Dark

JPYMYR
Japanese yen / Malaysian ringgit
forex

Market Open

May 13, 2025 9:18:00 PM EDT

0.0292MYR-0.472%(-0.0001)143

0.0292Bid 0.0292Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0292422835216834	0.0292692526941557	0.0291598397497871	0.0291785654862359	-0.489%	33	0.000%
2025-05-13	0.0292237700000000	0.0293377800000000	0.0291719624651829	0.0293219303604154	+0.000%	76	-0.489%
2025-05-13	0.0292237700000000	0.0293377800000000	0.0291719600000000	0.0293219300000000	+1.259%	77	-0.489%
2025-05-12	0.0294549300000000	0.0294549300000000	0.0289094000000000	0.0289572200000000	-1.690%	6	+0.764%
2025-05-11	0.0295628200000000	0.0295628200000000	0.0294551400000000	0.0294551400000000	-0.364%	2	-0.939%
2025-05-09	0.0293418400000000	0.0296725200000000	0.0293418400000000	0.0295628200000000	+0.792%	208	-1.300%
2025-05-08	0.0294442700000000	0.0297254300000000	0.0293145700000000	0.0293305800000000	-0.600%	132	-0.518%
2025-05-07	0.0295653300000000	0.0296545900000000	0.0294491400000000	0.0295075700000000	-0.080%	75	-1.115%
2025-05-06	0.0292236900000000	0.0297017200000000	0.0292236900000000	0.0295312700000000	+1.137%	267	-1.194%
2025-05-05	0.0293936700000000	0.0293936700000000	0.0290118800000000	0.0291993900000000	-0.807%	337	-0.071%
2025-05-04	0.0294636500000000	0.0294636500000000	0.0294327000000000	0.0294370800000000	-0.090%	3	-0.878%
2025-05-02	0.0297411200000000	0.0297713200000000	0.0294076100000000	0.0294636500000000	-0.750%	237	-0.968%
2025-05-01	0.0301539500000000	0.0301539500000000	0.0296671400000000	0.0296861900000000	-1.431%	5	-1.710%
2025-04-30	0.0303852500000000	0.0303928400000000	0.0301159400000000	0.0301172000000000	-0.823%	216	-3.117%
2025-04-29	0.0306419500000000	0.0306662200000000	0.0302948500000000	0.0303670700000000	-0.983%	252	-3.914%
2025-04-28	0.0304752700000000	0.0306685900000000	0.0303369800000000	0.0306685900000000	+0.840%	133	-4.858%
2025-04-27	0.0304263100000000	0.0304263100000000	0.0304007100000000	0.0304132000000000	-0.009%	4	-4.060%
2025-04-25	0.0305806800000000	0.0306294000000000	0.0304158700000000	0.0304158700000000	-0.707%	165	-4.068%
2025-04-24	0.0307100900000000	0.0308063100000000	0.0306232400000000	0.0306325600000000	-0.085%	205	-4.747%
2025-04-23	0.0307979400000000	0.0310849400000000	0.0306586900000000	0.0306586900000000	-1.103%	135	-4.828%
2025-04-22	0.0310189600000000	0.0312731100000000	0.0310006600000000	0.0310006600000000	-0.122%	147	-5.878%
2025-04-21	0.0310939800000000	0.0312434500000000	0.0310277000000000	0.0310384400000000	-0.206%	204	-5.992%
2025-04-20	0.0311486000000000	0.0311486000000000	0.0311025200000000	0.0311025200000000	+0.642%	3	-6.186%
2025-04-17	0.0310654400000000	0.0310654400000000	0.0308062400000000	0.0309040400000000	+0.104%	189	-5.583%
2025-04-16	0.0308055500000000	0.0310534800000000	0.0308055500000000	0.0308720200000000	-0.042%	35	-5.485%
2025-04-15	0.0308849500000000	0.0308849500000000	0.0308849500000000	0.0308849500000000	+0.239%	1	-5.525%
2025-04-14	0.0308165600000000	0.0312431100000000	0.0307422600000000	0.0308112900000000	+0.271%	241	-5.299%
2025-04-13	0.0307951700000000	0.0307951700000000	0.0307281600000000	0.0307281600000000	-1.171%	2	-5.043%
2025-04-11	0.0309720800000000	0.0310922700000000	0.0307989900000000	0.0310922700000000	+0.415%	289	-6.155%
2025-04-10	0.0304847600000000	0.0310414300000000	0.0303396200000000	0.0309637900000000	+1.553%	250	-5.766%
2025-04-09	0.0308625000000000	0.0310812400000000	0.0304902500000000	0.0304902500000000	-0.558%	229	-4.302%
2025-04-08	0.0303802700000000	0.0306614200000000	0.0302259800000000	0.0306614200000000	+1.265%	78	-4.836%
2025-04-07	0.0304169300000000	0.0307606100000000	0.0299827800000000	0.0302783400000000	-0.635%	74	-3.632%
2025-04-06	0.0303010600000000	0.0305520000000000	0.0303010600000000	0.0304718600000000	+0.564%	3	-4.244%
2025-04-04	0.0302838800000000	0.0303525800000000	0.0302108500000000	0.0303010600000000	-0.188%	81	-3.704%
2025-04-03	0.0301650700000000	0.0304799300000000	0.0301650700000000	0.0303582500000000	+0.626%	87	-3.886%
2025-04-02	0.0295761600000000	0.0301694600000000	0.0295205200000000	0.0301694600000000	+2.025%	64	-3.284%
2025-04-01	0.0295902400000000	0.0296780600000000	0.0295707300000000	0.0295707300000000	+0.054%	5	-1.326%
2025-03-31	0.0296700900000000	0.0298000700000000	0.0295496300000000	0.0295547500000000	-0.396%	8	-1.273%
2025-03-30	0.0295403500000000	0.0296723800000000	0.0295403500000000	0.0296723800000000	+0.447%	2	-1.664%
2025-03-28	0.0293470400000000	0.0295403500000000	0.0292818300000000	0.0295403500000000	+0.799%	155	-1.225%
2025-03-27	0.0294372700000000	0.0295200200000000	0.0293059900000000	0.0293061900000000	-0.399%	55	-0.435%
2025-03-26	0.0295635000000000	0.0295635000000000	0.0293814600000000	0.0294236900000000	-0.621%	136	-0.833%
2025-03-25	0.0294440200000000	0.0296076700000000	0.0293666300000000	0.0296076700000000	+0.710%	119	-1.449%
2025-03-24	0.0295263700000000	0.0296410000000000	0.0293355600000000	0.0293989800000000	-0.683%	55	-0.750%
2025-03-23	0.0296012300000000	0.0296012300000000	0.0296012300000000	0.0296012300000000	-0.118%	1	-1.428%
2025-03-21	0.0297945500000000	0.0297945500000000	0.0295309300000000	0.0296362800000000	-0.315%	206	-1.544%
2025-03-20	0.0297889700000000	0.0298796500000000	0.0297269100000000	0.0297298600000000	-0.179%	240	-1.854%
2025-03-19	0.0297087000000000	0.0298486900000000	0.0295452400000000	0.0297831500000000	+0.079%	227	-2.030%
2025-03-18	0.0297526500000000	0.0297644400000000	0.0297304400000000	0.0297596900000000	+0.009%	6	-1.953%
2025-03-17	0.0297895100000000	0.0299195600000000	0.0297063900000000	0.0297571400000000	-0.256%	113	-1.944%
2025-03-16	0.0298336100000000	0.0298336100000000	0.0298336100000000	0.0298336100000000	0.000%	1	-2.196%
2025-03-14	0.0299693800000000	0.0300100600000000	0.0298063200000000	0.0298336100000000	-0.543%	128	-2.196%
2025-03-13	0.0298250300000000	0.0300126000000000	0.0297866600000000	0.0299965500000000	+0.516%	151	-2.727%
2025-03-12	0.0297738800000000	0.0299556900000000	0.0297680100000000	0.0298425500000000	+0.165%	179	-2.225%
2025-03-11	0.0300732700000000	0.0302234800000000	0.0297934300000000	0.0297934300000000	-0.905%	238	-2.064%
2025-03-10	0.0299359500000000	0.0300655200000000	0.0298817200000000	0.0300655200000000	+0.829%	138	-2.950%
2025-03-09	0.0298183700000000	0.0298183700000000	0.0298183700000000	0.0298183700000000	0.000%	1	-2.146%
2025-03-07	0.0298539200000000	0.0300464000000000	0.0298183700000000	0.0298183700000000	-0.341%	172	-2.146%
2025-03-06	0.0297277400000000	0.0299203800000000	0.0295353700000000	0.0299203800000000	+0.737%	190	-2.479%
2025-03-05	0.0297905300000000	0.0300390600000000	0.0295849100000000	0.0297015400000000	-0.143%	260	-1.761%
2025-03-04	0.0298618800000000	0.0300623300000000	0.0297279300000000	0.0297441100000000	-0.495%	159	-1.901%
2025-03-03	0.0295928100000000	0.0298921600000000	0.0295621700000000	0.0298921600000000	+0.921%	129	-2.387%
2025-03-02	0.0296195000000000	0.0296195000000000	0.0296195000000000	0.0296195000000000	0.000%	1	-1.489%
2025-02-28	0.0297118400000000	0.0299435500000000	0.0295386100000000	0.0296195000000000	-0.210%	224	-1.489%
2025-02-27	0.0297394900000000	0.0297793500000000	0.0296313600000000	0.0296817500000000	+0.077%	144	-1.695%
2025-02-26	0.0296659400000000	0.0296858300000000	0.0295365200000000	0.0296590000000000	+0.023%	216	-1.620%
2025-02-25	0.0294269700000000	0.0296887700000000	0.0294008000000000	0.0296522800000000	+0.786%	48	-1.598%
2025-02-24	0.0295861200000000	0.0295888000000000	0.0293525800000000	0.0294210900000000	-0.715%	74	-0.824%
2025-02-23	0.0296331100000000	0.0296331100000000	0.0296331100000000	0.0296331100000000	0.000%	1	-1.534%
2025-02-21	0.0295559400000000	0.0296331100000000	0.0293426000000000	0.0296331100000000	+0.114%	40	-1.534%
2025-02-20	0.0293759700000000	0.0296395200000000	0.0293599500000000	0.0295992700000000	+0.830%	67	-1.421%
2025-02-19	0.0292492400000000	0.0293556500000000	0.0292086000000000	0.0293556500000000	+0.470%	62	-0.603%
2025-02-18	0.0292081300000000	0.0293057100000000	0.0292081300000000	0.0292184400000000	-0.128%	168	-0.136%
2025-02-17	0.0291356300000000	0.0292557500000000	0.0291149300000000	0.0292557500000000	+0.566%	122	-0.264%
2025-02-16	0.0290912000000000	0.0290912000000000	0.0290912000000000	0.0290912000000000	0.000%	1	+0.300%
2025-02-14	0.0291032400000000	0.0292786200000000	0.0289865100000000	0.0290912000000000	+0.287%	175	+0.300%
2025-02-13	0.0289377200000000	0.0292451200000000	0.0288324200000000	0.0290080100000000	+0.209%	144	+0.588%
2025-02-12	0.0291913700000000	0.0292204500000000	0.0288849600000000	0.0289475000000000	-1.291%	129	+0.798%
2025-02-11	0.0294403500000000	0.0294403500000000	0.0293261300000000	0.0293261300000000	-0.255%	5	-0.503%
2025-02-10	0.0293475000000000	0.0294185400000000	0.0292342600000000	0.0294011200000000	+0.306%	170	-0.757%
2025-02-09	0.0293113400000000	0.0293113400000000	0.0293113400000000	0.0293113400000000	0.000%	1	-0.453%
2025-02-07	0.0292456600000000	0.0293263400000000	0.0291884400000000	0.0293113400000000	+0.656%	151	-0.453%
2025-02-06	0.0289555100000000	0.0291231100000000	0.0289513500000000	0.0291204000000000	+0.392%	160	+0.200%
2025-02-05	0.0287384300000000	0.0290071000000000	0.0287164800000000	0.0290067200000000	+0.145%	241	+0.592%
2025-02-04	0.0286911800000000	0.0289646200000000	0.0285968300000000	0.0289646200000000	+0.644%	174	+0.739%
2025-02-03	0.0289625800000000	0.0289625800000000	0.0287792300000000	0.0287792300000000	+0.309%	163	+1.388%
2025-02-02	0.0286904500000000	0.0286904500000000	0.0286904500000000	0.0286904500000000	-0.314%	1	+1.701%
2025-01-31	0.0284657700000000	0.0288280500000000	0.0284657700000000	0.0287809500000000	+1.056%	195	+1.382%
2025-01-30	0.0282800000000000	0.0284801000000000	0.0282800000000000	0.0284801000000000	+0.653%	5	+2.452%
2025-01-29	0.0282844400000000	0.0282953200000000	0.0282614100000000	0.0282953200000000	+0.278%	11	+3.122%
2025-01-28	0.0282561400000000	0.0282878200000000	0.0281055900000000	0.0282169900000000	-0.364%	121	+3.408%
2025-01-27	0.0282017900000000	0.0283708600000000	0.0279890800000000	0.0283199900000000	+0.760%	169	+3.032%
2025-01-26	0.0281063100000000	0.0281063100000000	0.0281063100000000	0.0281063100000000	0.000%	1	+3.815%
2025-01-24	0.0284184400000000	0.0285104500000000	0.0280785900000000	0.0281063100000000	-1.371%	241	+3.815%
2025-01-23	0.0283919100000000	0.0284971000000000	0.0283440300000000	0.0284971000000000	+0.638%	148	+2.391%
2025-01-22	0.0286986500000000	0.0286986500000000	0.0283164700000000	0.0283164700000000	-1.535%	222	+3.045%
2025-01-21	0.0286690800000000	0.0289748800000000	0.0286690800000000	0.0287579900000000	-0.318%	124	+1.462%
2025-01-20	0.0288936300000000	0.0288936300000000	0.0287487700000000	0.0288498000000000	+0.106%	24	+1.140%
2025-01-19	0.0288193300000000	0.0288193300000000	0.0288193300000000	0.0288193300000000	+0.084%	1	+1.247%
2025-01-17	0.0289557900000000	0.0289913900000000	0.0287950700000000	0.0287950700000000	-0.576%	93	+1.332%
2025-01-16	0.0288487500000000	0.0289619900000000	0.0287827800000000	0.0289619900000000	+0.790%	100	+0.748%
2025-01-15	0.0284865200000000	0.0287839200000000	0.0284865200000000	0.0287349200000000	+0.710%	96	+1.544%
2025-01-14	0.0285740600000000	0.0285959500000000	0.0284871300000000	0.0285322800000000	-0.232%	139	+2.265%
2025-01-13	0.0285520600000000	0.0286842200000000	0.0284604100000000	0.0285986700000000	+0.448%	152	+2.028%
2025-01-12	0.0284710600000000	0.0284710600000000	0.0284710600000000	0.0284710600000000	0.000%	1	+2.485%
2025-01-10	0.0284336000000000	0.0285344700000000	0.0283556000000000	0.0284710600000000	-0.001%	134	+2.485%
2025-01-09	0.0284505800000000	0.0285052700000000	0.0284404700000000	0.0284713900000000	+0.565%	95	+2.484%
2025-01-08	0.0284491700000000	0.0284814200000000	0.0283114400000000	0.0283114400000000	-0.366%	104	+3.063%
2025-01-07	0.0284817900000000	0.0285484700000000	0.0284154800000000	0.0284154800000000	-0.703%	163	+2.685%
2025-01-06	0.0285945300000000	0.0286587400000000	0.0285795800000000	0.0286167500000000	+0.064%	91	+1.963%
2025-01-05	0.0285984100000000	0.0285984100000000	0.0285984100000000	0.0285984100000000	0.000%	1	+2.029%
2025-01-03	0.0285073800000000	0.0286275300000000	0.0284898200000000	0.0285984100000000	+0.283%	114	+2.029%
2025-01-02	0.0284240200000000	0.0286136100000000	0.0283788100000000	0.0285177700000000	+0.561%	90	+2.317%
2025-01-01	0.0283587200000000	0.0283587200000000	0.0283587200000000	0.0283587200000000	-0.718%	1	+2.891%
2024-12-31	0.0284297000000000	0.0286815200000000	0.0284297000000000	0.0285638500000000	+0.551%	145	+2.152%
2024-12-30	0.0282900000000000	0.0284072800000000	0.0282655900000000	0.0284072800000000	+0.354%	104	+2.715%
2024-12-29	0.0283072100000000	0.0283072100000000	0.0283072100000000	0.0283072100000000	-0.012%	1	+3.078%
2024-12-27	0.0282741900000000	0.0284182100000000	0.0282741900000000	0.0283105200000000	-0.217%	104	+3.066%
2024-12-26	0.0283898300000000	0.0284310100000000	0.0283361900000000	0.0283721500000000	-0.621%	125	+2.842%
2024-12-25	0.0285495100000000	0.0285495100000000	0.0285495100000000	0.0285495100000000	+0.161%	2	+2.203%
2024-12-24	0.0285297200000000	0.0285902700000000	0.0285036000000000	0.0285036000000000	-0.192%	110	+2.368%
2024-12-23	0.0287179900000000	0.0287425000000000	0.0285362600000000	0.0285583400000000	-0.608%	129	+2.172%
2024-12-22	0.0287331400000000	0.0287331400000000	0.0287331400000000	0.0287331400000000	0.000%	1	+1.550%
2024-12-20	0.0286171600000000	0.0287433400000000	0.0286108100000000	0.0287331400000000	+0.154%	23	+1.550%
2024-12-19	0.0290640000000000	0.0291017900000000	0.0286839300000000	0.0286888400000000	-0.922%	70	+1.707%
2024-12-18	0.0290202600000000	0.0291191900000000	0.0289085700000000	0.0289557100000000	-0.293%	105	+0.770%
2024-12-17	0.0288285400000000	0.0290857300000000	0.0288250200000000	0.0290408100000000	+0.303%	37	+0.474%
2024-12-16	0.0289211600000000	0.0290027900000000	0.0289187300000000	0.0289529800000000	-0.121%	34	+0.779%
2024-12-15	0.0289882000000000	0.0289882000000000	0.0289882000000000	0.0289882000000000	0.000%	1	+0.657%
2024-12-13	0.0290769200000000	0.0291488200000000	0.0289882000000000	0.0289882000000000	-0.303%	134	+0.657%
2024-12-12	0.0291036700000000	0.0291341400000000	0.0290318600000000	0.0290764400000000	+0.017%	122	+0.351%
2024-12-11	0.0291538600000000	0.0292235500000000	0.0290629100000000	0.0290716200000000	-0.246%	149	+0.368%
2024-12-10	0.0292000000000000	0.0293076400000000	0.0290756500000000	0.0291432600000000	-0.271%	127	+0.121%
2024-12-09	0.0295102600000000	0.0295704200000000	0.0292225500000000	0.0292225500000000	-0.441%	159	-0.151%
2024-12-08	0.0293520600000000	0.0293520600000000	0.0293520600000000	0.0293520600000000	0.000%	1	-0.591%
2024-12-06	0.0294733700000000	0.0295353500000000	0.0293520600000000	0.0293520600000000	-0.858%	56	-0.591%
2024-12-05	0.0295403000000000	0.0296059700000000	0.0294524800000000	0.0296059700000000	+0.233%	66	-1.444%
2024-12-04	0.0297454600000000	0.0297590700000000	0.0295199500000000	0.0295372000000000	-1.436%	109	-1.214%
2024-12-03	0.0297568800000000	0.0299674000000000	0.0297418400000000	0.0299674000000000	+0.654%	94	-2.632%
2024-12-02	0.0295849100000000	0.0297726800000000	0.0295516600000000	0.0297726800000000	+0.492%	127	-1.996%
2024-12-01	0.0296268600000000	0.0296268600000000	0.0296268600000000	0.0296268600000000	0.000%	1	-1.513%
2024-11-29	0.0294786200000000	0.0296354000000000	0.0294786200000000	0.0296268600000000	+0.719%	169	-1.513%
2024-11-28	0.0292589200000000	0.0294153700000000	0.0292482800000000	0.0294153700000000	+0.237%	144	-0.805%
2024-11-27	0.0291431400000000	0.0293492900000000	0.0291129800000000	0.0293459200000000	+1.129%	187	-0.570%
2024-11-26	0.0289958100000000	0.0290460400000000	0.0289349600000000	0.0290182200000000	+0.499%	116	+0.553%
2024-11-25	0.0288180100000000	0.0289181100000000	0.0288180100000000	0.0288740300000000	+0.137%	11	+1.055%
2024-11-22	0.0290010400000000	0.0290010400000000	0.0287832900000000	0.0288346100000000	-0.085%	55	+1.193%
2024-11-21	0.0287808200000000	0.0289727300000000	0.0287514000000000	0.0288591900000000	+0.202%	161	+1.107%
2024-11-20	0.0287542500000000	0.0288011400000000	0.0287465300000000	0.0288011400000000	-0.248%	7	+1.310%
2024-11-19	0.0288984800000000	0.0288984800000000	0.0288726300000000	0.0288726300000000	-0.302%	6	+1.060%
2024-11-18	0.0288922600000000	0.0289784000000000	0.0288922600000000	0.0289599700000000	-0.026%	5	+0.755%
2024-11-17	0.0289673700000000	0.0289673700000000	0.0289673700000000	0.0289673700000000	0.000%	1	+0.729%
2024-11-15	0.0286288600000000	0.0289692500000000	0.0286026600000000	0.0289673700000000	+1.115%	144	+0.729%
2024-11-14	0.0287470800000000	0.0287470800000000	0.0286479800000000	0.0286479800000000	-0.002%	5	+1.852%
2024-11-13	0.0285842900000000	0.0286485500000000	0.0285816200000000	0.0286485500000000	-0.164%	6	+1.850%
2024-11-12	0.0280992300000000	0.0286955800000000	0.0280985000000000	0.0286955800000000	-0.168%	4	+1.683%
2024-11-11	0.0286774800000000	0.0287438100000000	0.0286774800000000	0.0287438100000000	+0.186%	7	+1.513%
2024-11-10	0.0286904600000000	0.0286904600000000	0.0286904600000000	0.0286904600000000	0.000%	1	+1.701%
2024-11-08	0.0286470200000000	0.0288438900000000	0.0285989500000000	0.0286904600000000	+0.049%	200	+1.701%
2024-11-07	0.0286106500000000	0.0287813300000000	0.0285462000000000	0.0286765400000000	+0.628%	189	+1.751%
2024-11-06	0.0285048700000000	0.0286531000000000	0.0281567700000000	0.0284974600000000	-0.464%	214	+2.390%
2024-11-05	0.0286885900000000	0.0300742000000000	0.0285373500000000	0.0286303800000000	-4.691%	82	+1.915%
2024-11-04	0.0287602900000000	0.0300394100000000	0.0286969800000000	0.0300394100000000	+4.968%	183	-2.866%
2024-11-03	0.0286175900000000	0.0286175900000000	0.0286175900000000	0.0286175900000000	0.000%	1	+1.960%
2024-11-01	0.0287241000000000	0.0287739100000000	0.0286175900000000	0.0286175900000000	-0.539%	185	+1.960%
2024-10-31	0.0285610800000000	0.0288121400000000	0.0285026700000000	0.0287728100000000	+0.796%	8	+1.410%
2024-10-30	0.0284881700000000	0.0286681300000000	0.0284859400000000	0.0285456200000000	+0.202%	230	+2.217%
2024-10-29	0.0284783200000000	0.0285642400000000	0.0284106800000000	0.0284881000000000	+0.198%	62	+2.424%
2024-10-28	0.0283584800000000	0.0284897300000000	0.0282894100000000	0.0284319200000000	-0.172%	187	+2.626%
2024-10-27	0.0284809100000000	0.0284809100000000	0.0284809100000000	0.0284809100000000	-0.184%	1	+2.450%
2024-10-25	0.0286022000000000	0.0286828500000000	0.0285115800000000	0.0285333700000000	-0.275%	195	+2.261%
2024-10-24	0.0285023900000000	0.0286260200000000	0.0284551900000000	0.0286120800000000	+0.511%	203	+1.980%
2024-10-23	0.0286134600000000	0.0286513600000000	0.0282669600000000	0.0284665100000000	-0.529%	176	+2.501%
2024-10-22	0.0286054700000000	0.0287265800000000	0.0284793700000000	0.0286179400000000	+0.192%	150	+1.959%
2024-10-21	0.0287569800000000	0.0288388900000000	0.0285611800000000	0.0285630800000000	-0.602%	155	+2.155%
2024-10-20	0.0287682200000000	0.0287682200000000	0.0287360200000000	0.0287360200000000	-0.108%	2	+1.540%
2024-10-18	0.0287234100000000	0.0288236300000000	0.0286585400000000	0.0287669700000000	+0.292%	83	+1.431%
2024-10-17	0.0287635500000000	0.0288177500000000	0.0285944700000000	0.0286831600000000	-0.112%	115	+1.727%
2024-10-16	0.0288875800000000	0.0288978500000000	0.0286448800000000	0.0287154600000000	-0.559%	225	+1.613%
2024-10-15	0.0287159500000000	0.0289332300000000	0.0287003000000000	0.0288769000000000	+0.667%	204	+1.045%
2024-10-14	0.0287539200000000	0.0287853200000000	0.0286577400000000	0.0286856400000000	-0.133%	150	+1.718%
2024-10-13	0.0287237300000000	0.0287237300000000	0.0287237300000000	0.0287237300000000	-0.029%	1	+1.583%
2024-10-11	0.0287905900000000	0.0288623800000000	0.0287321500000000	0.0287321500000000	-0.428%	207	+1.554%
2024-10-10	0.0287780900000000	0.0288755400000000	0.0086184000000000	0.0288556300000000	+0.333%	160	+1.119%
2024-10-09	0.0289474800000000	0.0289737600000000	0.0286619300000000	0.0287599100000000	-0.499%	200	+1.456%
2024-10-08	0.0288719000000000	0.0290636400000000	0.0288675100000000	0.0289040700000000	+0.078%	359	+0.950%
2024-10-07	0.0285661500000000	0.0289164600000000	0.0284324700000000	0.0288816200000000	+1.538%	383	+1.028%
2024-10-06	0.0283177600000000	0.0284440600000000	0.0283102100000000	0.0284440600000000	+0.446%	11	+2.582%
2024-10-04	0.0287350400000000	0.0289563200000000	0.0283177600000000	0.0283177600000000	-1.423%	191	+3.040%
2024-10-03	0.0285983300000000	0.0288199600000000	0.0068131500000000	0.0287265300000000	+0.801%	214	+1.574%
2024-10-02	0.0289567700000000	0.0290090500000000	0.0284791300000000	0.0284981400000000	-1.599%	222	+2.388%
2024-10-01	0.0286702100000000	0.0290191000000000	0.0286702100000000	0.0289612000000000	+0.918%	92	+0.751%
2024-09-30	0.0288675100000000	0.0289711300000000	0.0286967700000000	0.0286978600000000	-0.529%	249	+1.675%
2024-09-29	0.0289531400000000	0.0289531400000000	0.0288504000000000	0.0288504000000000	-0.355%	3	+1.137%
2024-09-27	0.0284799100000000	0.0289535400000000	0.0281693500000000	0.0289531400000000	+1.455%	333	+0.779%
2024-09-26	0.0286237800000000	0.0286901100000000	0.0284500200000000	0.0285378500000000	+0.034%	238	+2.245%
2024-09-25	0.0289962600000000	0.0289962600000000	0.0285282700000000	0.0285282700000000	-1.706%	214	+2.279%
2024-09-24	0.0292518000000000	0.0292859000000000	0.0287087000000000	0.0290234100000000	-0.822%	214	+0.535%
2024-09-23	0.0291957000000000	0.0292981500000000	0.0291011100000000	0.0292638800000000	+0.188%	176	-0.292%
2024-09-22	0.0291112500000000	0.0292090800000000	0.0291112500000000	0.0292090800000000	+0.336%	2	-0.104%
2024-09-20	0.0294453200000000	0.0295802200000000	0.0291112500000000	0.0291112500000000	-1.229%	209	+0.231%
2024-09-19	0.0297063300000000	0.0298211500000000	0.0294243200000000	0.0294734100000000	-0.874%	195	-1.000%
2024-09-18	0.0300138400000000	0.0300928200000000	0.0297303200000000	0.0297332000000000	-0.991%	162	-1.865%
2024-09-17	0.0305214200000000	0.0305879300000000	0.0300275500000000	0.0300308700000000	-1.624%	139	-2.838%
2024-09-16	0.0305643600000000	0.0306007000000000	0.0305187400000000	0.0305267300000000	+0.020%	8	-4.416%
2024-09-15	0.0305361400000000	0.0305361400000000	0.0305207500000000	0.0305207500000000	-0.997%	2	-4.398%
2024-09-13	0.0305843400000000	0.0308280100000000	0.0304725900000000	0.0308280100000000	+0.810%	203	-5.350%
2024-09-12	0.0303697900000000	0.0306013900000000	0.0302936600000000	0.0305804500000000	+0.654%	127	-4.584%
2024-09-11	0.0305137600000000	0.0307075400000000	0.0303817600000000	0.0303817600000000	-0.310%	258	-3.960%
2024-09-10	0.0304655600000000	0.0306023800000000	0.0302279600000000	0.0304762800000000	+0.006%	203	-4.258%
2024-09-09	0.0304772100000000	0.0305983500000000	0.0302200900000000	0.0304743500000000	+0.042%	209	-4.252%
2024-09-08	0.0304474400000000	0.0304615600000000	0.0304311900000000	0.0304615600000000	+0.046%	3	-4.212%
2024-09-06	0.0302231100000000	0.0304503700000000	0.0301970800000000	0.0304474400000000	+0.831%	176	-4.167%
2024-09-05	0.0302457700000000	0.0302733000000000	0.0300926200000000	0.0301965200000000	-0.303%	222	-3.371%
2024-09-04	0.0299699800000000	0.0303199500000000	0.0298711100000000	0.0302882300000000	+0.953%	291	-3.664%
2024-09-03	0.0296336100000000	0.0300420800000000	0.0296222000000000	0.0300023400000000	+1.282%	149	-2.746%
2024-09-02	0.0294960600000000	0.0297044200000000	0.0294830200000000	0.0296225500000000	+0.341%	176	-1.499%
2024-09-01	0.0295537800000000	0.0295537800000000	0.0294858800000000	0.0295219200000000	-0.108%	5	-1.163%
2024-08-30	0.0297620100000000	0.0298315100000000	0.0295196900000000	0.0295537800000000	-0.598%	238	-1.270%
2024-08-29	0.0300526100000000	0.0300636300000000	0.0296326600000000	0.0297317000000000	-1.220%	270	-1.860%
2024-08-28	0.0301061600000000	0.0301464600000000	0.0299959900000000	0.0300987700000000	-0.252%	169	-3.057%
2024-08-27	0.0301115600000000	0.0301925200000000	0.0299577700000000	0.0301747200000000	+0.255%	88	-3.301%
2024-08-26	0.0302356000000000	0.0304089200000000	0.0300577600000000	0.0300979300000000	-0.668%	138	-3.055%
2024-08-25	0.0303063900000000	0.0304184500000000	0.0303002900000000	0.0303002900000000	-0.020%	4	-3.702%
2024-08-23	0.0299994500000000	0.0303094400000000	0.0299327000000000	0.0303063900000000	+0.994%	277	-3.721%
2024-08-22	0.0300661900000000	0.0301860300000000	0.0299114600000000	0.0300081400000000	-0.434%	190	-2.764%
2024-08-21	0.0300204300000000	0.0301621500000000	0.0299174100000000	0.0301389300000000	+0.144%	239	-3.186%
2024-08-20	0.0298671700000000	0.0300956200000000	0.0296866900000000	0.0300956200000000	+0.779%	146	-3.047%
2024-08-19	0.0298641600000000	0.0300979700000000	0.0295544000000000	0.0298630200000000	-0.220%	166	-2.292%
2024-08-18	0.0299928900000000	0.0299928900000000	0.0299290100000000	0.0299290100000000	+4.541%	2	-2.507%
2024-08-16	0.0298129800000000	0.0299325900000000	0.0286289800000000	0.0286289800000000	-3.650%	127	+1.920%
2024-08-15	0.0300371200000000	0.0301487900000000	0.0296401200000000	0.0297136700000000	-1.013%	101	-1.801%
2024-08-14	0.0300881200000000	0.0303038600000000	0.0299831500000000	0.0300176000000000	-1.011%	72	-2.795%
2024-08-13	0.0302070800000000	0.0303242800000000	0.0300062900000000	0.0303242800000000	+0.291%	104	-3.778%
2024-08-12	0.0300872700000000	0.0302488800000000	0.0298573100000000	0.0302363200000000	+0.612%	77	-3.498%
2024-08-11	0.0300929500000000	0.0300929500000000	0.0300522900000000	0.0300522900000000	-0.135%	2	-2.907%
2024-08-09	0.0303344800000000	0.0305165000000000	0.0300144600000000	0.0300929500000000	-0.839%	60	-3.039%
2024-08-08	0.0306662100000000	0.0306845900000000	0.0303374800000000	0.0303475500000000	-0.376%	55	-3.852%
2024-08-07	0.0309022900000000	0.0309046800000000	0.0304340500000000	0.0304621200000000	-1.063%	108	-4.214%
2024-08-06	0.0303712400000000	0.0309262700000000	0.0303712400000000	0.0307893600000000	+1.363%	109	-5.232%
2024-08-05	0.0308071900000000	0.0315534900000000	0.0303205900000000	0.0303753600000000	-1.344%	94	-3.940%
2024-08-04	0.0306590500000000	0.0307891500000000	0.0306590500000000	0.0307891500000000	+0.424%	2	-5.231%
2024-08-02	0.0305712000000000	0.0311571500000000	0.0301064400000000	0.0306590500000000	+0.405%	112	-4.829%
2024-08-01	0.0306545700000000	0.0306545700000000	0.0303688600000000	0.0305355300000000	+0.522%	115	-4.444%
2024-07-31	0.0302277100000000	0.0306730100000000	0.0300474000000000	0.0303769000000000	+0.446%	54	-3.945%
2024-07-30	0.0301408100000000	0.0302419400000000	0.0298009200000000	0.0302419400000000	+0.305%	65	-3.516%
2024-07-29	0.0301773000000000	0.0302825400000000	0.0301443600000000	0.0301501200000000	-0.140%	64	-3.222%
2024-07-28	0.0302054000000000	0.0302054000000000	0.0301924700000000	0.0301924700000000	-0.043%	2	-3.358%
2024-07-26	0.0302054000000000	0.0302054000000000	0.0302054000000000	0.0302054000000000	-0.380%	1	-3.400%
2024-07-25	0.0303781300000000	0.0306476400000000	0.0303205400000000	0.0303205400000000	-0.057%	50	-3.766%
2024-07-24	0.0299717100000000	0.0304143600000000	0.0299585200000000	0.0303379700000000	+0.925%	31	-3.822%
2024-07-23	0.0298672200000000	0.0301436200000000	0.0298270600000000	0.0300598700000000	+0.695%	46	-2.932%
2024-07-22	0.0297537800000000	0.0299268500000000	0.0297034000000000	0.0298524200000000	+0.181%	40	-2.257%
2024-07-21	0.0297464500000000	0.0297983400000000	0.0297464500000000	0.0297983400000000	+0.174%	2	-2.080%
2024-07-19	0.0296855900000000	0.0297639800000000	0.0296425700000000	0.0297464500000000	-0.292%	27	-1.909%
2024-07-18	0.0299090100000000	0.0299434100000000	0.0297919800000000	0.0298334700000000	+0.013%	34	-2.195%
2024-07-17	0.0294990600000000	0.0298481700000000	0.0294990600000000	0.0298294900000000	+1.130%	25	-2.182%
2024-07-16	0.0295296100000000	0.0295315200000000	0.0294534400000000	0.0294961300000000	-0.243%	38	-1.077%
2024-07-15	0.0295126500000000	0.0295841500000000	0.0295126500000000	0.0295680000000000	+0.326%	51	-1.317%
2024-07-14	0.0296605300000000	0.0296605300000000	0.0294719400000000	0.0294719400000000	-0.636%	2	-0.995%
2024-07-12	0.0295361300000000	0.0296605300000000	0.0292816200000000	0.0296605300000000	+0.654%	80	-1.625%
2024-07-11	0.0290494900000000	0.0295733000000000	0.0289647300000000	0.0294677600000000	+1.373%	56	-0.981%
2024-07-10	0.0291660900000000	0.0292012800000000	0.0290471600000000	0.0290686300000000	-0.529%	66	+0.378%
2024-07-09	0.0292737800000000	0.0293358500000000	0.0292164300000000	0.0292232400000000	-0.178%	41	-0.153%
2024-07-08	0.0293061300000000	0.0293092300000000	0.0292752100000000	0.0292752100000000	-0.075%	5	-0.330%
2024-07-07	0.0292913600000000	0.0292972800000000	0.0292913600000000	0.0292972800000000	+0.020%	2	-0.405%
2024-07-05	0.0291680900000000	0.0293247500000000	0.0291611100000000	0.0292913600000000	+0.365%	38	-0.385%
2024-07-04	0.0291552500000000	0.0292416500000000	0.0291500200000000	0.0291847200000000	+0.038%	35	-0.021%
2024-07-03	0.0292003600000000	0.0292045700000000	0.0291313200000000	0.0291737000000000	-0.059%	26	+0.017%
2024-07-02	0.0292148600000000	0.0292148600000000	0.0291593200000000	0.0291909600000000	+0.085%	42	-0.042%
2024-07-01	0.0293084700000000	0.0293285600000000	0.0291294000000000	0.0291662800000000	-0.524%	27	+0.042%
2024-06-30	0.0293296200000000	0.0293296200000000	0.0293199500000000	0.0293199500000000	-0.033%	2	-0.482%
2024-06-28	0.0293553900000000	0.0293606000000000	0.0292711400000000	0.0293296200000000	-0.166%	34	-0.515%
2024-06-27	0.0293891400000000	0.0294176300000000	0.0293611400000000	0.0293784300000000	+0.280%	45	-0.680%
2024-06-26	0.0294865500000000	0.0294865500000000	0.0292655300000000	0.0292963300000000	-0.531%	41	-0.402%
2024-06-25	0.0294878300000000	0.0295442900000000	0.0294525600000000	0.0294527500000000	-0.141%	37	-0.931%
2024-06-24	0.0294664100000000	0.0294958900000000	0.0294651500000000	0.0294943700000000	+0.079%	21	-1.071%
2024-06-23	0.0294955700000000	0.0294955700000000	0.0294712000000000	0.0294712000000000	-0.098%	2	-0.993%
2024-06-21	0.0296187200000000	0.0296722300000000	0.0295001300000000	0.0295001300000000	-0.450%	49	-1.090%
2024-06-20	0.0297965700000000	0.0297973000000000	0.0296113100000000	0.0296335500000000	-0.483%	37	-1.535%
2024-06-19	0.0298477200000000	0.0298537300000000	0.0297767800000000	0.0297773500000000	-0.258%	42	-2.011%
2024-06-18	0.0298998500000000	0.0299148600000000	0.0297789900000000	0.0298543400000000	-0.198%	43	-2.264%
2024-06-17	0.0299722300000000	0.0299722300000000	0.0299081900000000	0.0299134500000000	-0.050%	7	-2.457%
2024-06-16	0.0299644300000000	0.0299644300000000	0.0299284000000000	0.0299284000000000	-0.196%	2	-2.505%
2024-06-14	0.0299429800000000	0.0300344900000000	0.0297700900000000	0.0299871900000000	+0.067%	60	-2.697%
2024-06-13	0.0300141300000000	0.0300552000000000	0.0299071100000000	0.0299672000000000	-0.304%	65	-2.632%
2024-06-12	0.0300073200000000	0.0302705500000000	0.0299568700000000	0.0300584600000000	+0.109%	59	-2.927%
2024-06-11	0.0300368300000000	0.0300461700000000	0.0299808100000000	0.0300256500000000	-0.218%	40	-2.821%
2024-06-10	0.0299969400000000	0.0300912300000000	0.0299969400000000	0.0300912300000000	+0.676%	26	-3.033%
2024-06-09	0.0299382700000000	0.0299382700000000	0.0298891400000000	0.0298891400000000	-0.164%	2	-2.377%
2024-06-07	0.0301393600000000	0.0302330200000000	0.0299382700000000	0.0299382700000000	-0.696%	49	-2.538%
2024-06-06	0.0301443500000000	0.0301794000000000	0.0300423900000000	0.0301481400000000	+0.192%	47	-3.216%
2024-06-05	0.0302470300000000	0.0302588300000000	0.0300317100000000	0.0300905000000000	-0.902%	40	-3.031%
2024-06-04	0.0300782500000000	0.0303666100000000	0.0299173300000000	0.0303645000000000	+0.726%	54	-3.906%
2024-06-03	0.0299141000000000	0.0301531000000000	0.0299141000000000	0.0301456500000000	+0.767%	9	-3.208%
2024-06-02	0.0299222200000000	0.0299222200000000	0.0299160900000000	0.0299160900000000	-0.020%	2	-2.465%
2024-05-31	0.0299601700000000	0.0300337600000000	0.0298909000000000	0.0299222200000000	-0.286%	38	-2.485%
2024-05-30	0.0298394800000000	0.0300292400000000	0.0298394800000000	0.0300079100000000	+0.613%	69	-2.764%
2024-05-29	0.0298192600000000	0.0299523200000000	0.0297609600000000	0.0298250000000000	-0.036%	45	-2.167%
2024-05-28	0.0299329200000000	0.0299329200000000	0.0298356600000000	0.0298356600000000	-0.298%	44	-2.202%
2024-05-27	0.0300124600000000	0.0300436000000000	0.0299225800000000	0.0299247200000000	-0.302%	78	-2.493%
2024-05-26	0.0299534300000000	0.0300153300000000	0.0299534300000000	0.0300153300000000	+0.207%	2	-2.788%
2024-05-24	0.0300332600000000	0.0300372500000000	0.0299534300000000	0.0299534300000000	-0.066%	54	-2.587%
2024-05-23	0.0300319000000000	0.0300813000000000	0.0298670000000000	0.0299731900000000	+0.153%	90	-2.651%
2024-05-22	0.0300218600000000	0.0300218600000000	0.0293064400000000	0.0299273200000000	-0.298%	7	-2.502%
2024-05-21	0.0299891000000000	0.0300401800000000	0.0299594200000000	0.0300167700000000	+0.274%	48	-2.792%
2024-05-20	0.0300615700000000	0.0300824200000000	0.0299348700000000	0.0299348700000000	-0.444%	27	-2.527%
2024-05-19	0.0301258300000000	0.0301258300000000	0.0300684800000000	0.0300684800000000	-0.190%	2	-2.960%
2024-05-17	0.0301373500000000	0.0301373500000000	0.0300247200000000	0.0301258300000000	-0.042%	58	-3.144%
2024-05-16	0.0303812100000000	0.0304470100000000	0.0301385300000000	0.0301385300000000	-0.725%	60	-3.185%
2024-05-15	0.0300549700000000	0.0304714800000000	0.0300482400000000	0.0303586600000000	+0.829%	38	-3.887%
2024-05-14	0.0302630900000000	0.0302689000000000	0.0300965700000000	0.0301091300000000	-0.495%	68	-3.091%
2024-05-13	0.0303874000000000	0.0304605200000000	0.0302590000000000	0.0302590000000000	-0.479%	63	-3.571%
2024-05-12	0.0304183400000000	0.0304183400000000	0.0304046700000000	0.0304046700000000	-0.045%	2	-4.033%
2024-05-10	0.0304177700000000	0.0304469700000000	0.0304090000000000	0.0304183400000000	-0.083%	36	-4.076%
2024-05-09	0.0304901600000000	0.0304996700000000	0.0303885200000000	0.0304437400000000	-0.032%	62	-4.156%
2024-05-08	0.0306315700000000	0.0306317700000000	0.0304534300000000	0.0304534300000000	-0.640%	50	-4.186%
2024-05-07	0.0307703300000000	0.0307703300000000	0.0306495600000000	0.0306495600000000	-0.407%	45	-4.799%
2024-05-06	0.0308238800000000	0.0308590300000000	0.0307747300000000	0.0307747300000000	-0.470%	31	-5.187%
2024-05-05	0.0309895700000000	0.0309895700000000	0.0309199000000000	0.0309199000000000	-0.225%	2	-5.632%
2024-05-03	0.0310313400000000	0.0310792400000000	0.0308761800000000	0.0309895700000000	+0.230%	77	-5.844%
2024-05-02	0.0305429300000000	0.0309183800000000	0.0305181400000000	0.0309183800000000	+0.019%	32	-5.627%
2024-05-01	0.0301921500000000	0.0309338500000000	0.0301921500000000	0.0309126000000000	+2.078%	9	-5.609%
2024-04-30	0.0304892100000000	0.0305402300000000	0.0302819400000000	0.0302832900000000	-0.744%	72	-3.648%
2024-04-29	0.0301358200000000	0.0306067800000000	0.0299309600000000	0.0305101500000000	+1.315%	50	-4.364%
2024-04-28	0.0304305600000000	0.0304305600000000	0.0301142000000000	0.0301142000000000	-1.040%	3	-3.107%
2024-04-26	0.0306747500000000	0.0307070300000000	0.0304165600000000	0.0304305600000000	-0.873%	69	-4.114%
2024-04-25	0.0307800300000000	0.0307874500000000	0.0306714000000000	0.0306985100000000	-0.299%	62	-4.951%
2024-04-24	0.0308327900000000	0.0308454600000000	0.0307868400000000	0.0307906500000000	-0.164%	36	-5.236%
2024-04-23	0.0308699600000000	0.0308798900000000	0.0308071900000000	0.0308412700000000	-0.022%	48	-5.391%
2024-04-22	0.0309108700000000	0.0309599900000000	0.0308447600000000	0.0308480900000000	-0.269%	76	-5.412%
2024-04-21	0.0309313700000000	0.0309313700000000	0.0309313700000000	0.0309313700000000	+0.008%	1	-5.667%
2024-04-19	0.0309561500000000	0.0311562300000000	0.0309219900000000	0.0309290000000000	-0.005%	64	-5.660%
2024-04-18	0.0309863800000000	0.0310483200000000	0.0309174900000000	0.0309305700000000	-0.386%	99	-5.664%
2024-04-17	0.0308640600000000	0.0310503900000000	0.0290253300000000	0.0310503900000000	+0.589%	37	-6.028%
2024-04-16	0.0309926700000000	0.0310649600000000	0.0307769900000000	0.0308686500000000	-0.032%	59	-5.475%
2024-04-15	0.0310979300000000	0.0311556200000000	0.0308786500000000	0.0308786500000000	-0.739%	21	-5.506%
2024-04-14	0.0311084900000000	0.0311084900000000	0.0311084900000000	0.0311084900000000	-0.101%	1	-6.204%
2024-04-12	0.0311457300000000	0.0311660600000000	0.0310988700000000	0.0311398700000000	+0.312%	17	-6.298%
2024-04-11	0.0310463700000000	0.0310529700000000	0.0310430200000000	0.0310430200000000	+0.059%	4	-6.006%
2024-04-10	0.0312755400000000	0.0312782200000000	0.0310248300000000	0.0310248300000000	-0.842%	7	-5.951%
2024-04-09	0.0312855000000000	0.0313080800000000	0.0312483500000000	0.0312883200000000	+0.021%	45	-6.743%
2024-04-08	0.0312903700000000	0.0313216400000000	0.0312559700000000	0.0312818000000000	-0.008%	22	-6.724%
2024-04-07	0.0312842000000000	0.0312842000000000	0.0312842000000000	0.0312842000000000	-0.070%	1	-6.731%
2024-04-05	0.0313683800000000	0.0314011300000000	0.0313056700000000	0.0313059800000000	-0.001%	51	-6.796%
2024-04-04	0.0312376300000000	0.0313063900000000	0.0312188500000000	0.0313063900000000	+0.000%	38	-6.797%
2024-04-03	0.0313518900000000	0.0313518900000000	0.0312989600000000	0.0313063500000000	-0.120%	69	-6.797%
2024-04-02	0.0312220600000000	0.0313445500000000	0.0311840300000000	0.0313439900000000	+0.551%	49	-6.909%
2024-04-01	0.0312044600000000	0.0312377100000000	0.0311198400000000	0.0311722100000000	-0.090%	38	-6.396%
2024-03-31	0.0312004400000000	0.0312004400000000	0.0312004400000000	0.0312004400000000	+0.007%	1	-6.480%
2024-03-29	0.0312570100000000	0.0313060200000000	0.0311685600000000	0.0311983800000000	-0.262%	59	-6.474%
2024-03-28	0.0312529900000000	0.0312803800000000	0.0312397800000000	0.0312803800000000	+0.095%	5	-6.719%
2024-03-27	0.0311580200000000	0.0312747000000000	0.0311163800000000	0.0312508300000000	+0.352%	59	-6.631%
2024-03-26	0.0311965200000000	0.0312092000000000	0.0311280200000000	0.0311411100000000	-0.127%	90	-6.302%
2024-03-25	0.0312749700000000	0.0313389300000000	0.0311806700000000	0.0311806700000000	-0.296%	73	-6.421%
2024-03-24	0.0312733200000000	0.0312733200000000	0.0312733200000000	0.0312733200000000	0.000%	1	-6.698%
2024-03-22	0.0311070600000000	0.0313220300000000	0.0311070600000000	0.0312733200000000	+0.333%	51	-6.698%
2024-03-21	0.0312316500000000	0.0313103700000000	0.0311193700000000	0.0311694100000000	-0.266%	81	-6.387%
2024-03-20	0.0312920500000000	0.0313365000000000	0.0311832500000000	0.0312524700000000	-0.373%	43	-6.636%
2024-03-19	0.0316224600000000	0.0316728100000000	0.0312864900000000	0.0313695800000000	-0.793%	66	-6.985%
2024-03-18	0.0315774300000000	0.0316471200000000	0.0315037700000000	0.0316204500000000	+0.277%	41	-7.722%
2024-03-15	0.0316108900000000	0.0333850900000000	0.0315332400000000	0.0315332400000000	-0.276%	49	-7.467%
2024-03-14	0.0317167800000000	0.0317322700000000	0.0316205000000000	0.0316205000000000	-0.364%	55	-7.723%
2024-03-13	0.0317221500000000	0.0317884800000000	0.0316239500000000	0.0317360300000000	+0.229%	68	-8.059%
2024-03-12	0.0318812000000000	0.0318812000000000	0.0316513500000000	0.0316633900000000	-0.597%	53	-7.848%
2024-03-11	0.0318961900000000	0.0319282800000000	0.0318403900000000	0.0318534000000000	+0.042%	85	-8.397%
2024-03-08	0.0317914500000000	0.0318428000000000	0.0316381300000000	0.0318399500000000	-0.338%	63	-8.359%
2024-03-07	0.0315985400000000	0.0319480200000000	0.0315926800000000	0.0319480200000000	+0.815%	87	-8.669%
2024-03-06	0.0316431700000000	0.0316897800000000	0.0315276400000000	0.0316897800000000	+0.722%	91	-7.924%

.dark-mode .b28LBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b28LBh{ color: #333333; background-color: white; border: 2px solid #333333; }JPYMYRJapanese yen / Malaysian ringgitforex

JPYMYR
Japanese yen / Malaysian ringgit
forex