Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPYNOK
Japanese yen / Norwegian krone
forex

Market Open
Jul 10, 2025 3:50:00 PM EDT
0.0687NOK-0.124%(-0.0001)10,323
0.0689Bid   0.0689Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.0689510.0691210.0685080.068696-0.200%8,5790.000%
2025-07-09
0.0685350.0693130.0684750.068834+0.429%9,743-0.200%
2025-07-08
0.0691060.0692580.0685280.068540-0.810%10,149+0.228%
2025-07-07
0.0694350.0698190.0689100.069100-0.713%10,370-0.585%
2025-07-06
0.0694650.0696250.0692020.069596+0.034%407-1.293%
2025-07-04
0.0692780.0698830.0692250.069572+0.443%8,928-1.259%
2025-07-03
0.0700370.0701560.0688700.069265-0.894%10,160-0.821%
2025-07-02
0.0700440.0703910.0695100.069890-0.224%10,363-1.708%
2025-07-01
0.0699050.0703320.0697870.070047+0.195%10,402-1.929%
2025-06-30
0.0696250.0704120.0694270.069911+0.568%10,517-1.738%
2025-06-29
0.0691880.0696790.0689700.069516+0.066%427-1.180%
2025-06-27
0.0695050.0699070.0692820.069470-0.062%9,162-1.114%
2025-06-26
0.0697560.0702080.0693560.069513-0.122%10,440-1.175%
2025-06-25
0.0696720.0698590.0693280.069598-0.172%10,330-1.296%
2025-06-24
0.0689330.0699730.0688390.069718+1.130%10,482-1.466%
2025-06-23
0.0689280.0697420.0684480.068939+0.039%10,595-0.352%
2025-06-22
0.0682140.0690520.0681660.068912-0.084%409-0.313%
2025-06-20
0.0689150.0694030.0685730.068970+0.052%9,144-0.397%
2025-06-19
0.0686240.0694510.0684820.068934+0.433%10,270-0.345%
2025-06-18
0.0681750.0689120.0681380.068637+0.670%10,347+0.086%
2025-06-17
0.0682700.0685070.0679080.068180-0.291%10,446+0.757%
2025-06-16
0.0683970.0688720.0681130.068379-0.316%10,376+0.464%
2025-06-15
0.0685960.0685960.0685960.068596+0.064%1+0.146%
2025-06-13
0.0691070.0697510.0684650.068552-0.783%9,350+0.210%
2025-06-12
0.0694700.0698610.0686640.069093-0.553%10,371-0.575%
2025-06-11
0.0696700.0698460.0689360.069477-0.085%10,384-1.124%
2025-06-10
0.0694180.0698580.0692520.069536+0.170%10,341-1.208%
2025-06-09
0.0695910.0699120.0692560.069418-0.264%10,268-1.040%
2025-06-08
0.0692680.0697970.0692680.069602-0.009%584-1.302%
2025-06-06
0.0699600.0701690.0695370.069608-0.505%9,077-1.310%
2025-06-05
0.0708100.0708350.0697180.069961-1.177%10,496-1.808%
2025-06-04
0.0702610.0708480.0698820.070794+0.761%10,387-2.964%
2025-06-03
0.0704620.0709510.0701770.070259-0.277%10,281-2.225%
2025-06-02
0.0708060.0709990.0703100.070454-0.503%10,242-2.495%
2025-06-01
0.0706290.0709160.0705280.070810+0.153%552-2.985%
2025-05-30
0.0702120.0710310.0701320.070702+0.722%9,262-2.837%
2025-05-29
0.0701140.0703730.0696440.070195+0.094%10,394-2.135%
2025-05-28
0.0702350.0706390.0697230.070129-0.120%10,472-2.043%
2025-05-27
0.0705870.0709450.0699150.070213-0.509%10,298-2.161%
2025-05-26
0.0705850.0707700.0702030.070572+0.001%10,117-2.658%
2025-05-25
0.0705550.0707460.0701390.070571-0.160%436-2.657%
2025-05-23
0.0707380.0715050.0703190.070684-0.085%9,260-2.813%
2025-05-22
0.0707890.0711830.0705040.070744+0.195%10,591-2.895%
2025-05-21
0.0708180.0711910.0702670.070606-0.518%10,527-2.705%
2025-05-20
0.0709430.0713490.0706880.070974+0.052%10,404-3.210%
2025-05-19
0.0712490.0716380.0707110.070937-0.435%10,610-3.159%
2025-05-18
0.0714080.0714530.0711910.071247+0.183%234-3.581%
2025-05-16
0.0713670.0717570.0710100.071117-0.536%9,245-3.404%
2025-05-15
0.0706190.0716060.0706000.071500+1.259%10,575-3.922%
2025-05-14
0.0700800.0708570.0699750.070611+0.776%10,710-2.712%
2025-05-13
0.0702770.0706220.0697810.070067-0.286%10,487-1.957%
2025-05-12
0.0709110.0710980.0700530.070268-0.889%10,701-2.237%
2025-05-11
0.0707660.0711690.0706760.070898-0.349%447-3.106%
2025-05-09
0.0714170.0717620.0710110.071146-0.166%9,379-3.444%
2025-05-08
0.0719650.0720380.0711500.071264-0.778%10,618-3.604%
2025-05-07
0.0715670.0721330.0713910.071823+0.159%10,624-4.354%
2025-05-06
0.0721740.0727220.0714310.071709-0.651%10,704-4.202%
2025-05-05
0.0717800.0723350.0716650.072179+0.554%10,665-4.826%
2025-05-04
0.0717580.0720000.0708460.071781+0.243%384-4.298%
2025-05-02
0.0716160.0719790.0711110.071607+0.061%9,540-4.065%
2025-05-01
0.0725450.0727380.0710400.071563-1.345%10,512-4.006%
2025-04-30
0.0727380.0730690.0721610.072539-0.224%10,740-5.298%
2025-04-29
0.0725860.0729710.0722590.072702+0.182%10,777-5.510%
2025-04-28
0.0724830.0729450.0721360.072570+0.124%9,780-5.338%
2025-04-27
0.0722510.0725010.0719110.072480+0.029%984-5.221%
2025-04-25
0.0727500.0730120.0720370.072459-0.423%9,538-5.193%
2025-04-24
0.0732830.0737000.0723420.072767-0.872%10,754-5.595%
2025-04-23
0.0729350.0737210.0727510.073407+0.673%10,811-6.418%
2025-04-22
0.0733730.0740440.0724210.072916-0.624%10,586-5.787%
2025-04-21
0.0736010.0741430.0732910.073374-0.310%8,004-6.376%
2025-04-20
0.0736240.0736460.0735750.073602+0.117%307-6.666%
2025-04-17
0.0742260.0743990.0732710.073516-1.014%8,785-6.556%
2025-04-16
0.0741770.0749220.0737830.074269+0.125%10,923-7.504%
2025-04-15
0.0742600.0744940.0735040.074176+0.515%3,358-7.388%
2025-04-14
0.0740240.0745720.0729690.073796-0.289%10,863-6.911%
2025-04-13
0.0735010.0741660.0730290.074010-0.047%351-7.180%
2025-04-11
0.0748170.0750620.0737860.074045-0.946%9,779-7.224%
2025-04-10
0.0730490.0752760.0728670.074752+2.550%10,939-8.101%
2025-04-09
0.0749650.0763780.0719040.072893-2.576%10,986-5.758%
2025-04-08
0.0740400.0750610.0732260.074820+1.094%10,968-8.185%
2025-04-07
0.0742100.0750970.0727570.074010-0.329%11,019-7.180%
2025-04-06
0.0724580.0744020.0724580.074254+1.711%449-7.485%
2025-04-04
0.0704280.0741030.0702350.073005+3.636%9,630-5.902%
2025-04-03
0.0701690.0708110.0694800.070444+0.621%10,853-2.481%
2025-04-02
0.0698510.0704900.0686290.070009+0.469%10,650-1.875%
2025-04-01
0.0699070.0703870.0695490.069682-0.322%10,527-1.415%
2025-03-31
0.0699410.0708060.0697570.069907+0.027%10,267-1.732%
2025-03-30
0.0694980.0701980.0693200.069888+0.196%558-1.706%
2025-03-28
0.0693210.0700940.0691720.069751+0.660%9,130-1.513%
2025-03-27
0.0700840.0702840.0689910.069294-1.146%10,433-0.863%
2025-03-26
0.0699690.0703310.0695990.070097+0.180%10,483-1.999%
2025-03-25
0.0695380.0702150.0694200.069971+0.556%10,247-1.822%
2025-03-24
0.0703100.0704370.0693920.069584-1.024%10,271-1.276%
2025-03-23
0.0703360.0705540.0698430.070304-0.187%254-2.287%
2025-03-21
0.0707750.0709450.0702370.070436-0.482%9,208-2.470%
2025-03-20
0.0708960.0718130.0704670.070777-0.161%10,394-2.940%
2025-03-19
0.0704850.0712060.0702170.070891+0.354%10,283-3.096%
2025-03-18
0.0703840.0707790.0697840.070641+0.375%10,358-2.753%
2025-03-17
0.0705750.0705770.0703580.070377-1.627%631-2.389%
2025-03-16
0.0712260.0716860.0712260.071541-0.126%286-3.977%
2025-03-14
0.0720190.0722060.0713430.071631-0.553%9,292-4.097%
2025-03-13
0.0715300.0727380.0714360.072029+0.705%10,513-4.627%
2025-03-12
0.0717990.0728110.0712300.071525-0.377%10,300-3.955%
2025-03-11
0.0729930.0734300.0715150.071796-1.651%9,131-4.318%
2025-03-10
0.0734010.0736210.0722470.073001-0.557%10,639-5.897%
2025-03-09
0.0732830.0735570.0727570.073410+0.318%259-6.421%
2025-03-07
0.0732830.0738350.0729850.073177-0.351%9,961-6.124%
2025-03-06
0.0730910.0738040.0728010.073435+0.482%10,808-6.453%
2025-03-05
0.0738600.0743830.0725420.073083-1.068%10,843-6.003%
2025-03-04
0.0747900.0757490.0734370.073872-1.465%10,896-7.007%
2025-03-03
0.0744160.0752320.0735650.074970+0.696%10,578-8.369%
2025-03-02
0.0743300.0745990.0738670.074452-0.091%184-7.731%
2025-02-28
0.0747420.0755100.0742690.074520-0.320%9,900-7.815%
2025-02-27
0.0747420.0751630.0742530.074759+0.027%10,571-8.110%
2025-02-26
0.0743300.0749270.0741990.074739+0.554%10,491-8.085%
2025-02-25
0.0740670.0748010.0738760.074327+0.333%10,495-7.576%
2025-02-24
0.0743900.0745940.0739320.074080-0.390%10,014-7.268%
2025-02-23
0.0743580.0745340.0742000.074370-0.114%182-7.629%
2025-02-21
0.0740370.0747870.0734830.074455+0.535%9,711-7.735%
2025-02-20
0.0734680.0743970.0734480.074059+0.791%10,425-7.242%
2025-02-19
0.0732290.0736550.0730530.073478+0.356%10,284-6.508%
2025-02-18
0.0731480.0735880.0726230.073217-0.091%10,319-6.175%
2025-02-17
0.0731070.0734650.0728610.073284+0.238%9,870-6.261%
2025-02-16
0.0729560.0731100.0721720.073110+0.364%174-6.037%
2025-02-14
0.0726920.0731060.0724640.072845+0.205%9,626-5.696%
2025-02-13
0.0728060.0734320.0724080.072696-0.136%10,539-5.502%
2025-02-12
0.0731640.0733560.0721840.072795-0.669%10,410-5.631%
2025-02-11
0.0739190.0739580.0730720.073285-0.649%10,097-6.262%
2025-02-10
0.0741360.0741930.0732470.073764-0.517%10,355-6.871%
2025-02-09
0.0739490.0746490.0737150.074147+0.108%188-7.352%
2025-02-07
0.0739730.0745780.0733580.074067-0.038%9,704-7.252%
2025-02-06
0.0733510.0741670.0732860.074095+1.003%10,446-7.287%
2025-02-05
0.0727900.0736860.0727090.073359+0.782%10,501-6.356%
2025-02-04
0.0729890.0737320.0724720.072790-0.279%10,435-5.624%
2025-02-03
0.0736700.0743070.0725440.072994-0.880%10,555-5.888%
2025-02-02
0.0739700.0740850.0727520.073642+1.208%196-6.716%
2025-01-31
0.0732700.0735640.0725150.072763-0.724%9,860-5.589%
2025-01-30
0.0726890.0734450.0725470.073294+1.038%10,592-6.273%
2025-01-29
0.0724640.0730180.0722440.072541+0.232%9,895-5.300%
2025-01-28
0.0725120.0727990.0720580.072373-0.376%10,032-5.081%
2025-01-27
0.0720820.0730400.0717570.072646+0.899%10,169-5.437%
2025-01-26
0.0718240.0720950.0716280.071999+0.609%179-4.588%
2025-01-24
0.0719720.0724000.0710230.071563-0.697%8,903-4.006%
2025-01-23
0.0719150.0723740.0717870.072065-0.014%9,913-4.675%
2025-01-22
0.0724900.0727050.0717140.072075-0.486%9,878-4.688%
2025-01-21
0.0728060.0732800.0717450.072427-0.185%10,042-5.151%
2025-01-20
0.0730470.0732630.0722260.072561-0.701%10,012-5.327%
2025-01-19
0.0728160.0731300.0723100.073073-0.331%190-5.990%
2025-01-17
0.0729800.0735800.0727320.073316+0.538%9,080-6.301%
2025-01-16
0.0726160.0732180.0723620.072924+0.920%9,516-5.798%
2025-01-15
0.0718560.0724490.0718280.072259+0.639%9,880-4.931%
2025-01-14
0.0723030.0725090.0713710.071800-0.610%9,948-4.323%
2025-01-13
0.0723430.0732880.0720340.072241-0.295%10,038-4.907%
2025-01-12
0.0723080.0725760.0709980.072455-0.142%183-5.188%
2025-01-10
0.0719630.0728820.0717590.072558+0.785%9,088-5.323%
2025-01-09
0.0723100.0724100.0714570.071993+0.078%8,146-4.580%
2025-01-08
0.0717020.0720980.0713450.071937+0.448%9,786-4.505%
2025-01-07
0.0713010.0718820.0711230.071616+0.238%9,946-4.077%
2025-01-06
0.0719990.0720450.0712490.071446-0.830%8,787-3.849%
2025-01-05
0.0719370.0721050.0711620.072044-0.011%150-4.647%
2025-01-03
0.0723370.0724780.0718830.072052-0.134%8,916-4.658%
2025-01-02
0.0720960.0726450.0718530.072149+0.200%9,860-4.786%
2025-01-01
0.0721780.0722910.0718450.072005-0.445%1,031-4.596%
2024-12-31
0.0721240.0726440.0719720.072327+0.489%7,300-5.020%
2024-12-30
0.0717020.0726070.0714150.071975+0.251%9,822-4.556%
2024-12-29
0.0717190.0718780.0715720.071795+0.417%163-4.316%
2024-12-27
0.0720470.0723590.0714960.071497-0.737%8,991-3.918%
2024-12-26
0.0721030.0724740.0716360.072028-0.475%9,723-4.626%
2024-12-25
0.0712610.0730180.0712450.072372+0.374%4,298-5.079%
2024-12-24
0.0722150.0727250.0707640.072102+0.060%14,912-4.724%
2024-12-23
0.0721060.0724400.0716740.072059-0.286%15,824-4.667%
2024-12-22
0.0720740.0723710.0718600.072266+0.130%178-4.940%
2024-12-20
0.0725370.0731180.0721150.072172-0.272%15,003-4.816%
2024-12-19
0.0732070.0734740.0716770.072369-1.464%16,554-5.075%
2024-12-18
0.0726090.0737310.0725500.073444+1.019%16,173-6.465%
2024-12-17
0.0720870.0731030.0720590.072703+0.746%16,083-5.511%
2024-12-16
0.0721850.0728380.0716150.072165-0.487%16,047-4.807%
2024-12-15
0.0723130.0726340.0720470.072518+0.318%185-5.270%
2024-12-13
0.0729130.0732610.0720660.072288-1.008%13,559-4.969%
2024-12-12
0.0729560.0732510.0725390.073024+0.095%16,078-5.927%
2024-12-11
0.0732890.0739410.0727410.072955-0.373%15,913-5.838%
2024-12-10
0.0734330.0737160.0729270.073228-0.060%16,307-6.189%
2024-12-09
0.0742440.0746790.0730630.073272-1.455%16,460-6.245%
2024-12-08
0.0741180.0743570.0738250.074354+0.245%153-7.610%
2024-12-06
0.0734120.0745110.0731470.074172+1.214%15,403-7.383%
2024-12-05
0.0732550.0737640.0729480.073282+0.068%13,786-6.258%
2024-12-04
0.0737050.0740390.0730350.073232-0.667%14,593-6.194%
2024-12-03
0.0738860.0743880.0734290.073724-0.388%13,596-6.820%
2024-12-02
0.0736180.0746080.0733520.074011+0.376%16,608-7.181%
2024-12-01
0.0734540.0737770.0732730.073734+0.288%165-6.833%
2024-11-29
0.0730830.0739100.0730830.073522+0.968%15,123-6.564%
2024-11-28
0.0728640.0732890.0723650.072817-0.175%16,643-5.659%
2024-11-27
0.0728990.0734560.0727090.072945+0.430%16,997-5.825%
2024-11-26
0.0723730.0732870.0718470.072633+1.083%17,305-5.420%
2024-11-25
0.0715390.0721290.0709950.071855+0.747%7,225-4.396%
2024-11-22
0.0715000.0722860.0711320.071322-0.469%15,523-3.682%
2024-11-21
0.0710480.0717960.0709650.071658+0.863%17,723-4.134%
2024-11-20
0.0711870.0712320.0709080.071045+0.573%2,533-3.306%
2024-11-19
0.0707850.0711520.0705630.070640-0.669%2,569-2.752%
2024-11-18
0.0709200.0712090.0708810.071116-0.806%2,520-3.403%
2024-11-17
0.0717390.0717950.0715500.071694+0.105%179-4.182%
2024-11-15
0.0717930.0719720.0714450.071619+0.784%1,393-4.081%
2024-11-14
0.0711910.0714350.0710360.071062-0.540%2,727-3.329%
2024-11-13
0.0713960.0716330.0710720.071448-0.014%2,706-3.852%
2024-11-12
0.0714250.0716750.0713100.071458-0.212%2,634-3.865%
2024-11-11
0.0715590.0717770.0715180.071610-0.358%2,732-4.069%
2024-11-10
0.0712380.0721050.0712380.071867-0.015%185-4.412%
2024-11-08
0.0710320.0723620.0708200.071878+1.329%15,270-4.427%
2024-11-07
0.0715300.0717330.0702280.070935-0.923%16,813-3.156%
2024-11-06
0.0720180.0723750.0713070.071596-0.676%17,394-4.051%
2024-11-05
0.0720040.0723830.0717480.072083-0.004%16,197-4.699%
2024-11-04
0.0721720.0723800.0718710.072086-0.310%15,989-4.703%
2024-11-03
0.0719940.0723210.0711160.072310+0.277%191-4.998%
2024-11-01
0.0721410.0723680.0717850.072110-0.103%15,267-4.734%
2024-10-31
0.0713790.0726130.0712240.072184+1.150%17,544-4.832%
2024-10-30
0.0713180.0717050.0710710.071363+0.097%17,319-3.737%
2024-10-29
0.0715690.0719710.0711230.071294-0.354%17,047-3.644%
2024-10-28
0.0718400.0722220.0707250.071547-0.327%16,964-3.985%
2024-10-27
0.0708910.0718480.0701760.071782-0.078%232-4.299%
2024-10-25
0.0718420.0721640.0715110.071838-0.053%14,928-4.374%
2024-10-24
0.0717550.0722750.0716360.071876+0.215%15,649-4.424%
2024-10-23
0.0720720.0722180.0714800.071722-0.498%16,538-4.219%
2024-10-22
0.0725160.0727370.0719590.072081-0.579%16,693-4.696%
2024-10-21
0.0728220.0732910.0723460.072501-0.426%16,777-5.248%
2024-10-20
0.0728540.0729980.0726990.072811-0.074%448-5.652%
2024-10-18
0.0725730.0731500.0722410.072865+0.462%14,797-5.722%
2024-10-17
0.0728100.0732520.0722840.072530-0.368%16,902-5.286%
2024-10-16
0.0724320.0730300.0722260.072798+0.472%17,036-5.635%
2024-10-15
0.0720080.0727600.0719250.072456+0.490%16,913-5.189%
2024-10-14
0.0717910.0721250.0715220.072103+0.828%15,418-4.725%
2024-10-13
0.0715110.0715110.0715110.071511-0.014%1-3.936%
2024-10-11
0.0719870.0723560.0710950.071521-0.657%14,879-3.950%
2024-10-10
0.0722290.0724730.0714730.071994-0.096%16,480-4.581%
2024-10-09
0.0721200.0726420.0716270.072063-0.015%16,603-4.672%
2024-10-08
0.0716550.0724400.0716320.072074+0.595%17,390-4.687%
2024-10-07
0.0715410.0719940.0713130.071648+0.152%17,569-4.120%
2024-10-06
0.0712440.0716560.0707050.071539+0.132%564-3.974%
2024-10-04
0.0719780.0726310.0713470.071445-0.749%15,324-3.848%
2024-10-03
0.0719510.0724540.0716680.071984+0.056%17,585-4.568%
2024-10-02
0.0738070.0738630.0717920.071944-2.265%17,889-4.515%
2024-10-01
0.0732140.0742580.0727350.073611+0.563%17,547-6.677%
2024-09-30
0.0732500.0741120.0730180.073199-0.049%17,577-6.152%
2024-09-29
0.0733140.0736470.0732160.073235-0.553%529-6.198%
2024-09-27
0.0724010.0739770.0718910.073642+1.491%15,799-6.716%
2024-09-26
0.0729030.0733130.0723490.072560-0.475%17,220-5.325%
2024-09-25
0.0725080.0731800.0719460.072906+0.553%16,949-5.775%
2024-09-24
0.0729770.0731080.0719400.072505-0.392%17,501-5.253%
2024-09-23
0.0725470.0734170.0723070.072790+0.267%17,370-5.624%
2024-09-22
0.0726780.0727700.0725960.072596-0.477%287-5.372%
2024-09-20
0.0733220.0738360.0725730.072944-0.528%15,825-5.824%
2024-09-19
0.0739830.0741300.0727580.073331-0.946%18,021-6.321%
2024-09-18
0.0745580.0751180.0740050.074031-0.565%17,538-7.206%
2024-09-17
0.0751520.0753870.0741690.074452-0.762%17,404-7.731%
2024-09-16
0.0752150.0758790.0748590.075024-0.263%17,274-8.435%
2024-09-15
0.0752390.0756940.0749930.075222-0.352%584-8.676%
2024-09-13
0.0754970.0760300.0751920.075488-0.016%15,752-8.997%
2024-09-12
0.0760640.0762890.0752080.075500-0.744%6,109-9.012%
2024-09-11
0.0759650.0771950.0731650.076066+0.157%12,602-9.689%
2024-09-10
0.0756870.0763380.0749110.075947+0.353%17,643-9.547%
2024-09-09
0.0749650.0759890.0746880.075680+0.946%17,102-9.228%
2024-09-08
0.0748350.0753810.0746330.074971-0.140%543-8.370%
2024-09-06
0.0739330.0754270.0734700.075076+1.561%15,835-8.498%
2024-09-05
0.0740530.0744070.0735210.073922-0.176%17,687-7.070%
2024-09-04
0.0733100.0742330.0731850.074052+1.015%17,587-7.233%
2024-09-03
0.0720000.0735720.0718000.073308+1.808%17,615-6.291%
2024-09-02
0.0722570.0727810.0717240.072006-0.357%16,827-4.597%
2024-09-01
0.0718910.0723970.0718820.072264+0.280%520-4.937%
2024-08-30
0.0723560.0728910.0719950.072062-0.307%14,974-4.671%
2024-08-29
0.0726070.0728790.0717840.072284-0.361%17,618-4.964%
2024-08-28
0.0724880.0729770.0722670.072546-0.131%17,444-5.307%
2024-08-27
0.0727380.0729410.0722970.072641-0.157%17,260-5.431%
2024-08-26
0.0724900.0734410.0719420.072755+0.345%17,336-5.579%
2024-08-25
0.0722380.0728000.0711960.072505+0.065%605-5.253%
2024-08-23
0.0722280.0727610.0720650.072458+0.314%15,459-5.192%
2024-08-22
0.0722210.0726440.0718460.072231+0.134%17,480-4.894%
2024-08-21
0.0720140.0725870.0714110.072134-0.073%17,645-4.766%
2024-08-20
0.0718100.0723260.0714810.072187+0.679%16,948-4.836%
2024-08-19
0.0720060.0734090.0711750.071700-0.461%17,478-4.190%
2024-08-18
0.0712140.0722150.0711710.072032-0.105%516-4.631%
2024-08-16
0.0718260.0728380.0716800.072108+0.380%15,067-4.732%
2024-08-15
0.0725940.0728780.0715770.071835-1.051%17,220-4.370%
2024-08-14
0.0727800.0734960.0719970.072598-0.280%17,374-5.375%
2024-08-13
0.0732880.0735360.0724820.072802-0.962%17,242-5.640%
2024-08-12
0.0733510.0735860.0724020.073509+0.221%17,241-6.547%
2024-08-11
0.0730000.0736010.0724490.073347-0.449%549-6.341%
2024-08-09
0.0732140.0739550.0730070.073678+0.612%15,593-6.762%
2024-08-08
0.0742380.0744720.0727470.073230-0.937%17,374-6.191%
2024-08-07
0.0752900.0755150.0726210.073923-1.835%18,406-7.071%
2024-08-06
0.0752460.0763710.0746730.075305+0.064%18,473-8.776%
2024-08-05
0.0750890.0784140.0749380.075257+0.172%18,790-8.718%
2024-08-04
0.0738060.0752660.0738060.075128+0.869%623-8.561%
2024-08-02
0.0732620.0748330.0728580.074481+1.711%15,670-7.767%
2024-08-01
0.0726270.0734760.0718880.073228+0.805%17,998-6.189%
2024-07-31
0.0715360.0728620.0708510.072643+1.562%18,047-5.433%
2024-07-30
0.0715110.0717430.0705500.071526+0.265%16,988-3.957%
2024-07-29
0.0713990.0718030.0710830.071337-0.087%16,878-3.702%
2024-07-28
0.0713180.0715550.0712170.071399+0.055%481-3.786%
2024-07-26
0.0715700.0718570.0707850.071360-0.286%14,701-3.733%
2024-07-25
0.0714470.0730420.0711330.071565+0.164%17,271-4.009%
2024-07-24
0.0705520.0719670.0702920.071448+1.287%16,968-3.852%
2024-07-23
0.0696590.0708880.0696480.070540+1.266%16,661-2.614%
2024-07-22
0.0689260.0701610.0689210.069658+1.049%16,211-1.381%
2024-07-21
0.0687650.0692000.0687050.068935-0.282%552-0.347%
2024-07-19
0.0686100.0694620.0685620.069130+0.756%11,051-0.628%
2024-07-18
0.0686930.0689140.0681320.068611-0.340%16,513+0.124%
2024-07-17
0.0678290.0689280.0678120.068845+1.341%13,745-0.216%
2024-07-16
0.0681430.0683940.0678700.067934-0.307%15,723+1.122%
2024-07-15
0.0676670.0685070.0676480.068143+0.715%16,657+0.812%
2024-07-14
0.0674050.0678540.0674050.067659-0.037%565+1.533%
2024-07-12
0.0675300.0681750.0669970.067684+0.234%14,645+1.495%
2024-07-11
0.0661090.0679450.0659570.067526+2.143%16,311+1.733%
2024-07-10
0.0655420.0664630.0654420.066109+0.873%15,947+3.913%
2024-07-09
0.0657280.0660850.0650480.065537-0.281%15,189+4.820%
2024-07-08
0.0655790.0660300.0654050.065722+0.220%15,968+4.525%
2024-07-07
0.0655960.0657620.0650700.065578+0.364%461+4.755%
2024-07-05
0.0653020.0657840.0651120.065340+0.057%13,984+5.136%
2024-07-04
0.0652810.0656360.0650380.065303+0.044%15,896+5.196%
2024-07-03
0.0658640.0660500.0650370.065274-0.903%13,809+5.243%
2024-07-02
0.0658240.0665530.0656070.065869+0.053%15,567+4.292%
2024-07-01
0.0660580.0662630.0655980.065834-0.365%16,243+4.347%
2024-06-30
0.0652860.0662760.0652860.066075-0.014%506+3.967%
2024-06-28
0.0661280.0665320.0659650.066084-0.056%14,272+3.953%
2024-06-27
0.0663360.0665540.0658050.066121-0.321%16,064+3.894%
2024-06-26
0.0664680.0667440.0660110.066334+0.069%16,090+3.561%
2024-06-25
0.0657970.0665200.0657410.066288+0.487%15,793+3.633%
2024-06-24
0.0659800.0664010.0657640.065967-0.290%15,600+4.137%
2024-06-23
0.0658300.0662050.0653620.066159+0.212%471+3.835%
2024-06-21
0.0661440.0667200.0659130.066019-0.181%13,879+4.055%
2024-06-20
0.0667490.0669140.0659410.066139-0.849%15,839+3.866%
2024-06-19
0.0668210.0671050.0665440.066705-0.183%15,502+2.985%
2024-06-18
0.0673400.0677360.0667840.066827-0.759%15,803+2.797%
2024-06-17
0.0677520.0681330.0673250.067338-0.365%16,198+2.017%
2024-06-16
0.0675790.0677630.0674870.067585-0.081%456+1.644%
2024-06-14
0.0676120.0681730.0671380.067640+0.058%14,808+1.561%
2024-06-13
0.0672900.0680790.0670890.067601+0.458%16,388+1.620%
2024-06-12
0.0678640.0681150.0670280.067293-0.850%16,329+2.085%
2024-06-11
0.0675980.0682870.0674170.067870+0.396%16,009+1.217%
2024-06-10
0.0683370.0684670.0674930.067602-0.839%15,844+1.618%
2024-06-09
0.0679620.0683930.0676840.068174-0.025%597+0.766%
2024-06-07
0.0676050.0684190.0674900.068191+0.612%14,217+0.741%
2024-06-06
0.0675980.0679230.0673370.067776+0.271%16,121+1.357%
2024-06-05
0.0678760.0680460.0672760.067593-0.404%16,314+1.632%
2024-06-04
0.0667550.0683980.0665440.067867+1.661%16,573+1.222%
2024-06-03
0.0665700.0671930.0663830.066758+0.237%16,556+2.903%
2024-06-02
0.0665030.0668480.0663570.066600+0.033%511+3.147%
2024-05-31
0.0670320.0673870.0664780.066578-0.680%14,452+3.181%
2024-05-30
0.0671810.0677310.0669210.067034+0.058%16,648+2.479%
2024-05-29
0.0668560.0672200.0664690.066995+0.436%15,939+2.539%
2024-05-28
0.0668210.0669810.0665260.066704+0.093%16,027+2.986%
2024-05-27
0.0673310.0675210.0662450.066642-1.016%15,538+3.082%
2024-05-26
0.0672070.0675460.0670700.067326+0.196%471+2.035%
2024-05-24
0.0677830.0680360.0670450.067194-0.867%13,574+2.235%
2024-05-23
0.0681210.0684130.0674290.067782-0.483%16,111+1.348%
2024-05-22
0.0682550.0684370.0677900.068111+0.053%16,150+0.859%
2024-05-21
0.0682070.0685800.0679590.068075-0.199%15,373+0.912%
2024-05-20
0.0683060.0686400.0680400.068211-0.141%15,694+0.711%
2024-05-19
0.0682540.0686710.0681950.068307-0.420%468+0.569%
2024-05-17
0.0686410.0689070.0683510.068595-0.077%14,112+0.147%
2024-05-16
0.0688490.0693540.0680430.068648-0.273%16,753+0.070%
2024-05-15
0.0688570.0693020.0685910.068836-0.042%16,471-0.203%
2024-05-14
0.0690010.0692530.0683310.068865-0.194%15,964-0.245%
2024-05-13
0.0694400.0697480.0687610.068999-0.639%16,049-0.439%
2024-05-12
0.0692930.0697260.0691150.069443-0.333%465-1.076%
2024-05-10
0.0696040.0698800.0692470.069675+0.106%14,106-1.405%
2024-05-09
0.0700750.0701920.0694260.069601-0.784%16,174-1.300%
2024-05-08
0.0703690.0706350.0696160.070151-0.311%16,095-2.074%
2024-05-07
0.0700260.0706080.0699100.070370+0.236%15,960-2.379%
2024-05-06
0.0705280.0707870.0700670.070204-0.442%14,602-2.148%
2024-05-05
0.0709110.0709110.0705160.070516-0.442%269-2.581%
2024-05-03
0.0717140.0717860.0706520.070829-1.031%8,772-3.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC