Dark

JPYNOK
Japanese yen / Norwegian krone
forex

Market Open

Jul 10, 2025 6:28:00 PM EDT

0.0687NOK-0.393%(-0.0003)10,215

0.0687Bid 0.0691Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.068951	0.069121	0.068508	0.068701	-0.193%	9,577	0.000%
2025-07-09	0.068535	0.069313	0.068475	0.068834	+0.429%	9,743	-0.193%
2025-07-08	0.069106	0.069258	0.068528	0.068540	-0.810%	10,149	+0.235%
2025-07-07	0.069435	0.069819	0.068910	0.069100	-0.713%	10,370	-0.577%
2025-07-06	0.069465	0.069625	0.069202	0.069596	+0.034%	407	-1.286%
2025-07-04	0.069278	0.069883	0.069225	0.069572	+0.443%	8,928	-1.252%
2025-07-03	0.070037	0.070156	0.068870	0.069265	-0.894%	10,160	-0.814%
2025-07-02	0.070044	0.070391	0.069510	0.069890	-0.224%	10,363	-1.701%
2025-07-01	0.069905	0.070332	0.069787	0.070047	+0.195%	10,402	-1.922%
2025-06-30	0.069625	0.070412	0.069427	0.069911	+0.568%	10,517	-1.731%
2025-06-29	0.069188	0.069679	0.068970	0.069516	+0.066%	427	-1.172%
2025-06-27	0.069505	0.069907	0.069282	0.069470	-0.062%	9,162	-1.107%
2025-06-26	0.069756	0.070208	0.069356	0.069513	-0.122%	10,440	-1.168%
2025-06-25	0.069672	0.069859	0.069328	0.069598	-0.172%	10,330	-1.289%
2025-06-24	0.068933	0.069973	0.068839	0.069718	+1.130%	10,482	-1.459%
2025-06-23	0.068928	0.069742	0.068448	0.068939	+0.039%	10,595	-0.345%
2025-06-22	0.068214	0.069052	0.068166	0.068912	-0.084%	409	-0.306%
2025-06-20	0.068915	0.069403	0.068573	0.068970	+0.052%	9,144	-0.390%
2025-06-19	0.068624	0.069451	0.068482	0.068934	+0.433%	10,270	-0.338%
2025-06-18	0.068175	0.068912	0.068138	0.068637	+0.670%	10,347	+0.093%
2025-06-17	0.068270	0.068507	0.067908	0.068180	-0.291%	10,446	+0.764%
2025-06-16	0.068397	0.068872	0.068113	0.068379	-0.316%	10,376	+0.471%
2025-06-15	0.068596	0.068596	0.068596	0.068596	+0.064%	1	+0.153%
2025-06-13	0.069107	0.069751	0.068465	0.068552	-0.783%	9,350	+0.217%
2025-06-12	0.069470	0.069861	0.068664	0.069093	-0.553%	10,371	-0.567%
2025-06-11	0.069670	0.069846	0.068936	0.069477	-0.085%	10,384	-1.117%
2025-06-10	0.069418	0.069858	0.069252	0.069536	+0.170%	10,341	-1.201%
2025-06-09	0.069591	0.069912	0.069256	0.069418	-0.264%	10,268	-1.033%
2025-06-08	0.069268	0.069797	0.069268	0.069602	-0.009%	584	-1.295%
2025-06-06	0.069960	0.070169	0.069537	0.069608	-0.505%	9,077	-1.303%
2025-06-05	0.070810	0.070835	0.069718	0.069961	-1.177%	10,496	-1.801%
2025-06-04	0.070261	0.070848	0.069882	0.070794	+0.761%	10,387	-2.956%
2025-06-03	0.070462	0.070951	0.070177	0.070259	-0.277%	10,281	-2.218%
2025-06-02	0.070806	0.070999	0.070310	0.070454	-0.503%	10,242	-2.488%
2025-06-01	0.070629	0.070916	0.070528	0.070810	+0.153%	552	-2.978%
2025-05-30	0.070212	0.071031	0.070132	0.070702	+0.722%	9,262	-2.830%
2025-05-29	0.070114	0.070373	0.069644	0.070195	+0.094%	10,394	-2.128%
2025-05-28	0.070235	0.070639	0.069723	0.070129	-0.120%	10,472	-2.036%
2025-05-27	0.070587	0.070945	0.069915	0.070213	-0.509%	10,298	-2.153%
2025-05-26	0.070585	0.070770	0.070203	0.070572	+0.001%	10,117	-2.651%
2025-05-25	0.070555	0.070746	0.070139	0.070571	-0.160%	436	-2.650%
2025-05-23	0.070738	0.071505	0.070319	0.070684	-0.085%	9,260	-2.805%
2025-05-22	0.070789	0.071183	0.070504	0.070744	+0.195%	10,591	-2.888%
2025-05-21	0.070818	0.071191	0.070267	0.070606	-0.518%	10,527	-2.698%
2025-05-20	0.070943	0.071349	0.070688	0.070974	+0.052%	10,404	-3.203%
2025-05-19	0.071249	0.071638	0.070711	0.070937	-0.435%	10,610	-3.152%
2025-05-18	0.071408	0.071453	0.071191	0.071247	+0.183%	234	-3.573%
2025-05-16	0.071367	0.071757	0.071010	0.071117	-0.536%	9,245	-3.397%
2025-05-15	0.070619	0.071606	0.070600	0.071500	+1.259%	10,575	-3.915%
2025-05-14	0.070080	0.070857	0.069975	0.070611	+0.776%	10,710	-2.705%
2025-05-13	0.070277	0.070622	0.069781	0.070067	-0.286%	10,487	-1.950%
2025-05-12	0.070911	0.071098	0.070053	0.070268	-0.889%	10,701	-2.230%
2025-05-11	0.070766	0.071169	0.070676	0.070898	-0.349%	447	-3.099%
2025-05-09	0.071417	0.071762	0.071011	0.071146	-0.166%	9,379	-3.437%
2025-05-08	0.071965	0.072038	0.071150	0.071264	-0.778%	10,618	-3.596%
2025-05-07	0.071567	0.072133	0.071391	0.071823	+0.159%	10,624	-4.347%
2025-05-06	0.072174	0.072722	0.071431	0.071709	-0.651%	10,704	-4.195%
2025-05-05	0.071780	0.072335	0.071665	0.072179	+0.554%	10,665	-4.819%
2025-05-04	0.071758	0.072000	0.070846	0.071781	+0.243%	384	-4.291%
2025-05-02	0.071616	0.071979	0.071111	0.071607	+0.061%	9,540	-4.058%
2025-05-01	0.072545	0.072738	0.071040	0.071563	-1.345%	10,512	-3.999%
2025-04-30	0.072738	0.073069	0.072161	0.072539	-0.224%	10,740	-5.291%
2025-04-29	0.072586	0.072971	0.072259	0.072702	+0.182%	10,777	-5.503%
2025-04-28	0.072483	0.072945	0.072136	0.072570	+0.124%	9,780	-5.331%
2025-04-27	0.072251	0.072501	0.071911	0.072480	+0.029%	984	-5.214%
2025-04-25	0.072750	0.073012	0.072037	0.072459	-0.423%	9,538	-5.186%
2025-04-24	0.073283	0.073700	0.072342	0.072767	-0.872%	10,754	-5.588%
2025-04-23	0.072935	0.073721	0.072751	0.073407	+0.673%	10,811	-6.411%
2025-04-22	0.073373	0.074044	0.072421	0.072916	-0.624%	10,586	-5.781%
2025-04-21	0.073601	0.074143	0.073291	0.073374	-0.310%	8,004	-6.369%
2025-04-20	0.073624	0.073646	0.073575	0.073602	+0.117%	307	-6.659%
2025-04-17	0.074226	0.074399	0.073271	0.073516	-1.014%	8,785	-6.550%
2025-04-16	0.074177	0.074922	0.073783	0.074269	+0.125%	10,923	-7.497%
2025-04-15	0.074260	0.074494	0.073504	0.074176	+0.515%	3,358	-7.381%
2025-04-14	0.074024	0.074572	0.072969	0.073796	-0.289%	10,863	-6.904%
2025-04-13	0.073501	0.074166	0.073029	0.074010	-0.047%	351	-7.173%
2025-04-11	0.074817	0.075062	0.073786	0.074045	-0.946%	9,779	-7.217%
2025-04-10	0.073049	0.075276	0.072867	0.074752	+2.550%	10,939	-8.095%
2025-04-09	0.074965	0.076378	0.071904	0.072893	-2.576%	10,986	-5.751%
2025-04-08	0.074040	0.075061	0.073226	0.074820	+1.094%	10,968	-8.178%
2025-04-07	0.074210	0.075097	0.072757	0.074010	-0.329%	11,019	-7.173%
2025-04-06	0.072458	0.074402	0.072458	0.074254	+1.711%	449	-7.478%
2025-04-04	0.070428	0.074103	0.070235	0.073005	+3.636%	9,630	-5.895%
2025-04-03	0.070169	0.070811	0.069480	0.070444	+0.621%	10,853	-2.474%
2025-04-02	0.069851	0.070490	0.068629	0.070009	+0.469%	10,650	-1.868%
2025-04-01	0.069907	0.070387	0.069549	0.069682	-0.322%	10,527	-1.408%
2025-03-31	0.069941	0.070806	0.069757	0.069907	+0.027%	10,267	-1.725%
2025-03-30	0.069498	0.070198	0.069320	0.069888	+0.196%	558	-1.698%
2025-03-28	0.069321	0.070094	0.069172	0.069751	+0.660%	9,130	-1.505%
2025-03-27	0.070084	0.070284	0.068991	0.069294	-1.146%	10,433	-0.856%
2025-03-26	0.069969	0.070331	0.069599	0.070097	+0.180%	10,483	-1.992%
2025-03-25	0.069538	0.070215	0.069420	0.069971	+0.556%	10,247	-1.815%
2025-03-24	0.070310	0.070437	0.069392	0.069584	-1.024%	10,271	-1.269%
2025-03-23	0.070336	0.070554	0.069843	0.070304	-0.187%	254	-2.280%
2025-03-21	0.070775	0.070945	0.070237	0.070436	-0.482%	9,208	-2.463%
2025-03-20	0.070896	0.071813	0.070467	0.070777	-0.161%	10,394	-2.933%
2025-03-19	0.070485	0.071206	0.070217	0.070891	+0.354%	10,283	-3.089%
2025-03-18	0.070384	0.070779	0.069784	0.070641	+0.375%	10,358	-2.746%
2025-03-17	0.070575	0.070577	0.070358	0.070377	-1.627%	631	-2.381%
2025-03-16	0.071226	0.071686	0.071226	0.071541	-0.126%	286	-3.970%
2025-03-14	0.072019	0.072206	0.071343	0.071631	-0.553%	9,292	-4.090%
2025-03-13	0.071530	0.072738	0.071436	0.072029	+0.705%	10,513	-4.620%
2025-03-12	0.071799	0.072811	0.071230	0.071525	-0.377%	10,300	-3.948%
2025-03-11	0.072993	0.073430	0.071515	0.071796	-1.651%	9,131	-4.311%
2025-03-10	0.073401	0.073621	0.072247	0.073001	-0.557%	10,639	-5.890%
2025-03-09	0.073283	0.073557	0.072757	0.073410	+0.318%	259	-6.415%
2025-03-07	0.073283	0.073835	0.072985	0.073177	-0.351%	9,961	-6.117%
2025-03-06	0.073091	0.073804	0.072801	0.073435	+0.482%	10,808	-6.447%
2025-03-05	0.073860	0.074383	0.072542	0.073083	-1.068%	10,843	-5.996%
2025-03-04	0.074790	0.075749	0.073437	0.073872	-1.465%	10,896	-7.000%
2025-03-03	0.074416	0.075232	0.073565	0.074970	+0.696%	10,578	-8.362%
2025-03-02	0.074330	0.074599	0.073867	0.074452	-0.091%	184	-7.724%
2025-02-28	0.074742	0.075510	0.074269	0.074520	-0.320%	9,900	-7.809%
2025-02-27	0.074742	0.075163	0.074253	0.074759	+0.027%	10,571	-8.103%
2025-02-26	0.074330	0.074927	0.074199	0.074739	+0.554%	10,491	-8.079%
2025-02-25	0.074067	0.074801	0.073876	0.074327	+0.333%	10,495	-7.569%
2025-02-24	0.074390	0.074594	0.073932	0.074080	-0.390%	10,014	-7.261%
2025-02-23	0.074358	0.074534	0.074200	0.074370	-0.114%	182	-7.623%
2025-02-21	0.074037	0.074787	0.073483	0.074455	+0.535%	9,711	-7.728%
2025-02-20	0.073468	0.074397	0.073448	0.074059	+0.791%	10,425	-7.235%
2025-02-19	0.073229	0.073655	0.073053	0.073478	+0.356%	10,284	-6.501%
2025-02-18	0.073148	0.073588	0.072623	0.073217	-0.091%	10,319	-6.168%
2025-02-17	0.073107	0.073465	0.072861	0.073284	+0.238%	9,870	-6.254%
2025-02-16	0.072956	0.073110	0.072172	0.073110	+0.364%	174	-6.031%
2025-02-14	0.072692	0.073106	0.072464	0.072845	+0.205%	9,626	-5.689%
2025-02-13	0.072806	0.073432	0.072408	0.072696	-0.136%	10,539	-5.495%
2025-02-12	0.073164	0.073356	0.072184	0.072795	-0.669%	10,410	-5.624%
2025-02-11	0.073919	0.073958	0.073072	0.073285	-0.649%	10,097	-6.255%
2025-02-10	0.074136	0.074193	0.073247	0.073764	-0.517%	10,355	-6.864%
2025-02-09	0.073949	0.074649	0.073715	0.074147	+0.108%	188	-7.345%
2025-02-07	0.073973	0.074578	0.073358	0.074067	-0.038%	9,704	-7.245%
2025-02-06	0.073351	0.074167	0.073286	0.074095	+1.003%	10,446	-7.280%
2025-02-05	0.072790	0.073686	0.072709	0.073359	+0.782%	10,501	-6.350%
2025-02-04	0.072989	0.073732	0.072472	0.072790	-0.279%	10,435	-5.618%
2025-02-03	0.073670	0.074307	0.072544	0.072994	-0.880%	10,555	-5.881%
2025-02-02	0.073970	0.074085	0.072752	0.073642	+1.208%	196	-6.709%
2025-01-31	0.073270	0.073564	0.072515	0.072763	-0.724%	9,860	-5.583%
2025-01-30	0.072689	0.073445	0.072547	0.073294	+1.038%	10,592	-6.267%
2025-01-29	0.072464	0.073018	0.072244	0.072541	+0.232%	9,895	-5.294%
2025-01-28	0.072512	0.072799	0.072058	0.072373	-0.376%	10,032	-5.074%
2025-01-27	0.072082	0.073040	0.071757	0.072646	+0.899%	10,169	-5.430%
2025-01-26	0.071824	0.072095	0.071628	0.071999	+0.609%	179	-4.581%
2025-01-24	0.071972	0.072400	0.071023	0.071563	-0.697%	8,903	-3.999%
2025-01-23	0.071915	0.072374	0.071787	0.072065	-0.014%	9,913	-4.668%
2025-01-22	0.072490	0.072705	0.071714	0.072075	-0.486%	9,878	-4.681%
2025-01-21	0.072806	0.073280	0.071745	0.072427	-0.185%	10,042	-5.144%
2025-01-20	0.073047	0.073263	0.072226	0.072561	-0.701%	10,012	-5.320%
2025-01-19	0.072816	0.073130	0.072310	0.073073	-0.331%	190	-5.983%
2025-01-17	0.072980	0.073580	0.072732	0.073316	+0.538%	9,080	-6.295%
2025-01-16	0.072616	0.073218	0.072362	0.072924	+0.920%	9,516	-5.791%
2025-01-15	0.071856	0.072449	0.071828	0.072259	+0.639%	9,880	-4.924%
2025-01-14	0.072303	0.072509	0.071371	0.071800	-0.610%	9,948	-4.316%
2025-01-13	0.072343	0.073288	0.072034	0.072241	-0.295%	10,038	-4.900%
2025-01-12	0.072308	0.072576	0.070998	0.072455	-0.142%	183	-5.181%
2025-01-10	0.071963	0.072882	0.071759	0.072558	+0.785%	9,088	-5.316%
2025-01-09	0.072310	0.072410	0.071457	0.071993	+0.078%	8,146	-4.573%
2025-01-08	0.071702	0.072098	0.071345	0.071937	+0.448%	9,786	-4.498%
2025-01-07	0.071301	0.071882	0.071123	0.071616	+0.238%	9,946	-4.070%
2025-01-06	0.071999	0.072045	0.071249	0.071446	-0.830%	8,787	-3.842%
2025-01-05	0.071937	0.072105	0.071162	0.072044	-0.011%	150	-4.640%
2025-01-03	0.072337	0.072478	0.071883	0.072052	-0.134%	8,916	-4.651%
2025-01-02	0.072096	0.072645	0.071853	0.072149	+0.200%	9,860	-4.779%
2025-01-01	0.072178	0.072291	0.071845	0.072005	-0.445%	1,031	-4.589%
2024-12-31	0.072124	0.072644	0.071972	0.072327	+0.489%	7,300	-5.013%
2024-12-30	0.071702	0.072607	0.071415	0.071975	+0.251%	9,822	-4.549%
2024-12-29	0.071719	0.071878	0.071572	0.071795	+0.417%	163	-4.309%
2024-12-27	0.072047	0.072359	0.071496	0.071497	-0.737%	8,991	-3.911%
2024-12-26	0.072103	0.072474	0.071636	0.072028	-0.475%	9,723	-4.619%
2024-12-25	0.071261	0.073018	0.071245	0.072372	+0.374%	4,298	-5.072%
2024-12-24	0.072215	0.072725	0.070764	0.072102	+0.060%	14,912	-4.717%
2024-12-23	0.072106	0.072440	0.071674	0.072059	-0.286%	15,824	-4.660%
2024-12-22	0.072074	0.072371	0.071860	0.072266	+0.130%	178	-4.933%
2024-12-20	0.072537	0.073118	0.072115	0.072172	-0.272%	15,003	-4.809%
2024-12-19	0.073207	0.073474	0.071677	0.072369	-1.464%	16,554	-5.068%
2024-12-18	0.072609	0.073731	0.072550	0.073444	+1.019%	16,173	-6.458%
2024-12-17	0.072087	0.073103	0.072059	0.072703	+0.746%	16,083	-5.505%
2024-12-16	0.072185	0.072838	0.071615	0.072165	-0.487%	16,047	-4.800%
2024-12-15	0.072313	0.072634	0.072047	0.072518	+0.318%	185	-5.264%
2024-12-13	0.072913	0.073261	0.072066	0.072288	-1.008%	13,559	-4.962%
2024-12-12	0.072956	0.073251	0.072539	0.073024	+0.095%	16,078	-5.920%
2024-12-11	0.073289	0.073941	0.072741	0.072955	-0.373%	15,913	-5.831%
2024-12-10	0.073433	0.073716	0.072927	0.073228	-0.060%	16,307	-6.182%
2024-12-09	0.074244	0.074679	0.073063	0.073272	-1.455%	16,460	-6.238%
2024-12-08	0.074118	0.074357	0.073825	0.074354	+0.245%	153	-7.603%
2024-12-06	0.073412	0.074511	0.073147	0.074172	+1.214%	15,403	-7.376%
2024-12-05	0.073255	0.073764	0.072948	0.073282	+0.068%	13,786	-6.251%
2024-12-04	0.073705	0.074039	0.073035	0.073232	-0.667%	14,593	-6.187%
2024-12-03	0.073886	0.074388	0.073429	0.073724	-0.388%	13,596	-6.813%
2024-12-02	0.073618	0.074608	0.073352	0.074011	+0.376%	16,608	-7.175%
2024-12-01	0.073454	0.073777	0.073273	0.073734	+0.288%	165	-6.826%
2024-11-29	0.073083	0.073910	0.073083	0.073522	+0.968%	15,123	-6.557%
2024-11-28	0.072864	0.073289	0.072365	0.072817	-0.175%	16,643	-5.653%
2024-11-27	0.072899	0.073456	0.072709	0.072945	+0.430%	16,997	-5.818%
2024-11-26	0.072373	0.073287	0.071847	0.072633	+1.083%	17,305	-5.414%
2024-11-25	0.071539	0.072129	0.070995	0.071855	+0.747%	7,225	-4.389%
2024-11-22	0.071500	0.072286	0.071132	0.071322	-0.469%	15,523	-3.675%
2024-11-21	0.071048	0.071796	0.070965	0.071658	+0.863%	17,723	-4.127%
2024-11-20	0.071187	0.071232	0.070908	0.071045	+0.573%	2,533	-3.299%
2024-11-19	0.070785	0.071152	0.070563	0.070640	-0.669%	2,569	-2.745%
2024-11-18	0.070920	0.071209	0.070881	0.071116	-0.806%	2,520	-3.396%
2024-11-17	0.071739	0.071795	0.071550	0.071694	+0.105%	179	-4.175%
2024-11-15	0.071793	0.071972	0.071445	0.071619	+0.784%	1,393	-4.074%
2024-11-14	0.071191	0.071435	0.071036	0.071062	-0.540%	2,727	-3.322%
2024-11-13	0.071396	0.071633	0.071072	0.071448	-0.014%	2,706	-3.845%
2024-11-12	0.071425	0.071675	0.071310	0.071458	-0.212%	2,634	-3.858%
2024-11-11	0.071559	0.071777	0.071518	0.071610	-0.358%	2,732	-4.062%
2024-11-10	0.071238	0.072105	0.071238	0.071867	-0.015%	185	-4.405%
2024-11-08	0.071032	0.072362	0.070820	0.071878	+1.329%	15,270	-4.420%
2024-11-07	0.071530	0.071733	0.070228	0.070935	-0.923%	16,813	-3.149%
2024-11-06	0.072018	0.072375	0.071307	0.071596	-0.676%	17,394	-4.044%
2024-11-05	0.072004	0.072383	0.071748	0.072083	-0.004%	16,197	-4.692%
2024-11-04	0.072172	0.072380	0.071871	0.072086	-0.310%	15,989	-4.696%
2024-11-03	0.071994	0.072321	0.071116	0.072310	+0.277%	191	-4.991%
2024-11-01	0.072141	0.072368	0.071785	0.072110	-0.103%	15,267	-4.727%
2024-10-31	0.071379	0.072613	0.071224	0.072184	+1.150%	17,544	-4.825%
2024-10-30	0.071318	0.071705	0.071071	0.071363	+0.097%	17,319	-3.730%
2024-10-29	0.071569	0.071971	0.071123	0.071294	-0.354%	17,047	-3.637%
2024-10-28	0.071840	0.072222	0.070725	0.071547	-0.327%	16,964	-3.978%
2024-10-27	0.070891	0.071848	0.070176	0.071782	-0.078%	232	-4.292%
2024-10-25	0.071842	0.072164	0.071511	0.071838	-0.053%	14,928	-4.367%
2024-10-24	0.071755	0.072275	0.071636	0.071876	+0.215%	15,649	-4.417%
2024-10-23	0.072072	0.072218	0.071480	0.071722	-0.498%	16,538	-4.212%
2024-10-22	0.072516	0.072737	0.071959	0.072081	-0.579%	16,693	-4.689%
2024-10-21	0.072822	0.073291	0.072346	0.072501	-0.426%	16,777	-5.241%
2024-10-20	0.072854	0.072998	0.072699	0.072811	-0.074%	448	-5.645%
2024-10-18	0.072573	0.073150	0.072241	0.072865	+0.462%	14,797	-5.715%
2024-10-17	0.072810	0.073252	0.072284	0.072530	-0.368%	16,902	-5.279%
2024-10-16	0.072432	0.073030	0.072226	0.072798	+0.472%	17,036	-5.628%
2024-10-15	0.072008	0.072760	0.071925	0.072456	+0.490%	16,913	-5.182%
2024-10-14	0.071791	0.072125	0.071522	0.072103	+0.828%	15,418	-4.718%
2024-10-13	0.071511	0.071511	0.071511	0.071511	-0.014%	1	-3.929%
2024-10-11	0.071987	0.072356	0.071095	0.071521	-0.657%	14,879	-3.943%
2024-10-10	0.072229	0.072473	0.071473	0.071994	-0.096%	16,480	-4.574%
2024-10-09	0.072120	0.072642	0.071627	0.072063	-0.015%	16,603	-4.665%
2024-10-08	0.071655	0.072440	0.071632	0.072074	+0.595%	17,390	-4.680%
2024-10-07	0.071541	0.071994	0.071313	0.071648	+0.152%	17,569	-4.113%
2024-10-06	0.071244	0.071656	0.070705	0.071539	+0.132%	564	-3.967%
2024-10-04	0.071978	0.072631	0.071347	0.071445	-0.749%	15,324	-3.841%
2024-10-03	0.071951	0.072454	0.071668	0.071984	+0.056%	17,585	-4.561%
2024-10-02	0.073807	0.073863	0.071792	0.071944	-2.265%	17,889	-4.508%
2024-10-01	0.073214	0.074258	0.072735	0.073611	+0.563%	17,547	-6.670%
2024-09-30	0.073250	0.074112	0.073018	0.073199	-0.049%	17,577	-6.145%
2024-09-29	0.073314	0.073647	0.073216	0.073235	-0.553%	529	-6.191%
2024-09-27	0.072401	0.073977	0.071891	0.073642	+1.491%	15,799	-6.709%
2024-09-26	0.072903	0.073313	0.072349	0.072560	-0.475%	17,220	-5.318%
2024-09-25	0.072508	0.073180	0.071946	0.072906	+0.553%	16,949	-5.768%
2024-09-24	0.072977	0.073108	0.071940	0.072505	-0.392%	17,501	-5.247%
2024-09-23	0.072547	0.073417	0.072307	0.072790	+0.267%	17,370	-5.618%
2024-09-22	0.072678	0.072770	0.072596	0.072596	-0.477%	287	-5.365%
2024-09-20	0.073322	0.073836	0.072573	0.072944	-0.528%	15,825	-5.817%
2024-09-19	0.073983	0.074130	0.072758	0.073331	-0.946%	18,021	-6.314%
2024-09-18	0.074558	0.075118	0.074005	0.074031	-0.565%	17,538	-7.200%
2024-09-17	0.075152	0.075387	0.074169	0.074452	-0.762%	17,404	-7.724%
2024-09-16	0.075215	0.075879	0.074859	0.075024	-0.263%	17,274	-8.428%
2024-09-15	0.075239	0.075694	0.074993	0.075222	-0.352%	584	-8.669%
2024-09-13	0.075497	0.076030	0.075192	0.075488	-0.016%	15,752	-8.991%
2024-09-12	0.076064	0.076289	0.075208	0.075500	-0.744%	6,109	-9.005%
2024-09-11	0.075965	0.077195	0.073165	0.076066	+0.157%	12,602	-9.682%
2024-09-10	0.075687	0.076338	0.074911	0.075947	+0.353%	17,643	-9.541%
2024-09-09	0.074965	0.075989	0.074688	0.075680	+0.946%	17,102	-9.222%
2024-09-08	0.074835	0.075381	0.074633	0.074971	-0.140%	543	-8.363%
2024-09-06	0.073933	0.075427	0.073470	0.075076	+1.561%	15,835	-8.491%
2024-09-05	0.074053	0.074407	0.073521	0.073922	-0.176%	17,687	-7.063%
2024-09-04	0.073310	0.074233	0.073185	0.074052	+1.015%	17,587	-7.226%
2024-09-03	0.072000	0.073572	0.071800	0.073308	+1.808%	17,615	-6.284%
2024-09-02	0.072257	0.072781	0.071724	0.072006	-0.357%	16,827	-4.590%
2024-09-01	0.071891	0.072397	0.071882	0.072264	+0.280%	520	-4.931%
2024-08-30	0.072356	0.072891	0.071995	0.072062	-0.307%	14,974	-4.664%
2024-08-29	0.072607	0.072879	0.071784	0.072284	-0.361%	17,618	-4.957%
2024-08-28	0.072488	0.072977	0.072267	0.072546	-0.131%	17,444	-5.300%
2024-08-27	0.072738	0.072941	0.072297	0.072641	-0.157%	17,260	-5.424%
2024-08-26	0.072490	0.073441	0.071942	0.072755	+0.345%	17,336	-5.572%
2024-08-25	0.072238	0.072800	0.071196	0.072505	+0.065%	605	-5.247%
2024-08-23	0.072228	0.072761	0.072065	0.072458	+0.314%	15,459	-5.185%
2024-08-22	0.072221	0.072644	0.071846	0.072231	+0.134%	17,480	-4.887%
2024-08-21	0.072014	0.072587	0.071411	0.072134	-0.073%	17,645	-4.759%
2024-08-20	0.071810	0.072326	0.071481	0.072187	+0.679%	16,948	-4.829%
2024-08-19	0.072006	0.073409	0.071175	0.071700	-0.461%	17,478	-4.183%
2024-08-18	0.071214	0.072215	0.071171	0.072032	-0.105%	516	-4.624%
2024-08-16	0.071826	0.072838	0.071680	0.072108	+0.380%	15,067	-4.725%
2024-08-15	0.072594	0.072878	0.071577	0.071835	-1.051%	17,220	-4.363%
2024-08-14	0.072780	0.073496	0.071997	0.072598	-0.280%	17,374	-5.368%
2024-08-13	0.073288	0.073536	0.072482	0.072802	-0.962%	17,242	-5.633%
2024-08-12	0.073351	0.073586	0.072402	0.073509	+0.221%	17,241	-6.541%
2024-08-11	0.073000	0.073601	0.072449	0.073347	-0.449%	549	-6.334%
2024-08-09	0.073214	0.073955	0.073007	0.073678	+0.612%	15,593	-6.755%
2024-08-08	0.074238	0.074472	0.072747	0.073230	-0.937%	17,374	-6.185%
2024-08-07	0.075290	0.075515	0.072621	0.073923	-1.835%	18,406	-7.064%
2024-08-06	0.075246	0.076371	0.074673	0.075305	+0.064%	18,473	-8.770%
2024-08-05	0.075089	0.078414	0.074938	0.075257	+0.172%	18,790	-8.711%
2024-08-04	0.073806	0.075266	0.073806	0.075128	+0.869%	623	-8.555%
2024-08-02	0.073262	0.074833	0.072858	0.074481	+1.711%	15,670	-7.760%
2024-08-01	0.072627	0.073476	0.071888	0.073228	+0.805%	17,998	-6.182%
2024-07-31	0.071536	0.072862	0.070851	0.072643	+1.562%	18,047	-5.427%
2024-07-30	0.071511	0.071743	0.070550	0.071526	+0.265%	16,988	-3.950%
2024-07-29	0.071399	0.071803	0.071083	0.071337	-0.087%	16,878	-3.695%
2024-07-28	0.071318	0.071555	0.071217	0.071399	+0.055%	481	-3.779%
2024-07-26	0.071570	0.071857	0.070785	0.071360	-0.286%	14,701	-3.726%
2024-07-25	0.071447	0.073042	0.071133	0.071565	+0.164%	17,271	-4.002%
2024-07-24	0.070552	0.071967	0.070292	0.071448	+1.287%	16,968	-3.845%
2024-07-23	0.069659	0.070888	0.069648	0.070540	+1.266%	16,661	-2.607%
2024-07-22	0.068926	0.070161	0.068921	0.069658	+1.049%	16,211	-1.374%
2024-07-21	0.068765	0.069200	0.068705	0.068935	-0.282%	552	-0.339%
2024-07-19	0.068610	0.069462	0.068562	0.069130	+0.756%	11,051	-0.621%
2024-07-18	0.068693	0.068914	0.068132	0.068611	-0.340%	16,513	+0.131%
2024-07-17	0.067829	0.068928	0.067812	0.068845	+1.341%	13,745	-0.209%
2024-07-16	0.068143	0.068394	0.067870	0.067934	-0.307%	15,723	+1.129%
2024-07-15	0.067667	0.068507	0.067648	0.068143	+0.715%	16,657	+0.819%
2024-07-14	0.067405	0.067854	0.067405	0.067659	-0.037%	565	+1.540%
2024-07-12	0.067530	0.068175	0.066997	0.067684	+0.234%	14,645	+1.503%
2024-07-11	0.066109	0.067945	0.065957	0.067526	+2.143%	16,311	+1.740%
2024-07-10	0.065542	0.066463	0.065442	0.066109	+0.873%	15,947	+3.921%
2024-07-09	0.065728	0.066085	0.065048	0.065537	-0.281%	15,189	+4.828%
2024-07-08	0.065579	0.066030	0.065405	0.065722	+0.220%	15,968	+4.533%
2024-07-07	0.065596	0.065762	0.065070	0.065578	+0.364%	461	+4.762%
2024-07-05	0.065302	0.065784	0.065112	0.065340	+0.057%	13,984	+5.144%
2024-07-04	0.065281	0.065636	0.065038	0.065303	+0.044%	15,896	+5.203%
2024-07-03	0.065864	0.066050	0.065037	0.065274	-0.903%	13,809	+5.250%
2024-07-02	0.065824	0.066553	0.065607	0.065869	+0.053%	15,567	+4.299%
2024-07-01	0.066058	0.066263	0.065598	0.065834	-0.365%	16,243	+4.355%
2024-06-30	0.065286	0.066276	0.065286	0.066075	-0.014%	506	+3.974%
2024-06-28	0.066128	0.066532	0.065965	0.066084	-0.056%	14,272	+3.960%
2024-06-27	0.066336	0.066554	0.065805	0.066121	-0.321%	16,064	+3.902%
2024-06-26	0.066468	0.066744	0.066011	0.066334	+0.069%	16,090	+3.568%
2024-06-25	0.065797	0.066520	0.065741	0.066288	+0.487%	15,793	+3.640%
2024-06-24	0.065980	0.066401	0.065764	0.065967	-0.290%	15,600	+4.144%
2024-06-23	0.065830	0.066205	0.065362	0.066159	+0.212%	471	+3.842%
2024-06-21	0.066144	0.066720	0.065913	0.066019	-0.181%	13,879	+4.062%
2024-06-20	0.066749	0.066914	0.065941	0.066139	-0.849%	15,839	+3.874%
2024-06-19	0.066821	0.067105	0.066544	0.066705	-0.183%	15,502	+2.992%
2024-06-18	0.067340	0.067736	0.066784	0.066827	-0.759%	15,803	+2.804%
2024-06-17	0.067752	0.068133	0.067325	0.067338	-0.365%	16,198	+2.024%
2024-06-16	0.067579	0.067763	0.067487	0.067585	-0.081%	456	+1.651%
2024-06-14	0.067612	0.068173	0.067138	0.067640	+0.058%	14,808	+1.569%
2024-06-13	0.067290	0.068079	0.067089	0.067601	+0.458%	16,388	+1.627%
2024-06-12	0.067864	0.068115	0.067028	0.067293	-0.850%	16,329	+2.092%
2024-06-11	0.067598	0.068287	0.067417	0.067870	+0.396%	16,009	+1.224%
2024-06-10	0.068337	0.068467	0.067493	0.067602	-0.839%	15,844	+1.626%
2024-06-09	0.067962	0.068393	0.067684	0.068174	-0.025%	597	+0.773%
2024-06-07	0.067605	0.068419	0.067490	0.068191	+0.612%	14,217	+0.748%
2024-06-06	0.067598	0.067923	0.067337	0.067776	+0.271%	16,121	+1.365%
2024-06-05	0.067876	0.068046	0.067276	0.067593	-0.404%	16,314	+1.639%
2024-06-04	0.066755	0.068398	0.066544	0.067867	+1.661%	16,573	+1.229%
2024-06-03	0.066570	0.067193	0.066383	0.066758	+0.237%	16,556	+2.911%
2024-06-02	0.066503	0.066848	0.066357	0.066600	+0.033%	511	+3.155%
2024-05-31	0.067032	0.067387	0.066478	0.066578	-0.680%	14,452	+3.189%
2024-05-30	0.067181	0.067731	0.066921	0.067034	+0.058%	16,648	+2.487%
2024-05-29	0.066856	0.067220	0.066469	0.066995	+0.436%	15,939	+2.546%
2024-05-28	0.066821	0.066981	0.066526	0.066704	+0.093%	16,027	+2.994%
2024-05-27	0.067331	0.067521	0.066245	0.066642	-1.016%	15,538	+3.090%
2024-05-26	0.067207	0.067546	0.067070	0.067326	+0.196%	471	+2.042%
2024-05-24	0.067783	0.068036	0.067045	0.067194	-0.867%	13,574	+2.243%
2024-05-23	0.068121	0.068413	0.067429	0.067782	-0.483%	16,111	+1.356%
2024-05-22	0.068255	0.068437	0.067790	0.068111	+0.053%	16,150	+0.866%
2024-05-21	0.068207	0.068580	0.067959	0.068075	-0.199%	15,373	+0.920%
2024-05-20	0.068306	0.068640	0.068040	0.068211	-0.141%	15,694	+0.718%
2024-05-19	0.068254	0.068671	0.068195	0.068307	-0.420%	468	+0.577%
2024-05-17	0.068641	0.068907	0.068351	0.068595	-0.077%	14,112	+0.155%
2024-05-16	0.068849	0.069354	0.068043	0.068648	-0.273%	16,753	+0.077%
2024-05-15	0.068857	0.069302	0.068591	0.068836	-0.042%	16,471	-0.196%
2024-05-14	0.069001	0.069253	0.068331	0.068865	-0.194%	15,964	-0.238%
2024-05-13	0.069440	0.069748	0.068761	0.068999	-0.639%	16,049	-0.432%
2024-05-12	0.069293	0.069726	0.069115	0.069443	-0.333%	465	-1.069%
2024-05-10	0.069604	0.069880	0.069247	0.069675	+0.106%	14,106	-1.398%
2024-05-09	0.070075	0.070192	0.069426	0.069601	-0.784%	16,174	-1.293%
2024-05-08	0.070369	0.070635	0.069616	0.070151	-0.311%	16,095	-2.067%
2024-05-07	0.070026	0.070608	0.069910	0.070370	+0.236%	15,960	-2.372%
2024-05-06	0.070528	0.070787	0.070067	0.070204	-0.442%	14,602	-2.141%
2024-05-05	0.070911	0.070911	0.070516	0.070516	-0.442%	269	-2.574%
2024-05-03	0.071714	0.071786	0.070652	0.070829	-1.031%	8,772	-3.004%

.dark-mode .c7v5Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7v5Mv{ color: #333333; background-color: white; border: 2px solid #333333; }JPYNOKJapanese yen / Norwegian kroneforex

JPYNOK
Japanese yen / Norwegian krone
forex