120787270.11976827000000000.1204110800000000+0.682%51,710+0.652%
2024-11-28
0.12002143000000000.120425590.11914886000000000.1195949000000000-0.373%42,339+1.339%
2024-11-27
0.11868831000000000.120861480.11867626000000000.1200431500000000+0.982%51,774+0.961%
2024-11-26
0.11810982000000000.118924190.11738939000000000.1188756200000000+1.838%58,341+1.952%
2024-11-25
0.11699469000000000.117473680.11659058000000000.1167306100000000-0.119%22,976+3.826%
2024-11-22
0.11719642000000000.117331460.11638596000000000.1168692100000000-0.382%55,840+3.703%
2024-11-21
0.11660320000000000.117867460.11644683000000000.1173176200000000+0.625%51,555+3.306%
2024-11-20
0.11651339000000000.116697070.11629784000000000.1165891900000000+0.011%5,244+3.952%
2024-11-19
0.11662233000000000.116918110.11635154000000000.1165761800000000+0.504%5,652+3.963%
2024-11-18
0.11597948000000000.116181430.11581272000000000.1159916000000000-1.244%4,675+4.487%
2024-11-17
0.11753417000000000.117809450.11727432000000000.1174532200000000-0.079%1,591+3.187%
2024-11-15
0.11813615000000000.118222380.11745425000000000.1175465100000000+0.750%5,631+3.105%
2024-11-14
0.11707292000000000.117156400.11628748000000000.1166718100000000-0.445%7,112+3.878%
2024-11-13
0.11731907000000000.117387930.11675750000000000.1171939000000000+0.162%5,145+3.415%
2024-11-12
0.11722333000000000.117236060.11677565000000000.1170046800000000+0.290%5,172+3.583%
2024-11-11
0.11658183000000000.116784000.11633632000000000.1166661100000000+1.294%4,304+3.883%
2024-11-10
0.11510883000000000.115309970.11507953000000000.1151753500000000-0.064%1,964+5.228%
2024-11-08
0.11321649000000000.115600330.11308547000000000.1152491000000000+2.150%50,313+5.160%
2024-11-07
0.11431223000000000.114442420.11269090000000000.1128231800000000-1.258%54,578+7.422%
2024-11-06
0.11470337000000000.115715590.11364313000000000.1142606300000000-0.411%66,419+6.070%
2024-11-05
0.11490168000000000.115070760.11415963000000000.1147319800000000-0.210%45,214+5.634%
2024-11-04
0.11532421000000000.115654270.11486073000000000.1149728800000000-0.316%50,293+5.413%
2024-11-03
0.11502874000000000.115432420.11455324000000000.1153371700000000-0.008%2,039+5.080%
2024-11-01
0.11571963000000000.115934530.11454105000000000.1153469100000000-0.416%45,772+5.071%
2024-10-31
0.11516781000000000.116729820.11499091000000000.1158285300000000+0.598%53,587+4.634%
2024-10-30
0.11519209000000000.115798570.11455621000000000.1151403900000000-0.016%53,755+5.260%
2024-10-29
0.11557529000000000.115945670.11491157000000000.1151586800000000-0.305%48,462+5.243%
2024-10-28
0.11547151000000000.116520360.11492418000000000.1155106400000000+0.080%49,114+4.922%
2024-10-27
0.11484004000000000.115542340.11468499000000000.1154183800000000-0.499%3,287+5.006%
2024-10-25
0.11631440000000000.116733090.11554497000000000.1159966600000000-0.260%45,649+4.483%
2024-10-24
0.11652107000000000.116884970.11605676000000000.1162986900000000-0.068%52,963+4.211%
2024-10-23
0.11594678000000000.116910860.11488811000000000.1163780200000000+0.363%49,820+4.140%
2024-10-22
0.11692284000000000.117063550.11573163000000000.1159570300000000-0.803%47,734+4.518%
2024-10-21
0.11760585000000000.118112510.11642711000000000.1168959300000000-0.574%48,731+3.679%
2024-10-20
0.11752165000000000.117671570.11723270000000000.1175702800000000-0.039%2,552+3.084%
2024-10-18
0.11765246000000000.117884580.11698765000000000.1176164900000000+0.015%47,772+3.044%
2024-10-17
0.11803400000000000.118732760.11722909000000000.1175983600000000-0.313%51,072+3.060%
2024-10-16
0.11834622000000000.118511940.11734661000000000.1179673600000000-0.356%47,336+2.737%
2024-10-15
0.11724117000000000.118551010.11717967000000000.1183888800000000+1.040%51,322+2.371%
2024-10-14
0.11693574000000000.117522600.11663580000000000.1171708700000000+0.573%44,990+3.436%
2024-10-13
0.11650303000000000.116503030.11650303000000000.1165030300000000-0.198%1+4.029%
2024-10-11
0.11776541000000000.117992780.11635041000000000.1167346100000000-0.884%44,208+3.822%
2024-10-10
0.11826930000000000.118832850.11742750000000000.1177758600000000-0.450%50,856+2.904%
2024-10-09
0.11866910000000000.118938930.11784859000000000.1183082200000000-0.284%48,983+2.441%
2024-10-08
0.11731923000000000.118783090.11719084000000000.1186450500000000+1.168%53,959+2.150%
2024-10-07
0.11754568000000000.117839090.11693755000000000.1172748500000000-0.133%51,309+3.344%
2024-10-06
0.11707556000000000.117465560.11699329000000000.1174307500000000+0.119%1,296+3.207%
2024-10-04
0.11902753000000000.119666710.11721545000000000.1172909000000000-1.490%47,761+3.330%
2024-10-03
0.11829645000000000.119674200.11789680000000000.1190651300000000+0.640%50,028+1.790%
2024-10-02
0.12098477000000000.121319640.11792113000000000.1183081100000000-2.311%50,446+2.441%
2024-10-01
0.12023980000000000.121911040.11923899000000000.1211073900000000+0.713%52,004+0.074%
2024-09-30
0.11969372000000000.120688420.11958113000000000.1202505000000000+0.472%51,265+0.787%
2024-09-29
0.11982782000000000.120242330.11957235000000000.1196856000000000-0.509%2,574+1.262%
2024-09-27
0.11847301000000000.120928040.11752955000000000.1202983300000000+1.562%51,735+0.747%
2024-09-26
0.11929044000000000.119797160.11811175000000000.1184487200000000-0.708%44,291+2.320%
2024-09-25
0.12068260000000000.121007850.11853242000000000.1192930500000000-1.143%46,991+1.596%
2024-09-24
0.12077626000000000.120935190.11935930000000000.1206728400000000-0.063%49,455+0.434%
2024-09-23
0.12109987000000000.121677650.12004847000000000.1207486000000000-0.159%47,703+0.371%
2024-09-22
0.12104214000000000.121194020.12078400000000000.1209404800000000+0.069%1,807+0.212%
2024-09-20
0.12236887000000000.123470030.12044432000000000.1208575200000000-1.212%47,685+0.280%
2024-09-19
0.12285451000000000.123076920.12141706000000000.1223404300000000-0.447%53,968-0.935%
2024-09-18
0.12379449000000000.124571780.12276787000000000.1228892100000000-0.751%51,565-1.377%
2024-09-17
0.12508196000000000.125603780.12274043000000000.1238190800000000-0.997%45,106-2.118%
2024-09-16
0.12584231000000000.126450430.12468577000000000.1250663500000000-0.620%44,499-3.094%
2024-09-15
0.12568971000000000.126217970.12564437000000000.1258468200000000-0.127%2,634-3.695%
2024-09-13
0.12552353000000000.126634320.12535934000000000.1260069200000000+0.403%46,530-3.818%
2024-09-12
0.12545053000000000.126398980.12488379000000000.1255006400000000+0.026%49,702-3.430%
2024-09-11
0.12610029000000000.127217990.12535439000000000.1254674800000000-0.497%50,766-3.404%
2024-09-10
0.12479220000000000.126214770.12416123000000000.1260939600000000+1.064%46,058-3.884%
2024-09-09
0.12508229000000000.125478750.12444612000000000.1247660800000000-0.248%46,691-2.861%
2024-09-08
0.12509211000000000.125523530.12499399000000000.1250757300000000-0.180%2,401-3.102%
2024-09-06
0.12345621000000000.125806910.12270631000000000.1253006700000000+1.574%46,000-3.276%
2024-09-05
0.12465796000000000.124753580.12286246000000000.1233591500000000-1.031%48,202-1.753%
2024-09-04
0.12353518000000000.124737930.12320562000000000.1246442800000000+0.898%50,254-2.766%
2024-09-03
0.12141164000000000.123849780.12100706000000000.1235344400000000+1.746%51,594-1.893%
2024-09-02
0.12183887000000000.122594660.12098300000000000.1214149200000000-0.360%37,781-0.180%
2024-09-01
0.12148718000000000.122015440.12122645000000000.1218533000000000+0.053%2,068-0.539%
2024-08-30
0.12245267000000000.122783290.12108814000000000.1217886700000000-0.519%46,699-0.486%
2024-08-29
0.12351740000000000.123559230.12178987000000000.1224234800000000-0.782%49,950-1.002%
2024-08-28
0.12304391000000000.123576400.12255613000000000.1233884800000000+0.251%50,094-1.777%
2024-08-27
0.12253515000000000.123280790.12208112000000000.1230801200000000+0.473%47,197-1.530%
2024-08-26
0.12321018000000000.123917270.12223240000000000.1225010500000000-0.576%48,497-1.065%
2024-08-25
0.12244788000000000.123549150.12237536000000000.1232107200000000+0.502%3,775-1.635%
2024-08-23
0.12314141000000000.123795000.12200227000000000.1225949100000000-0.452%47,304-1.141%
2024-08-22
0.12303224000000000.123648540.12235955000000000.1231521100000000+0.218%48,883-1.588%
2024-08-21
0.12236916000000000.123503610.12176674000000000.1228840000000000+0.382%49,467-1.373%
2024-08-20
0.12072511000000000.122987590.12028188000000000.1224160700000000+1.494%44,156-0.996%
2024-08-19
0.12063190000000000.122996780.12038121000000000.1206145100000000-0.038%44,560+0.482%
2024-08-18
0.12091871000000000.120927560.12054580000000000.1206609100000000-0.220%2,176+0.444%
2024-08-16
0.12049990000000000.121271300.12030246000000000.1209273400000000+0.323%43,417+0.223%
2024-08-15
0.12265092000000000.122961960.12024657000000000.1205383000000000-1.693%43,662+0.546%
2024-08-14
0.12309159000000000.124018120.12230230000000000.1226142600000000-0.422%47,105-1.156%
2024-08-13
0.12399224000000000.124172940.12285642000000000.1231339300000000-0.784%46,940-1.573%
2024-08-12
0.12442406000000000.124723560.12263851000000000.1241063400000000-0.255%44,298-2.345%
2024-08-11
0.12462411000000000.124921550.12426661000000000.1244239700000000-0.547%2,705-2.594%
2024-08-09
0.12422159000000000.125181790.12414120000000000.1251077800000000+0.709%44,291-3.126%
2024-08-08
0.12644243000000000.126584750.12409681000000000.1242264700000000-1.270%51,485-2.439%
2024-08-07
0.12772052000000000.127894300.12380780000000000.1258238500000000-1.495%56,765-3.678%
2024-08-06
0.12661099000000000.128614670.12606955000000000.1277328400000000+0.883%63,031-5.117%
2024-08-05
0.12598743000000000.131549490.12545014000000000.1266142500000000+0.495%68,905-4.279%
2024-08-04
0.12426519000000000.126126410.12422354000000000.1259907000000000+0.973%4,273-3.805%
2024-08-02
0.12257014000000000.125101040.12182100000000000.1247761100000000+1.850%53,597-2.869%
2024-08-01
0.12157509000000000.122791050.12042646000000000.1225093000000000+0.792%55,807-1.072%
2024-07-31
0.11993180000000000.121747910.11901010000000000.1215464500000000+1.397%54,095-0.288%
2024-07-30
0.11977167000000000.120104370.11811266000000000.1198719300000000+0.267%48,687+1.105%
2024-07-29
0.11854282000000000.120234960.11832666000000000.1195529200000000+0.850%46,160+1.375%
2024-07-28
0.11881138000000000.119068020.11832597000000000.1185455400000000-0.074%3,378+2.236%
2024-07-26
0.11934079000000000.119564230.11789779000000000.1186339000000000-0.582%45,578+2.160%
2024-07-25
0.11920029000000000.121775060.11871657000000000.1193287800000000+0.104%52,860+1.565%
2024-07-24
0.11817006000000000.119602150.11797977000000000.1192043200000000+0.903%50,642+1.671%
2024-07-23
0.11629422000000000.118344060.11621299000000000.1181372000000000+1.596%47,488+2.590%
2024-07-22
0.11558429000000000.117068640.11556867000000000.1162808200000000+0.586%46,941+4.227%
2024-07-21
0.11605486000000000.116247800.11543520000000000.1156038700000000-0.311%3,249+4.838%
2024-07-19
0.11608449000000000.116816950.11572029000000000.1159640600000000-0.098%38,407+4.512%
2024-07-18
0.11694343000000000.117088450.11557052000000000.1160773600000000-0.728%50,796+4.410%
2024-07-17
0.11393257000000000.117138630.11389551000000000.1169287800000000+2.620%44,589+3.650%
2024-07-16
0.11509775000000000.115222960.11370287000000000.1139433200000000-1.010%47,967+6.366%
2024-07-15
0.11370537000000000.115729620.11364855000000000.1151054400000000+1.219%46,142+5.292%
2024-07-14
0.11365251000000000.113719480.11341278000000000.1137194800000000+0.056%2,912+6.575%
2024-07-12
0.11358182000000000.114254020.11264167000000000.1136554800000000+0.063%42,455+6.635%
2024-07-11
0.11200359000000000.114017600.11161205000000000.1135839400000000+1.418%48,540+6.702%
2024-07-10
0.11250269000000000.112522210.11165054000000000.1119955200000000-0.442%44,570+8.215%
2024-07-09
0.11246282000000000.113104370.11211291000000000.1124930400000000+0.009%42,616+7.737%
2024-07-08
0.11298269000000000.113492230.11232693000000000.1124824400000000-0.443%46,211+7.747%
2024-07-07
0.11301900000000000.113196140.11266149000000000.1129831300000000-0.074%3,048+7.270%
2024-07-05
0.11314513000000000.113673660.11276281000000000.1130662800000000-0.063%42,750+7.191%
2024-07-04
0.11397104000000000.114421670.11294879000000000.1131380400000000-0.721%38,342+7.123%
2024-07-03
0.11515594000000000.115191340.11347040000000000.1139595500000000-1.030%38,458+6.350%
2024-07-02
0.11371965000000000.115551810.11341808000000000.1151460800000000+1.323%47,957+5.255%
2024-07-01
0.11211202000000000.113990300.11141219000000000.1136430800000000+1.372%50,171+6.647%
2024-06-30
0.11207641000000000.112287800.11173214000000000.1121046900000000-0.722%2,680+8.110%
2024-06-28
0.11482286000000000.115022250.11244154000000000.1129202800000000-1.632%46,548+7.329%
2024-06-27
0.11302480000000000.115165780.11299702000000000.1147935300000000+1.631%46,923+5.578%
2024-06-26
0.11423184000000000.114780970.11238405000000000.1129511300000000-1.092%44,520+7.300%
2024-06-25
0.11333341000000000.114377030.11325690000000000.1141979800000000+0.760%42,151+6.128%
2024-06-24
0.11258533000000000.114403560.11247653000000000.1133366200000000+0.653%43,797+6.935%
2024-06-23
0.11247637000000000.112717640.11240668000000000.1126014500000000+0.143%1,965+7.633%
2024-06-21
0.11306564000000000.113467780.11217323000000000.1124409600000000-0.536%44,727+7.787%
2024-06-20
0.11348427000000000.114706040.11281775000000000.1130469400000000-0.395%46,556+7.209%
2024-06-19
0.11422150000000000.114327790.11318474000000000.1134949100000000-0.640%37,294+6.786%
2024-06-18
0.11559730000000000.116021000.11402654000000000.1142264000000000-1.180%48,227+6.102%
2024-06-17
0.11643156000000000.117043160.11538396000000000.1155898500000000-0.727%44,483+4.850%
2024-06-16
0.11673428000000000.116894210.11634513000000000.1164360900000000-0.102%1,806+4.088%
2024-06-14
0.11719342000000000.117561240.11620241000000000.1165548600000000-0.533%49,725+3.982%
2024-06-13
0.11709999000000000.118093660.11663244000000000.1171798900000000+0.067%47,439+3.428%
2024-06-12
0.11805168000000000.118637970.11691531000000000.1171012500000000-0.811%50,160+3.497%
2024-06-11
0.11910329000000000.119306190.11789116000000000.1180582100000000-0.872%46,137+2.658%
2024-06-10
0.12025556000000000.120642880.11894492000000000.1190967700000000-0.976%46,064+1.763%
2024-06-09
0.12003964000000000.120545630.11998639000000000.1202702300000000+0.007%2,696+0.770%
2024-06-07
0.12178828000000000.121927490.11993520000000000.1202613900000000-1.227%45,451+0.778%
2024-06-06
0.12143318000000000.122057240.12083570000000000.1217554900000000+0.271%50,893-0.459%
2024-06-05
0.12065711000000000.121577400.11971745000000000.1214260500000000+0.631%57,920-0.189%
2024-06-04
0.11850896000000000.121025020.11831106000000000.1206644000000000+1.811%58,575+0.441%
2024-06-03
0.11939280000000000.120056800.11833974000000000.1185177200000000-0.733%59,563+2.260%
2024-06-02
0.11957287000000000.119714680.11938240000000000.1193933900000000+0.125%3,300+1.510%
2024-05-31
0.11917503000000000.120334290.11846221000000000.1192437600000000+0.054%54,198+1.638%
2024-05-30
0.11702254000000000.119691980.11689092000000000.1191792300000000+1.836%57,533+1.693%
2024-05-29
0.11621876000000000.117125500.11594863000000000.1170303900000000+0.739%54,581+3.560%
2024-05-28
0.11706308000000000.117419400.11602783000000000.1161718400000000-0.688%55,293+4.325%
2024-05-27
0.11739092000000000.117669920.11667523000000000.1169763400000000-0.321%47,560+3.608%
2024-05-26
0.11685639000000000.117399580.11685639000000000.1173529200000000+0.101%2,608+3.275%
2024-05-24
0.11763091000000000.117788090.11692003000000000.1172348200000000-0.317%50,635+3.379%
2024-05-23
0.11663491000000000.117863280.11652544000000000.1176073700000000+0.834%58,000+3.052%
2024-05-22
0.11553356000000000.116885310.11538806000000000.1166348200000000+0.950%55,973+3.911%
2024-05-21
0.11608268000000000.116732320.11538389000000000.1155377100000000-0.477%52,568+4.898%
2024-05-20
0.11658140000000000.117151950.11599105000000000.1160919100000000-0.421%51,958+4.397%
2024-05-19
0.11661745000000000.116754660.11635826000000000.1165830000000000-0.038%2,458+3.957%
2024-05-17
0.11688210000000000.117373000.11638397000000000.1166276500000000-0.215%50,063+3.917%
2024-05-16
0.11827586000000000.118795190.11662063000000000.1168792900000000-1.154%55,945+3.694%
2024-05-15
0.11748102000000000.118395340.11734375000000000.1182440600000000+0.652%55,119+2.497%
2024-05-14
0.11740221000000000.118106090.11723046000000000.1174785100000000+0.072%53,921+3.165%
2024-05-13
0.11822594000000000.118738880.11713272000000000.1173945000000000-0.702%54,887+3.239%
2024-05-12
0.11811931000000000.118809320.11784567000000000.1182250000000000+0.079%2,743+2.513%
2024-05-10
0.11877434000000000.118860310.11801217000000000.1181315900000000-0.536%52,322+2.594%
2024-05-09
0.11950718000000000.119739440.11846668000000000.1187686500000000-0.634%55,934+2.044%
2024-05-08
0.11953339000000000.119986610.11881339000000000.1195266400000000-0.004%59,198+1.397%
2024-05-07
0.11987916000000000.120137250.11922356000000000.1195312600000000-0.244%56,234+1.393%
2024-05-06
0.12065634000000000.120793170.11949689000000000.1198238100000000-0.677%53,058+1.146%
2024-05-05
0.12047322000000000.121055380.12027021000000000.1206408600000000-0.146%1,886+0.461%
2024-05-03
0.12106394000000000.121442070.12048625000000000.1208168800000000-0.278%55,069+0.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC