Dark

JPYPLN
Japanese yen / Polish złoty
forex

Market Open

May 14, 2025 3:45:00 AM EDT

0.0258PLN-0.293%(-0.0001)2,027

0.0258Bid 0.0258Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.02567850	0.0257922982769984	0.0256359473798968	0.025764530913285	+0.424%	513	0.000%
2025-05-13	0.02575842	0.0258928400000000	0.0256134000000000	0.025655630000000	-0.397%	1,600	+0.424%
2025-05-12	0.02584315	0.0258436300000000	0.0256821700000000	0.025757990000000	-0.322%	1,599	+0.025%
2025-05-11	0.02577812	0.0258591500000000	0.0257363600000000	0.025841100000000	+0.098%	198	-0.296%
2025-05-09	0.02594024	0.0260173900000000	0.0258157500000000	0.025815750000000	-0.417%	1,400	-0.198%
2025-05-08	0.02623419	0.0262818600000000	0.0259112100000000	0.025923910000000	-1.148%	1,600	-0.615%
2025-05-07	0.02634060	0.0263747800000000	0.0261561400000000	0.026224920000000	-0.311%	1,600	-1.756%
2025-05-06	0.02624508	0.0264667300000000	0.0261644400000000	0.026306640000000	+0.319%	1,600	-2.061%
2025-05-05	0.02611136	0.0262466900000000	0.0260782700000000	0.026223050000000	+0.497%	1,597	-1.749%
2025-05-04	0.02602449	0.0261120800000000	0.0260073800000000	0.026093480000000	+0.159%	192	-1.261%
2025-05-02	0.02605444	0.0261529400000000	0.0259633800000000	0.026052140000000	+0.109%	1,400	-1.104%
2025-05-01	0.02639907	0.0264479600000000	0.0259910800000000	0.026023860000000	-1.307%	1,599	-0.997%
2025-04-30	0.02633891	0.0264836100000000	0.0262388300000000	0.026368390000000	+0.175%	1,599	-2.290%
2025-04-29	0.02630987	0.0263817400000000	0.0261797800000000	0.026322410000000	+0.067%	1,600	-2.119%
2025-04-28	0.02614461	0.0263224300000000	0.0261241200000000	0.026304860000000	+0.617%	1,599	-2.054%
2025-04-27	0.02463461	0.0261974200000000	0.0246346100000000	0.026143440000000	-0.010%	195	-1.449%
2025-04-25	0.02629815	0.0263731300000000	0.0260806900000000	0.026146170000000	-0.494%	1,400	-1.460%
2025-04-24	0.02641265	0.0264694600000000	0.0262142200000000	0.026276060000000	-0.499%	1,600	-1.947%
2025-04-23	0.02644082	0.0265716600000000	0.0262934500000000	0.026407930000000	-0.078%	1,597	-2.436%
2025-04-22	0.02631349	0.0266112400000000	0.0262805900000000	0.026428530000000	+0.443%	1,600	-2.512%
2025-04-21	0.02636085	0.0264735000000000	0.0262558400000000	0.026311900000000	-0.146%	1,599	-2.080%
2025-04-20	0.02628525	0.0264270200000000	0.0262474700000000	0.026350400000000	-0.254%	200	-2.223%
2025-04-17	0.02645528	0.0265423800000000	0.0262968300000000	0.026417420000000	-0.082%	1,290	-2.471%
2025-04-16	0.02655565	0.0266543500000000	0.0263622000000000	0.026439170000000	-0.381%	1,599	-2.552%
2025-04-15	0.02634129	0.0266151300000000	0.0262774100000000	0.026540350000000	+0.941%	1,599	-2.923%
2025-04-14	0.02627211	0.0264350200000000	0.0261947800000000	0.026292950000000	+0.194%	1,600	-2.010%
2025-04-13	0.02619577	0.0262889200000000	0.0261648400000000	0.026242120000000	+0.305%	193	-1.820%
2025-04-11	0.02635915	0.0265754900000000	0.0261623200000000	0.026162320000000	-0.505%	1,400	-1.520%
2025-04-10	0.02622639	0.0264709000000000	0.0261830700000000	0.026295230000000	+0.291%	1,593	-2.018%
2025-04-09	0.02666479	0.0269193000000000	0.0260544100000000	0.026218940000000	-1.689%	1,597	-1.733%
2025-04-08	0.02663246	0.0267242600000000	0.0263908000000000	0.026669460000000	+0.243%	1,600	-3.393%
2025-04-07	0.02669905	0.0268763300000000	0.0263429600000000	0.026604830000000	-0.408%	1,588	-3.158%
2025-04-06	0.02673598	0.0268699300000000	0.0266383500000000	0.026713910000000	+1.003%	200	-3.554%
2025-04-04	0.02613231	0.0267984700000000	0.0260462300000000	0.026448510000000	+1.153%	1,399	-2.586%
2025-04-03	0.02590005	0.0262540700000000	0.0256692200000000	0.026147080000000	+0.970%	1,599	-1.463%
2025-04-02	0.02587415	0.0260581500000000	0.0253922600000000	0.025895990000000	+0.119%	1,599	-0.508%
2025-04-01	0.02580145	0.0260397800000000	0.0257567400000000	0.025865180000000	+0.322%	1,599	-0.389%
2025-03-31	0.02581052	0.0259636400000000	0.0257301700000000	0.025782110000000	-0.062%	1,593	-0.068%
2025-03-30	0.02562325	0.0258663900000000	0.0256139300000000	0.025797990000000	+0.256%	198	-0.130%
2025-03-28	0.02567542	0.0257973900000000	0.0256201200000000	0.025732020000000	+0.223%	1,400	+0.126%
2025-03-27	0.02587368	0.0259003700000000	0.0255861800000000	0.025674810000000	-0.786%	1,598	+0.349%
2025-03-26	0.02573083	0.0259140000000000	0.0256193800000000	0.025878190000000	+0.608%	1,598	-0.439%
2025-03-25	0.02561533	0.0257599500000000	0.0255813200000000	0.025721700000000	+0.400%	1,594	+0.167%
2025-03-24	0.02587461	0.0258924100000000	0.0255705900000000	0.025619220000000	-0.918%	1,322	+0.567%
2025-03-23	0.02569591	0.0258902200000000	0.0256568800000000	0.025856520000000	-0.470%	192	-0.356%
2025-03-21	0.02598700	0.0261041600000000	0.0258213500000000	0.025978570000000	-0.008%	1,400	-0.824%
2025-03-20	0.02579153	0.0261546200000000	0.0257774800000000	0.025980630000000	+0.702%	1,599	-0.832%
2025-03-19	0.02555165	0.0258421100000000	0.0255340300000000	0.025799460000000	+0.957%	1,578	-0.135%
2025-03-18	0.02565359	0.0256731000000000	0.0254319100000000	0.025554920000000	-0.331%	1,600	+0.820%
2025-03-17	0.02566287	0.0256752800000000	0.0256243800000000	0.025639780000000	-0.830%	106	+0.487%
2025-03-16	0.02559803	0.0258593900000000	0.0255924300000000	0.025854380000000	+0.294%	200	-0.348%
2025-03-14	0.02601921	0.0260454200000000	0.0256689800000000	0.025778550000000	-0.928%	1,374	-0.054%
2025-03-13	0.02592597	0.0261952500000000	0.0259073400000000	0.026019970000000	+0.397%	1,571	-0.982%
2025-03-12	0.02595068	0.0260443500000000	0.0258216000000000	0.025916990000000	-0.103%	1,571	-0.588%
2025-03-11	0.02630775	0.0264122100000000	0.0258984200000000	0.025943680000000	-1.377%	1,569	-0.691%
2025-03-10	0.02594759	0.0263975700000000	0.0259475900000000	0.026305810000000	+1.381%	1,571	-2.058%
2025-03-09	0.02590983	0.0259967400000000	0.0258507800000000	0.025947490000000	-0.019%	192	-0.705%
2025-03-07	0.02611135	0.0262008300000000	0.0259097100000000	0.025952430000000	-0.595%	1,439	-0.724%
2025-03-06	0.02583258	0.0262447200000000	0.0257284400000000	0.026107830000000	+1.077%	1,571	-1.315%
2025-03-05	0.02614301	0.0262725000000000	0.0258123700000000	0.025829580000000	-1.209%	1,571	-0.252%
2025-03-04	0.02655106	0.0268016500000000	0.0260858300000000	0.026145640000000	-1.590%	1,570	-1.458%
2025-03-03	0.02655058	0.0268694800000000	0.0262626600000000	0.026567950000000	+0.026%	1,570	-3.024%
2025-03-02	0.02655799	0.0266498900000000	0.0264144100000000	0.026561060000000	-0.766%	131	-2.999%
2025-02-28	0.02667754	0.0269179600000000	0.0264047400000000	0.026766080000000	+0.303%	1,432	-3.742%
2025-02-27	0.02648414	0.0267613600000000	0.0262875400000000	0.026685200000000	+0.691%	1,542	-3.450%
2025-02-26	0.02639870	0.0265159200000000	0.0262967100000000	0.026501950000000	+0.377%	1,539	-2.783%
2025-02-25	0.02639444	0.0265332400000000	0.0263128300000000	0.026402370000000	-0.081%	1,535	-2.416%
2025-02-24	0.02659188	0.0266335800000000	0.0263548700000000	0.026423860000000	-0.574%	1,543	-2.495%
2025-02-23	0.02657162	0.0266254200000000	0.0265362300000000	0.026576480000000	-0.166%	128	-3.055%
2025-02-21	0.02649264	0.0267158300000000	0.0262948000000000	0.026620770000000	+0.385%	1,414	-3.216%
2025-02-20	0.02650273	0.0267145200000000	0.0264247600000000	0.026518700000000	+0.076%	1,542	-2.844%
2025-02-19	0.02612768	0.0265148900000000	0.0260629400000000	0.026498630000000	+1.430%	1,542	-2.770%
2025-02-18	0.02617929	0.0262782200000000	0.0260803900000000	0.026125160000000	-0.228%	1,542	-1.380%
2025-02-17	0.02612920	0.0262327100000000	0.0260489100000000	0.026184880000000	+0.191%	1,543	-1.605%
2025-02-16	0.02602812	0.0261350900000000	0.0259877200000000	0.026135090000000	+0.310%	124	-1.418%
2025-02-14	0.02603666	0.0261607900000000	0.0259544500000000	0.026054440000000	+0.097%	1,415	-1.113%
2025-02-13	0.02596927	0.0262674600000000	0.0257779200000000	0.026029070000000	+0.237%	1,542	-1.016%
2025-02-12	0.02634268	0.0263426800000000	0.0258352600000000	0.025967540000000	-1.421%	1,536	-0.782%
2025-02-11	0.02673579	0.0267773700000000	0.0263290200000000	0.026341980000000	-1.477%	1,538	-2.192%
2025-02-10	0.02675732	0.0267821700000000	0.0265757800000000	0.026736810000000	-0.083%	1,542	-3.636%
2025-02-09	0.02685686	0.0268947700000000	0.0267563000000000	0.026759100000000	-0.095%	128	-3.717%
2025-02-07	0.02667902	0.0269336000000000	0.0264887400000000	0.026784590000000	+0.466%	1,414	-3.808%
2025-02-06	0.02646957	0.0266834500000000	0.0264467900000000	0.026660430000000	+0.788%	1,537	-3.360%
2025-02-05	0.02630522	0.0265058500000000	0.0262627000000000	0.026452090000000	+0.534%	1,541	-2.599%
2025-02-04	0.02636120	0.0265892400000000	0.0262098200000000	0.026311590000000	-0.196%	1,541	-2.079%
2025-02-03	0.02650723	0.0267600200000000	0.0263343300000000	0.026363380000000	-0.499%	1,543	-2.272%
2025-02-02	0.02656240	0.0265854200000000	0.0264615000000000	0.026495710000000	+1.245%	129	-2.760%
2025-01-31	0.02619728	0.0263182200000000	0.0260850200000000	0.026169820000000	-0.109%	1,413	-1.549%
2025-01-30	0.02596755	0.0262399000000000	0.0259627200000000	0.026198390000000	+0.897%	1,542	-1.656%
2025-01-29	0.02584984	0.0261344900000000	0.0258362700000000	0.025965390000000	+0.285%	1,471	-0.774%
2025-01-28	0.02598724	0.0260187800000000	0.0258323600000000	0.025891580000000	-0.590%	1,472	-0.491%
2025-01-27	0.02588737	0.0261271700000000	0.0257662500000000	0.026045260000000	+0.848%	1,472	-1.078%
2025-01-26	0.02576802	0.0258441800000000	0.0257461300000000	0.025826190000000	+0.456%	124	-0.239%
2025-01-24	0.02588436	0.0260258800000000	0.0256820900000000	0.025708960000000	-0.698%	1,292	+0.216%
2025-01-23	0.02594231	0.0259928700000000	0.0258438900000000	0.025889590000000	-0.159%	1,471	-0.483%
2025-01-22	0.02620311	0.0262339200000000	0.0258521300000000	0.025930820000000	-1.054%	1,473	-0.641%
2025-01-21	0.02629982	0.0264351100000000	0.0261395000000000	0.026207110000000	-0.242%	1,472	-1.689%
2025-01-20	0.02653991	0.0265648800000000	0.0261705100000000	0.026270770000000	-0.888%	1,474	-1.927%
2025-01-19	0.02642415	0.0265197100000000	0.0264159300000000	0.026506040000000	-0.072%	127	-2.798%
2025-01-17	0.02663673	0.0266761700000000	0.0264307500000000	0.026525070000000	-0.413%	1,344	-2.867%
2025-01-16	0.02647770	0.0266892100000000	0.0264291900000000	0.026635150000000	+0.651%	1,473	-3.269%
2025-01-15	0.02619616	0.0264679100000000	0.0261870800000000	0.026462810000000	+1.128%	1,471	-2.639%
2025-01-14	0.02644768	0.0264793300000000	0.0261405000000000	0.026167520000000	-0.983%	1,471	-1.540%
2025-01-13	0.02637743	0.0266815100000000	0.0263652200000000	0.026427230000000	+0.278%	1,473	-2.508%
2025-01-12	0.02639226	0.0263928200000000	0.0263279500000000	0.026353960000000	-0.010%	128	-2.237%
2025-01-10	0.02620082	0.0264674400000000	0.0260993800000000	0.026356680000000	+0.732%	1,348	-2.247%
2025-01-09	0.02619926	0.0263143500000000	0.0261243800000000	0.026165280000000	-0.091%	1,472	-1.532%
2025-01-08	0.02604007	0.0262540100000000	0.0260048500000000	0.026189090000000	+0.655%	1,469	-1.621%
2025-01-07	0.02589573	0.0261091200000000	0.0258138400000000	0.026018690000000	+0.273%	1,473	-0.977%
2025-01-06	0.02629001	0.0262925700000000	0.0259029200000000	0.025947950000000	-1.317%	1,499	-0.707%
2025-01-05	0.02628288	0.0263517100000000	0.0262688100000000	0.026294190000000	-0.066%	127	-2.014%
2025-01-03	0.02643848	0.0264689400000000	0.0262873000000000	0.026311630000000	-0.434%	1,371	-2.079%
2025-01-02	0.02621658	0.0265419600000000	0.0261741500000000	0.026426370000000	+1.007%	1,498	-2.504%
2025-01-01	0.02625676	0.0262570700000000	0.0261630200000000	0.026163020000000	-0.369%	194	-1.523%
2024-12-31	0.02620598	0.0263084900000000	0.0261292700000000	0.026259940000000	+0.404%	1,120	-1.887%
2024-12-30	0.02592746	0.0262352000000000	0.0258462200000000	0.026154330000000	+0.923%	1,499	-1.490%
2024-12-29	0.02589951	0.0259434500000000	0.0258787000000000	0.025915120000000	+0.017%	125	-0.581%
2024-12-27	0.02590485	0.0260291900000000	0.0258907700000000	0.025910800000000	-0.018%	1,370	-0.565%
2024-12-26	0.02602283	0.0260829400000000	0.0258050900000000	0.025915510000000	-0.582%	1,500	-0.583%
2024-12-25	0.02597239	0.0263012000000000	0.0258917600000000	0.026067320000000	+0.259%	763	-1.162%
2024-12-24	0.02608259	0.0262020600000000	0.0259154700000000	0.026000000000000	-0.323%	1,463	-0.906%
2024-12-23	0.02603905	0.0262207400000000	0.0260089200000000	0.026084250000000	+0.030%	1,499	-1.226%
2024-12-22	0.02604352	0.0260878900000000	0.0260025700000000	0.026076370000000	+0.047%	129	-1.196%
2024-12-20	0.02605673	0.0262458500000000	0.0260352700000000	0.026064050000000	+0.104%	1,347	-1.149%
2024-12-19	0.02654809	0.0266178200000000	0.0259390300000000	0.026037060000000	-2.264%	1,475	-1.047%
2024-12-18	0.02645877	0.0267585900000000	0.0263492600000000	0.026640140000000	+0.674%	1,474	-3.287%
2024-12-17	0.02622289	0.0265498800000000	0.0261997300000000	0.026461710000000	+0.791%	1,474	-2.635%
2024-12-16	0.02633671	0.0264342400000000	0.0262090700000000	0.026253990000000	-0.575%	1,473	-1.864%
2024-12-15	0.02641092	0.0264406500000000	0.0263827000000000	0.026405910000000	+0.023%	126	-2.429%
2024-12-13	0.02669134	0.0267678300000000	0.0263724200000000	0.026399750000000	-1.296%	1,245	-2.406%
2024-12-12	0.02669584	0.0268085800000000	0.0265719300000000	0.026746280000000	+0.271%	1,472	-3.671%
2024-12-11	0.02663959	0.0268305300000000	0.0265447600000000	0.026674040000000	+0.201%	1,473	-3.410%
2024-12-10	0.02662315	0.0267647800000000	0.0265873300000000	0.026620480000000	-0.016%	1,474	-3.215%
2024-12-09	0.02695761	0.0270458100000000	0.0265890100000000	0.026624790000000	-1.107%	1,470	-3.231%
2024-12-08	0.02687420	0.0269477600000000	0.0268731300000000	0.026922880000000	+0.141%	126	-4.302%
2024-12-06	0.02686674	0.0269715900000000	0.0267224300000000	0.026885090000000	+0.290%	1,350	-4.168%
2024-12-05	0.02703775	0.0271520200000000	0.0267188000000000	0.026807480000000	-0.799%	1,228	-3.891%
2024-12-04	0.02731679	0.0273231500000000	0.0269854900000000	0.027023410000000	-0.957%	1,297	-4.658%
2024-12-03	0.02725840	0.0275041900000000	0.0271441200000000	0.027284640000000	+0.020%	1,473	-5.571%
2024-12-02	0.02714611	0.0274039000000000	0.0270867900000000	0.027279100000000	+0.442%	1,476	-5.552%
2024-12-01	0.02706804	0.0271640700000000	0.0270527300000000	0.027159080000000	+0.119%	128	-5.135%
2024-11-29	0.02707529	0.0271917700000000	0.0269830700000000	0.027126710000000	+0.670%	1,345	-5.022%
2024-11-28	0.02688099	0.0269907400000000	0.0268536000000000	0.026946250000000	+0.148%	1,472	-4.385%
2024-11-27	0.02683826	0.0270745100000000	0.0268198900000000	0.026906360000000	+0.347%	1,475	-4.244%
2024-11-26	0.02686338	0.0268854400000000	0.0266149400000000	0.026813370000000	+0.341%	1,475	-3.912%
2024-11-25	0.02666813	0.0267921100000000	0.0265724100000000	0.026722160000000	-0.550%	635	-3.584%
2024-11-22	0.02685455	0.0271518400000000	0.0266711400000000	0.026870040000000	-0.123%	1,344	-4.114%
2024-11-21	0.02646699	0.0269032200000000	0.0264461000000000	0.026903220000000	+1.637%	1,541	-4.233%
2024-11-20	0.02646154	0.0264755600000000	0.0264097900000000	0.026469960000000	+0.298%	252	-2.665%
2024-11-19	0.02644497	0.0264467600000000	0.0263753300000000	0.026391400000000	+0.227%	253	-2.375%
2024-11-18	0.02631317	0.0263558100000000	0.0262807700000000	0.026331750000000	-0.724%	254	-2.154%
2024-11-17	0.02655854	0.0265831400000000	0.0264904500000000	0.026523740000000	-0.041%	127	-2.862%
2024-11-15	0.02655970	0.0265832600000000	0.0265210900000000	0.026534550000000	+1.224%	126	-2.902%
2024-11-14	0.02629674	0.0263163700000000	0.0262002700000000	0.026213660000000	-0.793%	251	-1.713%
2024-11-13	0.02639087	0.0264406500000000	0.0263770900000000	0.026423120000000	-0.293%	249	-2.492%
2024-11-12	0.02648774	0.0265146400000000	0.0264376900000000	0.026500690000000	-0.515%	252	-2.778%
2024-11-11	0.02662347	0.0266454400000000	0.0264662200000000	0.026637770000000	+0.972%	253	-3.278%
2024-11-10	0.02629215	0.0263978400000000	0.0262921500000000	0.026381470000000	-0.096%	127	-2.339%
2024-11-08	0.02611168	0.0265102000000000	0.0260711500000000	0.026406780000000	+1.298%	1,346	-2.432%
2024-11-07	0.02625780	0.0263024700000000	0.0260336400000000	0.026068350000000	-0.688%	1,473	-1.165%
2024-11-06	0.02627629	0.0264931100000000	0.0261717200000000	0.026248930000000	-0.095%	1,470	-1.845%
2024-11-05	0.02628711	0.0263380100000000	0.0262202900000000	0.026273800000000	-0.056%	1,474	-1.938%
2024-11-04	0.02632969	0.0263492900000000	0.0261889900000000	0.026288580000000	-0.036%	1,473	-1.993%
2024-11-03	0.02624763	0.0263202900000000	0.0261998100000000	0.026298030000000	+0.023%	128	-2.029%
2024-11-01	0.02627551	0.0263354900000000	0.0262119000000000	0.026292010000000	-0.098%	1,342	-2.006%
2024-10-31	0.02616797	0.0263850500000000	0.0260968700000000	0.026317710000000	+0.673%	1,536	-2.102%
2024-10-30	0.02616609	0.0262424100000000	0.0260540400000000	0.026141720000000	-0.057%	1,538	-1.443%
2024-10-29	0.02625300	0.0263264700000000	0.0260817400000000	0.026156530000000	-0.311%	1,536	-1.499%
2024-10-28	0.02631359	0.0263621700000000	0.0261598600000000	0.026238240000000	-0.239%	1,524	-1.805%
2024-10-27	0.02619088	0.0263533800000000	0.0261744500000000	0.026301000000000	-0.373%	146	-2.040%
2024-10-25	0.02643219	0.0264846700000000	0.0263518300000000	0.026399570000000	-0.090%	1,330	-2.405%
2024-10-24	0.02640688	0.0265093100000000	0.0263681600000000	0.026423330000000	+0.175%	1,414	-2.493%
2024-10-23	0.02648216	0.0264824300000000	0.0262679100000000	0.026377050000000	-0.347%	1,501	-2.322%
2024-10-22	0.02650273	0.0265258300000000	0.0263251300000000	0.026469020000000	-0.150%	1,513	-2.662%
2024-10-21	0.02647588	0.0265717900000000	0.0264434100000000	0.026508680000000	+0.151%	1,519	-2.807%
2024-10-20	0.02646622	0.0264855900000000	0.0264399300000000	0.026468840000000	+0.003%	109	-2.661%
2024-10-18	0.02649559	0.0265746500000000	0.0264146800000000	0.026468020000000	-0.031%	1,324	-2.658%
2024-10-17	0.02647116	0.0266797800000000	0.0263922500000000	0.026476160000000	+0.085%	1,505	-2.688%
2024-10-16	0.02644200	0.0264637800000000	0.0263695800000000	0.026453630000000	+0.030%	1,525	-2.605%
2024-10-15	0.02627530	0.0264542200000000	0.0262690100000000	0.026445710000000	+0.667%	1,525	-2.576%
2024-10-14	0.02634784	0.0263537400000000	0.0262001300000000	0.026270470000000	-0.018%	1,438	-1.926%
2024-10-13	0.02627508	0.0262750800000000	0.0262750800000000	0.026275080000000	-0.083%	1	-1.943%
2024-10-11	0.02644087	0.0264988400000000	0.0262432200000000	0.026296910000000	-0.598%	1,324	-2.024%
2024-10-10	0.02634017	0.0265246300000000	0.0262397600000000	0.026455030000000	+0.517%	1,463	-2.610%
2024-10-09	0.02646154	0.0265324000000000	0.0262406800000000	0.026318940000000	-0.470%	1,466	-2.107%
2024-10-08	0.02657368	0.0266915500000000	0.0263885300000000	0.026443190000000	-0.519%	1,537	-2.566%
2024-10-07	0.02644204	0.0266503200000000	0.0264355800000000	0.026581110000000	+0.567%	1,533	-3.072%
2024-10-06	0.02641024	0.0264313300000000	0.0263631800000000	0.026431330000000	+0.070%	157	-2.523%
2024-10-04	0.02657626	0.0267356000000000	0.0263940000000000	0.026412860000000	-0.569%	1,344	-2.455%
2024-10-03	0.02652007	0.0266699700000000	0.0264173200000000	0.026564100000000	+0.198%	1,537	-3.010%
2024-10-02	0.02695311	0.0270018800000000	0.0264731000000000	0.026511550000000	-1.629%	1,541	-2.818%
2024-10-01	0.02674830	0.0270781700000000	0.0265857200000000	0.026950480000000	+0.741%	1,539	-4.400%
2024-09-30	0.02680336	0.0269979400000000	0.0267037200000000	0.026752250000000	-0.153%	1,541	-3.692%
2024-09-29	0.02681423	0.0268914600000000	0.0267598700000000	0.026793350000000	-0.409%	187	-3.840%
2024-09-27	0.02635711	0.0269582200000000	0.0261419800000000	0.026903310000000	+2.111%	1,323	-4.233%
2024-09-26	0.02651020	0.0265657000000000	0.0263201800000000	0.026347140000000	-0.577%	1,516	-2.211%
2024-09-25	0.02658630	0.0265863000000000	0.0263575200000000	0.026500000000000	-0.313%	1,516	-2.775%
2024-09-24	0.02675403	0.0268078900000000	0.0264586900000000	0.026583180000000	-0.608%	1,515	-3.080%
2024-09-23	0.02653808	0.0268833200000000	0.0264609200000000	0.026745880000000	+0.794%	1,514	-3.669%
2024-09-22	0.02649063	0.0265922200000000	0.0264766200000000	0.026535140000000	-0.093%	185	-2.904%
2024-09-20	0.02681221	0.0269647000000000	0.0265154700000000	0.026559850000000	-0.874%	1,326	-2.994%
2024-09-19	0.02689268	0.0269856500000000	0.0266576600000000	0.026794050000000	-0.482%	1,514	-3.842%
2024-09-18	0.02703753	0.0272506300000000	0.0269069700000000	0.026923830000000	-0.384%	1,517	-4.306%
2024-09-17	0.02727559	0.0274283700000000	0.0269603800000000	0.027027730000000	-0.843%	1,513	-4.674%
2024-09-16	0.02739397	0.0275529700000000	0.0272196400000000	0.027257500000000	-0.552%	1,515	-5.477%
2024-09-15	0.02740930	0.0274787600000000	0.0273802100000000	0.027408860000000	-0.049%	186	-5.999%
2024-09-13	0.02731305	0.0275588700000000	0.0273011300000000	0.027422250000000	+0.369%	1,327	-6.045%
2024-09-12	0.02727264	0.0274134900000000	0.0271929900000000	0.027321320000000	+0.083%	1,513	-5.698%
2024-09-11	0.02728072	0.0276153600000000	0.0272460500000000	0.027298740000000	+0.051%	1,516	-5.620%
2024-09-10	0.02703474	0.0273001600000000	0.0269464500000000	0.027284930000000	+0.920%	1,516	-5.572%
2024-09-09	0.02708036	0.0271519300000000	0.0269285200000000	0.027036200000000	-0.185%	1,510	-4.704%
2024-09-08	0.02706739	0.0271705300000000	0.0270491000000000	0.027086370000000	-0.177%	184	-4.880%
2024-09-06	0.02686508	0.0271887600000000	0.0268173100000000	0.027134340000000	+1.005%	1,327	-5.048%
2024-09-05	0.02691025	0.0269396800000000	0.0267565900000000	0.026864320000000	-0.127%	1,520	-4.094%
2024-09-04	0.02663923	0.0269209500000000	0.0265868500000000	0.026898520000000	+1.034%	1,513	-4.216%
2024-09-03	0.02627004	0.0266796400000000	0.0262071500000000	0.026623290000000	+1.380%	1,515	-3.226%
2024-09-02	0.02651323	0.0265848300000000	0.0262066000000000	0.026260810000000	-0.967%	1,513	-1.890%
2024-09-01	0.02640724	0.0265172400000000	0.0264072400000000	0.026517240000000	+0.057%	187	-2.839%
2024-08-30	0.02669297	0.0267357200000000	0.0264764500000000	0.026502200000000	-0.625%	1,323	-2.783%
2024-08-29	0.02675896	0.0267932900000000	0.0265766300000000	0.026668990000000	-0.173%	1,512	-3.391%
2024-08-28	0.02661236	0.0267771100000000	0.0265120700000000	0.026715330000000	+0.404%	1,511	-3.559%
2024-08-27	0.02653741	0.0266381000000000	0.0263632500000000	0.026607910000000	+0.299%	1,511	-3.170%
2024-08-26	0.02648092	0.0266559500000000	0.0264495200000000	0.026528640000000	+0.165%	1,510	-2.880%
2024-08-25	0.02631991	0.0265395100000000	0.0263199100000000	0.026485040000000	+0.399%	185	-2.720%
2024-08-23	0.02635080	0.0264787700000000	0.0262343700000000	0.026379670000000	+0.174%	1,323	-2.332%
2024-08-22	0.02643232	0.0265517100000000	0.0262740100000000	0.026333900000000	-0.325%	1,510	-2.162%
2024-08-21	0.02642869	0.0265078800000000	0.0263053700000000	0.026419870000000	-0.041%	1,511	-2.480%
2024-08-20	0.02627429	0.0264922800000000	0.0261226200000000	0.026430660000000	+0.811%	1,460	-2.520%
2024-08-19	0.02613319	0.0266056700000000	0.0261165600000000	0.026218100000000	+0.282%	1,505	-1.730%
2024-08-18	0.02616657	0.0261811600000000	0.0261105300000000	0.026144350000000	-0.126%	184	-1.453%
2024-08-16	0.02615396	0.0263118100000000	0.0261133800000000	0.026177420000000	-0.023%	1,326	-1.577%
2024-08-15	0.02644356	0.0264886400000000	0.0261037000000000	0.026183510000000	-0.947%	1,514	-1.600%
2024-08-14	0.02649954	0.0266786400000000	0.0263869100000000	0.026433790000000	-0.308%	1,510	-2.532%
2024-08-13	0.02675765	0.0267985700000000	0.0265060300000000	0.026515430000000	-1.000%	1,509	-2.832%
2024-08-12	0.02690009	0.0269699400000000	0.0265532500000000	0.026783160000000	-0.400%	1,516	-3.803%
2024-08-11	0.02691237	0.0269506600000000	0.0268699100000000	0.026890650000000	-0.253%	186	-4.188%
2024-08-09	0.02680167	0.0270602600000000	0.0267880800000000	0.026958950000000	+0.619%	1,326	-4.431%
2024-08-08	0.02719599	0.0271959900000000	0.0267770900000000	0.026793060000000	-1.006%	1,463	-3.839%
2024-08-07	0.02725019	0.0272888300000000	0.0266831700000000	0.027065250000000	-0.703%	1,514	-4.806%
2024-08-06	0.02689857	0.0274081400000000	0.0268181600000000	0.027256880000000	+1.214%	1,514	-5.475%
2024-08-05	0.02700595	0.0278973000000000	0.0269141100000000	0.026930070000000	-0.246%	1,514	-4.328%
2024-08-04	0.02674424	0.0270461100000000	0.0267442400000000	0.026996480000000	+0.628%	187	-4.563%
2024-08-02	0.02672542	0.0268695800000000	0.0265170100000000	0.026828080000000	+0.407%	1,326	-3.964%
2024-08-01	0.02646360	0.0267464500000000	0.0263361600000000	0.026719230000000	+0.983%	1,516	-3.573%
2024-07-31	0.02599129	0.0264761000000000	0.0257601100000000	0.026459130000000	+1.947%	1,515	-2.625%
2024-07-30	0.02580286	0.0260085500000000	0.0255026200000000	0.025953770000000	+0.644%	1,515	-0.729%
2024-07-29	0.02551449	0.0258182300000000	0.0254848300000000	0.025787810000000	+1.034%	1,516	-0.090%
2024-07-28	0.02554022	0.0255905600000000	0.0254984300000000	0.025523800000000	-0.201%	183	+0.943%
2024-07-26	0.02568890	0.0257215100000000	0.0254067900000000	0.025575320000000	-0.433%	1,328	+0.740%
2024-07-25	0.02574167	0.0260807500000000	0.0255525000000000	0.025686630000000	-0.169%	1,515	+0.303%
2024-07-24	0.02529658	0.0258558800000000	0.0252589300000000	0.025730170000000	+1.776%	1,513	+0.134%
2024-07-23	0.02503488	0.0253292800000000	0.0250162400000000	0.025281240000000	+0.973%	1,515	+1.912%
2024-07-22	0.02498903	0.0251860600000000	0.0249529400000000	0.025037690000000	+0.237%	1,516	+2.903%
2024-07-21	0.02490896	0.0250048600000000	0.0249089600000000	0.024978430000000	-0.036%	189	+3.147%
2024-07-19	0.02504197	0.0250989500000000	0.0249268900000000	0.024987520000000	-0.137%	1,328	+3.110%
2024-07-18	0.02518955	0.0252159200000000	0.0249593400000000	0.025021890000000	-0.660%	1,516	+2.968%
2024-07-17	0.02478886	0.0252325900000000	0.0247755600000000	0.025188130000000	+1.637%	1,258	+2.288%
2024-07-16	0.02468373	0.0248362500000000	0.0245951700000000	0.024782530000000	+0.380%	1,480	+3.962%
2024-07-15	0.02468433	0.0247707700000000	0.0246151700000000	0.024688610000000	+0.026%	1,516	+4.358%
2024-07-14	0.02465745	0.0247125200000000	0.0246365000000000	0.024682270000000	+0.022%	169	+4.385%
2024-07-12	0.02475838	0.0248053900000000	0.0245104300000000	0.024676850000000	-0.364%	1,326	+4.408%
2024-07-11	0.02433872	0.0248124300000000	0.0242253400000000	0.024766890000000	+1.783%	1,514	+4.028%
2024-07-10	0.02439011	0.0243917500000000	0.0242711800000000	0.024333020000000	-0.229%	1,517	+5.883%
2024-07-09	0.02448176	0.0245211300000000	0.0243656500000000	0.024388780000000	-0.370%	1,471	+5.641%
2024-07-08	0.02463532	0.0246918600000000	0.0244375300000000	0.024479350000000	-0.672%	1,514	+5.250%
2024-07-07	0.02460731	0.0246505100000000	0.0245556900000000	0.024644900000000	+0.295%	190	+4.543%
2024-07-05	0.02453911	0.0246508300000000	0.0245278300000000	0.024572400000000	+0.173%	1,325	+4.852%
2024-07-04	0.02464680	0.0247159900000000	0.0245248600000000	0.024529990000000	-0.461%	1,515	+5.033%
2024-07-03	0.02483001	0.0248300100000000	0.0245984500000000	0.024643690000000	-0.736%	1,332	+4.548%
2024-07-02	0.02488344	0.0250095000000000	0.0248029800000000	0.024826350000000	-0.243%	1,516	+3.779%
2024-07-01	0.02497669	0.0249932600000000	0.0247508300000000	0.024886850000000	-0.302%	1,516	+3.527%
2024-06-30	0.02488897	0.0250138200000000	0.0248708400000000	0.024962160000000	-0.095%	187	+3.214%
2024-06-28	0.02505097	0.0251708100000000	0.0249629500000000	0.024985790000000	-0.178%	1,327	+3.117%
2024-06-27	0.02515117	0.0251720200000000	0.0250165600000000	0.025030440000000	-0.414%	1,514	+2.933%
2024-06-26	0.02513552	0.0252290000000000	0.0250588100000000	0.025134500000000	+0.076%	1,514	+2.507%
2024-06-25	0.02502246	0.0252050000000000	0.0250224600000000	0.025115340000000	+0.331%	1,516	+2.585%
2024-06-24	0.02529444	0.0253436800000000	0.0250098600000000	0.025032380000000	-1.056%	1,514	+2.925%
2024-06-23	0.02526132	0.0253247600000000	0.0252436900000000	0.025299570000000	+0.017%	189	+1.838%
2024-06-21	0.02542127	0.0255923900000000	0.0252897700000000	0.025295290000000	-0.486%	1,325	+1.855%
2024-06-20	0.02545713	0.0254970400000000	0.0253683600000000	0.025418850000000	-0.200%	1,514	+1.360%
2024-06-19	0.02556167	0.0256629000000000	0.0254058200000000	0.025469750000000	-0.426%	1,511	+1.157%
2024-06-18	0.02565644	0.0257214900000000	0.0254601800000000	0.025578840000000	-0.281%	1,526	+0.726%
2024-06-17	0.02594413	0.0260610600000000	0.0256330900000000	0.025650810000000	-1.139%	1,541	+0.443%
2024-06-16	0.02588846	0.0259675000000000	0.0258884600000000	0.025946420000000	-0.150%	189	-0.701%
2024-06-14	0.02576272	0.0260945700000000	0.0255826600000000	0.025985510000000	+0.920%	1,350	-0.850%
2024-06-13	0.02554851	0.0258343500000000	0.0254315000000000	0.025748580000000	+0.792%	1,541	+0.062%
2024-06-12	0.02571344	0.0257212200000000	0.0255089000000000	0.025546250000000	-0.658%	1,541	+0.854%
2024-06-11	0.02557906	0.0258236800000000	0.0254786900000000	0.025715440000000	+0.574%	1,542	+0.191%
2024-06-10	0.02547101	0.0257363900000000	0.0254633500000000	0.025568700000000	+0.361%	1,538	+0.766%
2024-06-09	0.02546207	0.0255515200000000	0.0254164400000000	0.025476740000000	+0.031%	193	+1.130%
2024-06-07	0.02525458	0.0254945800000000	0.0251965400000000	0.025468820000000	+0.949%	1,350	+1.161%
2024-06-06	0.02530492	0.0253618200000000	0.0251624600000000	0.025229460000000	-0.230%	1,539	+2.121%
2024-06-05	0.02550767	0.0255087900000000	0.0252427400000000	0.025287670000000	-0.812%	1,712	+1.886%
2024-06-04	0.02508889	0.0256156700000000	0.0250098100000000	0.025494560000000	+1.676%	1,838	+1.059%
2024-06-03	0.02505306	0.0252368800000000	0.0249741800000000	0.025074300000000	+0.152%	1,834	+2.753%
2024-06-02	0.02501494	0.0250581700000000	0.0249933200000000	0.025036350000000	+0.164%	225	+2.908%
2024-05-31	0.02516996	0.0252898600000000	0.0249309400000000	0.024995250000000	-0.660%	1,608	+3.078%
2024-05-30	0.02513847	0.0253752900000000	0.0251357100000000	0.025161350000000	+0.097%	1,834	+2.397%
2024-05-29	0.02489197	0.0251432900000000	0.0248787200000000	0.025136900000000	+0.921%	1,837	+2.497%
2024-05-28	0.02500023	0.0250092600000000	0.0248477100000000	0.024907410000000	-0.360%	1,835	+3.441%
2024-05-27	0.02499734	0.0250446100000000	0.0249221200000000	0.024997520000000	+0.084%	1,838	+3.068%
2024-05-26	0.02492159	0.0249947000000000	0.0249196500000000	0.024976640000000	+0.142%	218	+3.155%
2024-05-24	0.02511506	0.0251313300000000	0.0249412800000000	0.024941280000000	-0.692%	1,608	+3.301%
2024-05-23	0.02514267	0.0252174300000000	0.0250074100000000	0.025115040000000	-0.058%	1,837	+2.586%
2024-05-22	0.02506167	0.0251916500000000	0.0250034600000000	0.025129680000000	+0.339%	1,837	+2.526%
2024-05-21	0.02502090	0.0251297300000000	0.0250031600000000	0.025044730000000	+0.049%	1,837	+2.874%
2024-05-20	0.02514716	0.0251802600000000	0.0250154600000000	0.025032440000000	-0.395%	1,838	+2.925%
2024-05-19	0.02515356	0.0251710800000000	0.0251258700000000	0.025131680000000	-0.114%	220	+2.518%
2024-05-17	0.02521452	0.0252647500000000	0.0251420600000000	0.025160470000000	-0.172%	1,608	+2.401%
2024-05-16	0.02535709	0.0254629600000000	0.0251797500000000	0.025203930000000	-0.577%	1,834	+2.224%
2024-05-15	0.02520417	0.0253789600000000	0.0251682700000000	0.025350290000000	+0.573%	1,835	+1.634%
2024-05-14	0.02539095	0.0254101900000000	0.0251748900000000	0.025205900000000	-0.781%	1,836	+2.216%
2024-05-13	0.02562329	0.0256708000000000	0.0253824700000000	0.025404380000000	-0.853%	1,836	+1.418%
2024-05-12	0.02556579	0.0256259400000000	0.0255615600000000	0.025622880000000	+0.017%	222	+0.553%
2024-05-10	0.02555809	0.0256534300000000	0.0254904100000000	0.025618650000000	+0.177%	1,607	+0.569%
2024-05-09	0.02575095	0.0257819300000000	0.0255185600000000	0.025573490000000	-0.592%	1,838	+0.747%
2024-05-08	0.02590680	0.0259196200000000	0.0256816600000000	0.025725710000000	-0.722%	1,836	+0.151%
2024-05-07	0.02592715	0.0260461100000000	0.0258346900000000	0.025912720000000	-0.237%	1,785	-0.572%
2024-05-06	0.02613008	0.0261857800000000	0.0259264400000000	0.025974190000000	-0.597%	1,667	-0.807%
2024-05-05	0.02623407	0.0262393200000000	0.0261302200000000	0.026130220000000	-0.385%	124	-1.399%
2024-05-03	0.02635708	0.0264085500000000	0.0262217300000000	0.026231330000000	-0.466%	1,581	-1.780%
2024-05-02	0.02583134	0.0263957400000000	0.0258093800000000	0.026354040000000	+1.441%	1,601	-2.237%
2024-05-01	0.02573042	0.0263359200000000	0.0255954100000000	0.025979710000000	+0.963%	1,580	-0.828%
2024-04-30	0.02576654	0.0257871400000000	0.0255976800000000	0.025731820000000	-0.123%	1,838	+0.127%
2024-04-29	0.02549923	0.0260381000000000	0.0252202000000000	0.025763530000000	+1.052%	1,833	+0.004%
2024-04-28	0.02543954	0.0255259100000000	0.0254395400000000	0.025495430000000	+0.179%	169	+1.055%
2024-04-26	0.02583417	0.0258961900000000	0.0254498200000000	0.025449820000000	-1.487%	1,618	+1.237%
2024-04-25	0.02606757	0.0260983500000000	0.0257991300000000	0.025834100000000	-0.971%	1,837	-0.269%
2024-04-24	0.02600537	0.0261438200000000	0.0259563300000000	0.026087300000000	+0.319%	1,836	-1.237%
2024-04-23	0.02615091	0.0262660100000000	0.0259699500000000	0.026004460000000	-0.604%	1,837	-0.923%
2024-04-22	0.02611874	0.0262767900000000	0.0260504000000000	0.026162590000000	+0.138%	1,838	-1.521%
2024-04-21	0.02610935	0.0261611400000000	0.0261093500000000	0.026126650000000	-0.019%	152	-1.386%
2024-04-19	0.02635792	0.0267591500000000	0.0261063800000000	0.026131710000000	-0.848%	1,616	-1.405%
2024-04-18	0.02632239	0.0263857000000000	0.0262115300000000	0.026355140000000	+0.072%	1,837	-2.241%
2024-04-17	0.02657322	0.0266306300000000	0.0262770100000000	0.026336160000000	-0.886%	1,836	-2.171%
2024-04-16	0.02626541	0.0266342000000000	0.0262361800000000	0.026571620000000	+1.168%	1,827	-3.037%
2024-04-15	0.02623098	0.0262803100000000	0.0260428200000000	0.026264720000000	+0.124%	1,838	-1.904%
2024-04-14	0.02620743	0.0263176000000000	0.0262025200000000	0.026232170000000	-0.129%	152	-1.783%
2024-04-12	0.02593218	0.0263811800000000	0.0259026300000000	0.026266130000000	+1.351%	1,615	-1.910%
2024-04-11	0.02595774	0.0259882200000000	0.0258669500000000	0.025915950000000	-0.111%	1,836	-0.584%
2024-04-10	0.02588264	0.0260026900000000	0.0257723300000000	0.025944690000000	+0.242%	1,676	-0.694%
2024-04-09	0.02582147	0.0259167100000000	0.0257565700000000	0.025882010000000	+0.240%	1,834	-0.454%
2024-04-08	0.02606126	0.0260738700000000	0.0257988600000000	0.025819980000000	-0.913%	1,838	-0.215%
2024-04-07	0.02603030	0.0260642300000000	0.0260303000000000	0.026057940000000	+0.129%	152	-1.126%
2024-04-05	0.02616045	0.0262410300000000	0.0260167900000000	0.026024290000000	-0.530%	1,616	-0.998%
2024-04-04	0.02612709	0.0261861600000000	0.0259679000000000	0.026162930000000	+0.135%	1,837	-1.523%
2024-04-03	0.02629354	0.0263133000000000	0.0260690000000000	0.026127550000000	-0.611%	1,837	-1.389%
2024-04-02	0.02638067	0.0264097900000000	0.0262462100000000	0.026288080000000	-0.358%	1,839	-1.992%
2024-04-01	0.02627803	0.0263932700000000	0.0262126200000000	0.026382590000000	+0.377%	1,838	-2.343%
2024-03-31	0.02625948	0.0263163000000000	0.0262592300000000	0.026283580000000	+0.098%	152	-1.975%
2024-03-29	0.02633392	0.0264202800000000	0.0262317900000000	0.026257800000000	-0.284%	1,627	-1.879%
2024-03-28	0.02636690	0.0264674200000000	0.0262997600000000	0.026332540000000	-0.130%	1,835	-2.157%
2024-03-27	0.02625312	0.0264217700000000	0.0261847000000000	0.026366930000000	+0.441%	1,838	-2.285%
2024-03-26	0.02624218	0.0262724700000000	0.0261740100000000	0.026251250000000	+0.101%	1,837	-1.854%
2024-03-25	0.02641124	0.0264538600000000	0.0262022100000000	0.026224660000000	-0.700%	1,837	-1.755%
2024-03-24	0.02637623	0.0264446400000000	0.0263735600000000	0.026409520000000	+0.122%	153	-2.442%
2024-03-22	0.02610443	0.0264251800000000	0.0261044300000000	0.026377290000000	+0.994%	1,676	-2.323%
2024-03-21	0.02614639	0.0262376800000000	0.0260433700000000	0.026117660000000	-0.044%	1,837	-1.352%
2024-03-20	0.02628030	0.0263104700000000	0.0260145300000000	0.026129070000000	-0.600%	1,836	-1.395%
2024-03-19	0.02664303	0.0266501600000000	0.0262722500000000	0.026286830000000	-1.299%	1,838	-1.987%
2024-03-18	0.02652052	0.0266866500000000	0.0264339800000000	0.026632670000000	+0.483%	1,837	-3.260%
2024-03-17	0.02641893	0.0265103700000000	0.0264189300000000	0.026504750000000	+0.080%	152	-2.793%
2024-03-15	0.02658332	0.0266469900000000	0.0264202100000000	0.026483640000000	-0.388%	1,639	-2.715%
2024-03-14	0.02646946	0.0266233700000000	0.0264269400000000	0.026586890000000	+0.411%	1,835	-3.093%
2024-03-13	0.02657855	0.0266506100000000	0.0264216600000000	0.026478050000000	-0.354%	1,838	-2.695%
2024-03-12	0.02667403	0.0267019900000000	0.0264983200000000	0.026572240000000	-0.390%	1,838	-3.040%
2024-03-11	0.02678469	0.0268130200000000	0.0266005700000000	0.026676310000000	-0.401%	1,838	-3.418%
2024-03-10	0.02667659	0.0267975900000000	0.0266679500000000	0.026783660000000	+0.311%	152	-3.805%
2024-03-08	0.02655578	0.0268116900000000	0.0265150600000000	0.026700650000000	+0.544%	1,685	-3.506%
2024-03-07	0.02642328	0.0267728000000000	0.0264232800000000	0.026556100000000	+0.503%	1,838	-2.981%

.dark-mode .Gnn9dM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gnn9dM{ color: #333333; background-color: white; border: 2px solid #333333; }JPYPLNJapanese yen / Polish złotyforex

JPYPLN
Japanese yen / Polish złoty
forex