Dark

JPYMXN
Japanese yen / Mexican peso
forex

Market Open

Jul 10, 2025 6:33:00 PM EDT

0.1272MXN-0.158%(-0.0002)50,542

0.1273Bid 0.1273Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.127390798461391	0.127648444686082	0.1269565811965812	0.1271778314373859	-0.181%	49,062	0.000%
2025-07-09	0.126648870000000	0.127536630000000	0.1264004100000000	0.1274089100000000	+0.534%	50,180	-0.181%
2025-07-08	0.127800060000000	0.127823700000000	0.1266296300000000	0.1267317400000000	-0.832%	53,613	+0.352%
2025-07-07	0.128783210000000	0.129504630000000	0.1273206300000000	0.1277953900000000	-0.759%	52,586	-0.483%
2025-07-06	0.128625130000000	0.128866050000000	0.1285286300000000	0.1287732400000000	-0.080%	1,213	-1.239%
2025-07-04	0.128862110000000	0.129310080000000	0.1286368800000000	0.1288769500000000	+0.017%	41,201	-1.318%
2025-07-03	0.130833640000000	0.130965370000000	0.1283213700000000	0.1288546700000000	-1.492%	49,648	-1.301%
2025-07-02	0.130712640000000	0.130904410000000	0.1297752000000000	0.1308060600000000	+0.105%	50,479	-2.774%
2025-07-01	0.130390240000000	0.130980410000000	0.1300424600000000	0.1306693000000000	+0.220%	49,226	-2.672%
2025-06-30	0.130141520000000	0.130876940000000	0.1297056000000000	0.1303822300000000	+0.187%	57,473	-2.458%
2025-06-29	0.128866900000000	0.130249400000000	0.1288669000000000	0.1301383600000000	+0.088%	1,683	-2.275%
2025-06-27	0.130407620000000	0.130829650000000	0.1299198100000000	0.1300239200000000	-0.343%	53,737	-2.189%
2025-06-26	0.130488390000000	0.131289050000000	0.1302955300000000	0.1304717500000000	-0.023%	50,964	-2.525%
2025-06-25	0.131022790000000	0.131242610000000	0.1296899500000000	0.1305021300000000	-0.399%	49,637	-2.547%
2025-06-24	0.130798430000000	0.131674420000000	0.1306691300000000	0.1310255000000000	+0.185%	52,703	-2.937%
2025-06-23	0.131497940000000	0.131620110000000	0.1298508400000000	0.1307834500000000	-0.510%	62,364	-2.757%
2025-06-22	0.131049080000000	0.131848450000000	0.1309182000000000	0.1314543500000000	+0.190%	2,581	-3.253%
2025-06-20	0.131029800000000	0.131435930000000	0.1304577000000000	0.1312046500000000	+0.110%	47,285	-3.069%
2025-06-19	0.131210560000000	0.131616770000000	0.1306611900000000	0.1310602600000000	-0.111%	45,185	-2.962%
2025-06-18	0.130809920000000	0.131556460000000	0.1304564200000000	0.1312061500000000	+0.289%	54,791	-3.070%
2025-06-17	0.130784540000000	0.131231110000000	0.1303964200000000	0.1308285200000000	+0.059%	58,874	-2.790%
2025-06-16	0.131130030000000	0.131513810000000	0.1303994400000000	0.1307515000000000	+2.660%	53,334	-2.733%
2025-06-15	0.127364220000000	0.127364220000000	0.1273642200000000	0.1273642200000000	-3.067%	1	-0.146%
2025-06-13	0.131922050000000	0.133230560000000	0.1309658900000000	0.1313936900000000	-0.380%	53,932	-3.209%
2025-06-12	0.131078000000000	0.132068850000000	0.1309052700000000	0.1318946700000000	+0.642%	48,994	-3.576%
2025-06-11	0.131562860000000	0.131957620000000	0.1301299700000000	0.1310530300000000	-0.382%	47,094	-2.957%
2025-06-10	0.131772500000000	0.132087190000000	0.1311273300000000	0.1315556300000000	-0.167%	46,785	-3.328%
2025-06-09	0.131906660000000	0.132544360000000	0.1315084900000000	0.1317752100000000	-0.153%	42,483	-3.489%
2025-06-08	0.131540570000000	0.132062040000000	0.1314236400000000	0.1319764900000000	+0.035%	1,341	-3.636%
2025-06-06	0.133397160000000	0.133413940000000	0.1317495700000000	0.1319304900000000	-1.120%	43,688	-3.602%
2025-06-05	0.134524980000000	0.134623220000000	0.1330768200000000	0.1334243200000000	-0.800%	46,215	-4.682%
2025-06-04	0.133752790000000	0.134687130000000	0.1329963400000000	0.1344999200000000	+0.567%	44,740	-5.444%
2025-06-03	0.134746450000000	0.134834410000000	0.1333791500000000	0.1337418600000000	-0.804%	43,724	-4.908%
2025-06-02	0.135136460000000	0.135578850000000	0.1341347000000000	0.1348256400000000	-0.239%	47,851	-5.672%
2025-06-01	0.135033990000000	0.135151960000000	0.1340041700000000	0.1351489000000000	+0.231%	1,563	-5.898%
2025-05-30	0.134322500000000	0.134953350000000	0.1337323300000000	0.1348369400000000	+0.397%	49,960	-5.680%
2025-05-29	0.133056810000000	0.134324880000000	0.1324195600000000	0.1343039000000000	+0.973%	49,983	-5.306%
2025-05-28	0.133670500000000	0.134065080000000	0.1327052200000000	0.1330103500000000	-0.409%	49,119	-4.385%
2025-05-27	0.134935530000000	0.135308970000000	0.1327843100000000	0.1335564700000000	-0.997%	44,484	-4.776%
2025-05-26	0.134550870000000	0.134947750000000	0.1341084700000000	0.1349020400000000	+0.350%	36,807	-5.726%
2025-05-25	0.134877990000000	0.134987430000000	0.1343171100000000	0.1344316100000000	-0.298%	2,091	-5.396%
2025-05-23	0.134323140000000	0.135818340000000	0.1340599300000000	0.1348332000000000	+0.384%	45,936	-5.678%
2025-05-22	0.134781350000000	0.135548470000000	0.1336179500000000	0.1343170000000000	-0.343%	51,249	-5.315%
2025-05-21	0.133516900000000	0.135076160000000	0.1333943000000000	0.1347791800000000	+0.946%	52,426	-5.640%
2025-05-20	0.133017440000000	0.134012320000000	0.1325777500000000	0.1335164400000000	+0.322%	48,575	-4.747%
2025-05-19	0.133940320000000	0.134609000000000	0.1329983500000000	0.1330877000000000	-0.545%	47,256	-4.441%
2025-05-18	0.133956820000000	0.134002510000000	0.1336732000000000	0.1338165200000000	+0.179%	554	-4.961%
2025-05-16	0.133746610000000	0.134626310000000	0.1331908100000000	0.1335777600000000	-0.155%	40,737	-4.791%
2025-05-15	0.132179230000000	0.134053790000000	0.1319654600000000	0.1337845200000000	+1.213%	48,794	-4.938%
2025-05-14	0.131536830000000	0.132918660000000	0.1313626100000000	0.1321816700000000	+0.503%	47,142	-3.786%
2025-05-13	0.132339560000000	0.132842450000000	0.1312068600000000	0.1315203500000000	-0.535%	45,437	-3.302%
2025-05-12	0.133304790000000	0.133548360000000	0.1315523500000000	0.1322273900000000	-0.732%	51,253	-3.819%
2025-05-11	0.133303250000000	0.133440890000000	0.1325750100000000	0.1332023900000000	-0.335%	1,380	-4.523%
2025-05-09	0.133795210000000	0.134811670000000	0.1335472100000000	0.1336495300000000	-0.082%	39,142	-4.842%
2025-05-08	0.136261700000000	0.136481720000000	0.1334603500000000	0.1337589100000000	-1.793%	50,673	-4.920%
2025-05-07	0.137206870000000	0.137575160000000	0.1359055700000000	0.1362009200000000	-0.798%	55,233	-6.625%
2025-05-06	0.136987110000000	0.138898750000000	0.1366050200000000	0.1372971100000000	+0.273%	45,378	-7.370%
2025-05-05	0.135585590000000	0.137102020000000	0.1353613200000000	0.1369227700000000	+0.977%	44,665	-7.117%
2025-05-04	0.134965450000000	0.135651460000000	0.1346998300000000	0.1355980400000000	+0.471%	1,758	-6.210%
2025-05-02	0.134799910000000	0.136473760000000	0.1341958700000000	0.1349628500000000	+0.131%	49,385	-5.768%
2025-05-01	0.137095260000000	0.137218690000000	0.1343910000000000	0.1347859800000000	-1.636%	39,388	-5.645%
2025-04-30	0.137443340000000	0.137657660000000	0.1362901200000000	0.1370282300000000	-0.210%	46,175	-7.189%
2025-04-29	0.137754900000000	0.138046380000000	0.1371105300000000	0.1373172100000000	-0.302%	46,346	-7.384%
2025-04-28	0.135806510000000	0.137985090000000	0.1349830100000000	0.1377338400000000	+1.422%	45,134	-7.664%
2025-04-27	0.135941290000000	0.135941290000000	0.1353911500000000	0.1358029000000000	+0.112%	1,810	-6.351%
2025-04-25	0.137204020000000	0.137335340000000	0.1355181700000000	0.1356515000000000	-1.115%	44,801	-6.247%
2025-04-24	0.137069840000000	0.137662310000000	0.1368229700000000	0.1371812500000000	+0.109%	47,924	-7.292%
2025-04-23	0.137469430000000	0.138602300000000	0.1364471100000000	0.1370323600000000	-0.292%	58,326	-7.191%
2025-04-22	0.139924750000000	0.140575210000000	0.1369751200000000	0.1374341800000000	-1.779%	55,446	-7.463%
2025-04-21	0.139149050000000	0.140502790000000	0.1390858200000000	0.1399230600000000	+0.621%	50,066	-9.109%
2025-04-20	0.138339480000000	0.139210550000000	0.1381587100000000	0.1390595500000000	+0.427%	1,548	-8.544%
2025-04-17	0.140428440000000	0.140490780000000	0.1379297000000000	0.1384687500000000	-1.379%	48,411	-8.154%
2025-04-16	0.140580660000000	0.141484700000000	0.1397267500000000	0.1404049300000000	-0.095%	53,558	-9.421%
2025-04-15	0.140205350000000	0.140790880000000	0.1391787000000000	0.1405379400000000	+0.195%	57,995	-9.506%
2025-04-14	0.141087260000000	0.142496500000000	0.1391913600000000	0.1402643900000000	-0.526%	69,352	-9.330%
2025-04-13	0.140957080000000	0.141263860000000	0.1397388100000000	0.1410058900000000	-0.334%	2,203	-9.807%
2025-04-11	0.143284970000000	0.144466010000000	0.1405451500000000	0.1414788600000000	-1.213%	77,200	-10.108%
2025-04-10	0.137954630000000	0.143448710000000	0.1378033100000000	0.1432155600000000	+3.842%	85,480	-11.198%
2025-04-09	0.142937010000000	0.146125660000000	0.1363446900000000	0.1379172700000000	-3.515%	97,559	-7.787%
2025-04-08	0.140120290000000	0.143322890000000	0.1387312600000000	0.1429422000000000	+2.144%	80,509	-11.028%
2025-04-07	0.141850860000000	0.143198460000000	0.1383973500000000	0.1399415600000000	-1.451%	92,358	-9.121%
2025-04-06	0.140853320000000	0.142369900000000	0.1403625700000000	0.1420022400000000	+2.167%	4,714	-10.440%
2025-04-04	0.136370660000000	0.141502150000000	0.1359286100000000	0.1389898100000000	+1.882%	74,806	-8.498%
2025-04-03	0.136991480000000	0.137559000000000	0.1357125600000000	0.1364220400000000	-0.428%	72,307	-6.776%
2025-04-02	0.135697900000000	0.137236400000000	0.1348054500000000	0.1370078100000000	+0.927%	61,253	-7.175%
2025-04-01	0.136552640000000	0.137687560000000	0.1355294800000000	0.1357489100000000	-0.592%	60,518	-6.314%
2025-03-31	0.136269680000000	0.137355660000000	0.1357152600000000	0.1365570400000000	+0.238%	58,483	-6.868%
2025-03-30	0.135677570000000	0.136635300000000	0.1354970000000000	0.1362327900000000	+0.325%	2,819	-6.647%
2025-03-28	0.134525910000000	0.136385340000000	0.1342352000000000	0.1357911200000000	+0.949%	53,439	-6.343%
2025-03-27	0.134630700000000	0.135229090000000	0.1329413900000000	0.1345147100000000	-0.103%	57,971	-5.454%
2025-03-26	0.133678080000000	0.134725490000000	0.1330539400000000	0.1346530400000000	+0.789%	53,488	-5.551%
2025-03-25	0.132798180000000	0.134341140000000	0.1326724800000000	0.1335985500000000	+0.538%	45,848	-4.806%
2025-03-24	0.135081890000000	0.135234630000000	0.1327615000000000	0.1328830700000000	-1.588%	40,675	-4.293%
2025-03-23	0.135047310000000	0.135407630000000	0.1350121400000000	0.1350276300000000	-0.301%	961	-5.813%
2025-03-21	0.135530730000000	0.136265010000000	0.1346319600000000	0.1354358700000000	-0.070%	50,779	-6.097%
2025-03-20	0.134955170000000	0.136393750000000	0.1346780100000000	0.1355310600000000	+0.437%	58,513	-6.163%
2025-03-19	0.133198770000000	0.135069420000000	0.1327236200000000	0.1349419200000000	+1.326%	56,728	-5.754%
2025-03-18	0.133601990000000	0.134274260000000	0.1328627100000000	0.1331764000000000	-0.308%	54,050	-4.504%
2025-03-17	0.133586410000000	0.133735910000000	0.1334922100000000	0.1335876900000000	-0.366%	2,163	-4.798%
2025-03-16	0.133821850000000	0.134184070000000	0.1333572400000000	0.1340782100000000	+0.047%	1,554	-5.147%
2025-03-14	0.135769780000000	0.135855700000000	0.1334908100000000	0.1340154700000000	-1.290%	55,349	-5.102%
2025-03-13	0.136044130000000	0.136822500000000	0.1354345600000000	0.1357675000000000	-0.208%	59,767	-6.327%
2025-03-12	0.136833640000000	0.137453960000000	0.1356153700000000	0.1360499200000000	-0.570%	60,323	-6.521%
2025-03-11	0.138339380000000	0.139110800000000	0.1368161600000000	0.1368299500000000	-1.107%	68,976	-7.054%
2025-03-10	0.137295030000000	0.138727880000000	0.1369642400000000	0.1383610400000000	+0.797%	66,754	-8.083%
2025-03-09	0.136547410000000	0.137500770000000	0.1365474100000000	0.1372670500000000	+0.395%	2,576	-7.350%
2025-03-07	0.136863200000000	0.138401350000000	0.1365123500000000	0.1367273100000000	-0.131%	66,099	-6.984%
2025-03-06	0.137043360000000	0.138642250000000	0.1363958900000000	0.1369063900000000	-0.086%	66,533	-7.106%
2025-03-05	0.137090220000000	0.138074730000000	0.1364425200000000	0.1370240800000000	-0.127%	70,273	-7.186%
2025-03-04	0.138892770000000	0.141534020000000	0.1366919600000000	0.1371989900000000	-1.205%	75,803	-7.304%
2025-03-03	0.136064860000000	0.139040530000000	0.1350458900000000	0.1388727100000000	+2.068%	63,110	-8.421%
2025-03-02	0.135880530000000	0.136185290000000	0.1358175800000000	0.1360586800000000	-0.199%	727	-6.527%
2025-02-28	0.136388940000000	0.137395800000000	0.1350140400000000	0.1363297800000000	-0.067%	64,053	-6.713%
2025-02-27	0.137064240000000	0.137299940000000	0.1357625100000000	0.1364213100000000	-0.497%	59,939	-6.776%
2025-02-26	0.137250760000000	0.137654990000000	0.1360496000000000	0.1371025600000000	-0.041%	59,798	-7.239%
2025-02-25	0.136542900000000	0.137849040000000	0.1361191800000000	0.1371586500000000	+0.370%	60,693	-7.277%
2025-02-24	0.136460340000000	0.137419980000000	0.1361116400000000	0.1366535300000000	+0.131%	52,020	-6.934%
2025-02-23	0.136451430000000	0.136711660000000	0.1360470400000000	0.1364744500000000	-0.173%	865	-6.812%
2025-02-21	0.135860230000000	0.137078480000000	0.1346645800000000	0.1367103900000000	+0.664%	52,570	-6.973%
2025-02-20	0.135247070000000	0.136424350000000	0.1352470700000000	0.1358092400000000	+0.418%	58,525	-6.356%
2025-02-19	0.133225820000000	0.135411030000000	0.1329396200000000	0.1352443700000000	+1.492%	53,941	-5.964%
2025-02-18	0.133867100000000	0.134038600000000	0.1329936600000000	0.1332561500000000	-0.510%	51,805	-4.561%
2025-02-17	0.133609040000000	0.134761030000000	0.1334487400000000	0.1339394200000000	+0.218%	43,967	-5.048%
2025-02-16	0.133414320000000	0.133648340000000	0.1331789600000000	0.1336483400000000	+0.276%	789	-4.841%
2025-02-14	0.133441080000000	0.134271330000000	0.1328665200000000	0.1332801500000000	-0.076%	51,175	-4.579%
2025-02-13	0.133194330000000	0.134304480000000	0.1326853200000000	0.1333812700000000	+0.217%	56,680	-4.651%
2025-02-12	0.134432010000000	0.134503920000000	0.1322058000000000	0.1330926300000000	-1.003%	54,809	-4.444%
2025-02-11	0.135808630000000	0.136076730000000	0.1344112500000000	0.1344413100000000	-1.060%	46,184	-5.403%
2025-02-10	0.135619280000000	0.136475640000000	0.1348227300000000	0.1358813900000000	+0.190%	49,931	-6.405%
2025-02-09	0.136149750000000	0.136343800000000	0.1356235200000000	0.1356235200000000	-0.070%	721	-6.227%
2025-02-07	0.135234740000000	0.136585110000000	0.1344452300000000	0.1357187200000000	+0.342%	52,405	-6.293%
2025-02-06	0.134798820000000	0.135623740000000	0.1344210100000000	0.1352559700000000	+0.398%	50,070	-5.972%
2025-02-05	0.133085560000000	0.136061260000000	0.1327255900000000	0.1347197600000000	+1.235%	54,548	-5.598%
2025-02-04	0.131281030000000	0.133467140000000	0.1306745500000000	0.1330756700000000	+1.358%	61,642	-4.432%
2025-02-03	0.136213840000000	0.136874690000000	0.1309854500000000	0.1312924200000000	-3.586%	75,857	-3.134%
2025-02-02	0.136688020000000	0.136900680000000	0.1359819400000000	0.1361758700000000	+2.203%	2,435	-6.608%
2025-01-31	0.134169280000000	0.134586720000000	0.1321174000000000	0.1332409800000000	-0.697%	62,731	-4.551%
2025-01-30	0.132100400000000	0.134570900000000	0.1320899500000000	0.1341758800000000	+1.563%	57,914	-5.216%
2025-01-29	0.132019820000000	0.133083990000000	0.1316398800000000	0.1321111800000000	+0.014%	59,300	-3.734%
2025-01-28	0.133617000000000	0.133641790000000	0.1317388800000000	0.1320923700000000	-1.359%	58,508	-3.721%
2025-01-27	0.131483460000000	0.134419840000000	0.1303478200000000	0.1339122800000000	+2.065%	57,804	-5.029%
2025-01-26	0.130610530000000	0.131769990000000	0.1303956600000000	0.1312029500000000	+1.038%	1,397	-3.068%
2025-01-24	0.130277070000000	0.131007230000000	0.1289545400000000	0.1298544900000000	-0.477%	53,036	-2.061%
2025-01-23	0.130973680000000	0.131511330000000	0.1299853100000000	0.1304772200000000	-0.404%	57,680	-2.529%
2025-01-22	0.132668300000000	0.132799890000000	0.1306376400000000	0.1310068300000000	-1.173%	53,331	-2.923%
2025-01-21	0.133059290000000	0.133682720000000	0.1320148300000000	0.1325612900000000	+0.417%	55,628	-4.061%
2025-01-20	0.133140610000000	0.133701180000000	0.1312270000000000	0.1320101900000000	-0.724%	50,931	-3.661%
2025-01-19	0.132798020000000	0.133049660000000	0.1323404200000000	0.1329726200000000	+0.053%	1,457	-4.358%
2025-01-17	0.134180680000000	0.134480850000000	0.1322808800000000	0.1329027500000000	-0.875%	45,385	-4.308%
2025-01-16	0.131025690000000	0.134386080000000	0.1309456000000000	0.1340756100000000	+2.462%	54,423	-5.145%
2025-01-15	0.129825720000000	0.131225730000000	0.1297830700000000	0.1308536200000000	+0.863%	52,066	-2.809%
2025-01-14	0.131061880000000	0.131343170000000	0.1293385600000000	0.1297337800000000	-0.928%	57,582	-1.970%
2025-01-13	0.131217380000000	0.132700390000000	0.1308372400000000	0.1309488600000000	-0.105%	56,953	-2.880%
2025-01-12	0.131091600000000	0.131490150000000	0.1308240300000000	0.1310861500000000	-0.146%	518	-2.981%
2025-01-10	0.129688630000000	0.131641230000000	0.1293524000000000	0.1312777400000000	+1.161%	55,610	-3.123%
2025-01-09	0.129048280000000	0.130047160000000	0.1289505100000000	0.1297714900000000	+0.568%	48,712	-1.999%
2025-01-08	0.128522320000000	0.129547410000000	0.1282257700000000	0.1290387100000000	+0.436%	55,635	-1.442%
2025-01-07	0.128613870000000	0.129240410000000	0.1282883400000000	0.1284780700000000	-0.295%	52,358	-1.012%
2025-01-06	0.130815880000000	0.131024790000000	0.1285820800000000	0.1288587700000000	-1.588%	52,853	-1.304%
2025-01-05	0.130967820000000	0.131060100000000	0.1308726200000000	0.1309382900000000	-0.092%	731	-2.872%
2025-01-03	0.130652490000000	0.131760160000000	0.1304212600000000	0.1310585300000000	+0.112%	47,826	-2.961%
2025-01-02	0.132338220000000	0.132964640000000	0.1304847800000000	0.1309116800000000	-0.824%	52,210	-2.852%
2025-01-01	0.132062940000000	0.132453350000000	0.1319307500000000	0.1319987700000000	-0.471%	1,652	-3.652%
2024-12-31	0.131704830000000	0.132852610000000	0.1316681000000000	0.1326235400000000	+0.878%	33,618	-4.106%
2024-12-30	0.128707830000000	0.131746550000000	0.1286622100000000	0.1314693400000000	+2.203%	49,081	-3.264%
2024-12-29	0.128746050000000	0.128770450000000	0.1283041500000000	0.1286354200000000	-0.050%	424	-1.133%
2024-12-27	0.128053410000000	0.129347490000000	0.1278109200000000	0.1287004000000000	+0.479%	46,284	-1.183%
2024-12-26	0.128103860000000	0.128326120000000	0.1273640200000000	0.1280864200000000	-0.142%	39,787	-0.709%
2024-12-25	0.128113960000000	0.128337490000000	0.1277974400000000	0.1282689700000000	+0.102%	2,570	-0.851%
2024-12-24	0.128348500000000	0.128732600000000	0.1278473100000000	0.1281377400000000	-0.145%	38,576	-0.749%
2024-12-23	0.128146970000000	0.128952410000000	0.1277690100000000	0.1283233900000000	+0.121%	51,020	-0.893%
2024-12-22	0.128236010000000	0.128326410000000	0.1280434400000000	0.1281678900000000	-0.063%	362	-0.772%
2024-12-20	0.129067710000000	0.129713810000000	0.1281217600000000	0.1282486500000000	-0.566%	60,740	-0.835%
2024-12-19	0.131523620000000	0.131890410000000	0.1288169600000000	0.1289791400000000	-2.132%	61,522	-1.397%
2024-12-18	0.131220890000000	0.132229330000000	0.1304300900000000	0.1317892200000000	+0.326%	53,646	-3.499%
2024-12-17	0.130422640000000	0.132292520000000	0.1302873400000000	0.1313611100000000	+0.564%	51,483	-3.185%
2024-12-16	0.130655660000000	0.131126930000000	0.1302951800000000	0.1306240500000000	-0.300%	50,173	-2.638%
2024-12-15	0.130853820000000	0.131070070000000	0.1306957400000000	0.1310172500000000	+0.082%	548	-2.930%
2024-12-13	0.132150510000000	0.132479360000000	0.1307171000000000	0.1309100100000000	-1.113%	45,086	-2.851%
2024-12-12	0.132294070000000	0.132956140000000	0.1315890400000000	0.1323840600000000	+0.157%	50,535	-3.933%
2024-12-11	0.132839580000000	0.133850310000000	0.1316290500000000	0.1321764800000000	-0.460%	53,038	-3.782%
2024-12-10	0.133572440000000	0.134083580000000	0.1325144300000000	0.1327874000000000	-0.686%	54,622	-4.224%
2024-12-09	0.134538070000000	0.134840200000000	0.1330746900000000	0.1337042800000000	-0.611%	50,525	-4.881%
2024-12-08	0.134599270000000	0.134599270000000	0.1343239700000000	0.1345255700000000	+0.033%	281	-5.462%
2024-12-06	0.134607450000000	0.135372550000000	0.1336965100000000	0.1344817200000000	-0.015%	53,116	-5.431%
2024-12-05	0.134886300000000	0.135554770000000	0.1339687600000000	0.1345013100000000	-0.224%	48,580	-5.445%
2024-12-04	0.135913540000000	0.135957020000000	0.1342001300000000	0.1348035300000000	-0.635%	51,837	-5.657%
2024-12-03	0.136115440000000	0.137168000000000	0.1355023500000000	0.1356643600000000	-0.560%	56,317	-6.256%
2024-12-02	0.135874950000000	0.137190340000000	0.1352993900000000	0.1364280300000000	+0.348%	61,102	-6.780%
2024-12-01	0.135937850000000	0.136166630000000	0.1356754400000000	0.1359551500000000	-0.021%	743	-6.456%
2024-11-29	0.135856620000000	0.136791400000000	0.1346087100000000	0.1359836500000000	+0.554%	53,886	-6.476%
2024-11-28	0.134435260000000	0.135348680000000	0.1328767800000000	0.1352345200000000	-0.598%	54,021	-5.958%
2024-11-27	0.135210370000000	0.137179270000000	0.1350462300000000	0.1360487100000000	+0.723%	63,411	-6.520%
2024-11-26	0.134341590000000	0.135846010000000	0.1329616300000000	0.1350720900000000	+1.276%	66,919	-5.844%
2024-11-25	0.131628900000000	0.133770360000000	0.1310695600000000	0.1333696300000000	+1.074%	27,826	-4.643%
2024-11-22	0.132327680000000	0.132861280000000	0.1315019000000000	0.1319520800000000	-0.360%	61,183	-3.618%
2024-11-21	0.130587630000000	0.132437140000000	0.1305211200000000	0.1324294700000000	+1.480%	62,286	-3.966%
2024-11-20	0.130691300000000	0.130720640000000	0.1302762800000000	0.1304982800000000	+0.464%	6,110	-2.544%
2024-11-19	0.130056990000000	0.130157310000000	0.1297613600000000	0.1298949400000000	-0.617%	6,109	-2.092%
2024-11-18	0.130688460000000	0.130915850000000	0.1305247500000000	0.1307011600000000	-0.705%	5,691	-2.696%
2024-11-17	0.131732100000000	0.131871960000000	0.1313115500000000	0.1316284900000000	-0.107%	466	-3.381%
2024-11-15	0.131930550000000	0.132178560000000	0.1316334200000000	0.1317700000000000	+0.860%	4,544	-3.485%
2024-11-14	0.131074810000000	0.131259280000000	0.1302373500000000	0.1306463000000000	-1.055%	8,203	-2.655%
2024-11-13	0.131754900000000	0.132230290000000	0.1315840400000000	0.1320389400000000	-0.784%	6,639	-3.682%
2024-11-12	0.133382650000000	0.133495070000000	0.1328120700000000	0.1330820400000000	+0.423%	7,103	-4.437%
2024-11-11	0.132645820000000	0.132712530000000	0.1320795200000000	0.1325208500000000	+0.634%	5,861	-4.032%
2024-11-10	0.131750880000000	0.132125110000000	0.1315372800000000	0.1316854100000000	-0.306%	484	-3.423%
2024-11-08	0.129342100000000	0.132782230000000	0.1291529300000000	0.1320891600000000	+2.212%	51,194	-3.718%
2024-11-07	0.130570590000000	0.131173150000000	0.1286175700000000	0.1292309100000000	-1.116%	58,654	-1.589%
2024-11-06	0.132977270000000	0.135121950000000	0.1294766200000000	0.1306898300000000	-1.703%	74,527	-2.687%
2024-11-05	0.131962920000000	0.133926570000000	0.1317729800000000	0.1329545600000000	+0.741%	52,605	-4.345%
2024-11-04	0.132183200000000	0.132624790000000	0.1313014900000000	0.1319766200000000	+0.070%	49,054	-3.636%
2024-11-03	0.132057140000000	0.132156020000000	0.1316826200000000	0.1318836700000000	-0.315%	1,437	-3.568%
2024-11-01	0.131953180000000	0.132673180000000	0.1305527700000000	0.1323009000000000	+0.317%	55,991	-3.872%
2024-10-31	0.131606180000000	0.132568940000000	0.1308686300000000	0.1318825000000000	+0.239%	60,509	-3.567%
2024-10-30	0.130834120000000	0.131943130000000	0.1305325300000000	0.1315682600000000	+0.578%	55,691	-3.337%
2024-10-29	0.130804670000000	0.131128640000000	0.1297455000000000	0.1308124800000000	+0.049%	55,315	-2.779%
2024-10-28	0.130451630000000	0.131807270000000	0.1297632100000000	0.1307477800000000	+0.284%	51,159	-2.730%
2024-10-27	0.130084830000000	0.130815910000000	0.1299498200000000	0.1303775600000000	-0.577%	1,882	-2.454%
2024-10-25	0.130470490000000	0.131540010000000	0.1300788200000000	0.1311346000000000	+0.464%	48,802	-3.017%
2024-10-24	0.129931940000000	0.131040620000000	0.1296280000000000	0.1305285000000000	+0.557%	52,103	-2.567%
2024-10-23	0.131868510000000	0.132017520000000	0.1296502200000000	0.1298052200000000	-1.588%	54,511	-2.024%
2024-10-22	0.132445210000000	0.132643420000000	0.1310326100000000	0.1318996200000000	-0.470%	51,933	-3.580%
2024-10-21	0.132840870000000	0.133869430000000	0.1315933700000000	0.1325228600000000	-0.214%	50,262	-4.033%
2024-10-20	0.133023440000000	0.133023440000000	0.1326262900000000	0.1328067700000000	-0.034%	695	-4.238%
2024-10-18	0.131941740000000	0.133155400000000	0.1309790100000000	0.1328524900000000	+0.703%	51,061	-4.271%
2024-10-17	0.133163850000000	0.133749520000000	0.1318194200000000	0.1319246400000000	-0.883%	52,410	-3.598%
2024-10-16	0.132198710000000	0.133562250000000	0.1316338800000000	0.1331005300000000	+0.696%	55,117	-4.450%
2024-10-15	0.129747210000000	0.132351540000000	0.1293670100000000	0.1321807100000000	+1.897%	57,278	-3.785%
2024-10-14	0.129297240000000	0.129802030000000	0.1285330000000000	0.1297199700000000	+0.439%	47,693	-1.960%
2024-10-13	0.129153510000000	0.129153510000000	0.1291535100000000	0.1291535100000000	-0.030%	1	-1.530%
2024-10-11	0.130699710000000	0.131176620000000	0.1290619100000000	0.1291916700000000	-1.174%	50,968	-1.559%
2024-10-10	0.130467000000000	0.132134100000000	0.1300150500000000	0.1307259100000000	+0.167%	57,180	-2.714%
2024-10-09	0.130674520000000	0.130796770000000	0.1297166700000000	0.1305081400000000	-0.101%	62,818	-2.552%
2024-10-08	0.130194460000000	0.131166900000000	0.1298300300000000	0.1306398700000000	+0.364%	58,073	-2.650%
2024-10-07	0.129594990000000	0.131333200000000	0.1292105600000000	0.1301661100000000	+0.451%	66,242	-2.296%
2024-10-06	0.129459500000000	0.129581880000000	0.1291620100000000	0.1295816800000000	+0.021%	821	-1.855%
2024-10-04	0.131633030000000	0.132608810000000	0.1284079400000000	0.1295546700000000	-1.614%	63,523	-1.835%
2024-10-03	0.132334710000000	0.133500180000000	0.1312941000000000	0.1316800100000000	-0.601%	65,901	-3.419%
2024-10-02	0.136553580000000	0.136920590000000	0.1321058100000000	0.1324762300000000	-2.968%	72,446	-4.000%
2024-10-01	0.136895870000000	0.138352500000000	0.1358670500000000	0.1365290200000000	-0.262%	62,731	-6.849%
2024-09-30	0.137531920000000	0.139140740000000	0.1364253200000000	0.1368871400000000	-0.472%	76,611	-7.093%
2024-09-29	0.138408020000000	0.138408020000000	0.1371880800000000	0.1375356900000000	-0.671%	2,095	-7.531%
2024-09-27	0.135204810000000	0.139001680000000	0.1338683900000000	0.1384654300000000	+2.414%	71,921	-8.152%
2024-09-26	0.135687290000000	0.136533580000000	0.1344162700000000	0.1352022000000000	-0.365%	57,614	-5.935%
2024-09-25	0.135138260000000	0.136092700000000	0.1340211000000000	0.1356981000000000	+0.481%	59,894	-6.279%
2024-09-24	0.135261900000000	0.135503400000000	0.1337751700000000	0.1350483700000000	-0.080%	70,689	-5.828%
2024-09-23	0.134487260000000	0.136128970000000	0.1337599000000000	0.1351564300000000	+0.530%	72,513	-5.903%
2024-09-22	0.134817800000000	0.134972040000000	0.1342587000000000	0.1344441300000000	-0.277%	1,121	-5.405%
2024-09-20	0.135162530000000	0.136084800000000	0.1337670800000000	0.1348178100000000	-0.200%	62,835	-5.667%
2024-09-19	0.134754410000000	0.135737310000000	0.1337189000000000	0.1350873900000000	+0.179%	75,782	-5.855%
2024-09-18	0.134611190000000	0.136963860000000	0.1342803900000000	0.1348454700000000	+0.179%	70,310	-5.686%
2024-09-17	0.136488450000000	0.137949870000000	0.1339391600000000	0.1346042700000000	-1.321%	66,030	-5.517%
2024-09-16	0.135997370000000	0.138279900000000	0.1359205400000000	0.1364058300000000	+0.259%	68,200	-6.765%
2024-09-15	0.136231780000000	0.136636020000000	0.1359434600000000	0.1360539400000000	-0.162%	1,607	-6.524%
2024-09-13	0.137969220000000	0.139326680000000	0.1360930400000000	0.1362747600000000	-1.204%	60,888	-6.675%
2024-09-12	0.138827040000000	0.139699150000000	0.1369368700000000	0.1379354400000000	-0.651%	72,059	-7.799%
2024-09-11	0.141231270000000	0.143033220000000	0.1386083400000000	0.1388386900000000	-1.649%	74,943	-8.399%
2024-09-10	0.138851880000000	0.141291210000000	0.1382644000000000	0.1411659700000000	+1.633%	73,733	-9.909%
2024-09-09	0.139978940000000	0.140107630000000	0.1379314400000000	0.1388974200000000	-0.769%	61,045	-8.438%
2024-09-08	0.139786990000000	0.140790000000000	0.1396888000000000	0.1399734700000000	-0.239%	1,417	-9.141%
2024-09-06	0.138632220000000	0.141542800000000	0.1374759900000000	0.1403094700000000	+1.233%	66,287	-9.359%
2024-09-05	0.139198830000000	0.141013130000000	0.1378911700000000	0.1386009000000000	-0.440%	71,019	-8.242%
2024-09-04	0.136189760000000	0.139358900000000	0.1358978100000000	0.1392132500000000	+2.220%	67,622	-8.645%
2024-09-03	0.135247490000000	0.137490900000000	0.1345278400000000	0.1361900800000000	+0.715%	64,473	-6.617%
2024-09-02	0.134685100000000	0.135392640000000	0.1333981900000000	0.1352233800000000	+0.481%	54,650	-5.950%
2024-09-01	0.134146080000000	0.134891820000000	0.1340387300000000	0.1345755000000000	-0.256%	1,579	-5.497%
2024-08-30	0.136915370000000	0.137293240000000	0.1341270900000000	0.1349208500000000	-1.416%	60,329	-5.739%
2024-08-29	0.136331910000000	0.137290030000000	0.1348238000000000	0.1368581900000000	+0.543%	70,333	-7.073%
2024-08-28	0.137379850000000	0.137399040000000	0.1339642700000000	0.1361189800000000	-0.951%	66,242	-6.569%
2024-08-27	0.134179700000000	0.137674650000000	0.1332612200000000	0.1374264000000000	+2.503%	59,776	-7.457%
2024-08-26	0.133428290000000	0.134549000000000	0.1327977300000000	0.1340712400000000	+0.478%	66,468	-5.142%
2024-08-25	0.132302950000000	0.134453310000000	0.1321989600000000	0.1334336700000000	+0.873%	2,898	-4.688%
2024-08-23	0.133241930000000	0.134249330000000	0.1307556900000000	0.1322788000000000	-0.809%	59,037	-3.856%
2024-08-22	0.133002360000000	0.133575800000000	0.1320543200000000	0.1333582700000000	+0.399%	68,289	-4.634%
2024-08-21	0.130677930000000	0.134189780000000	0.1294376500000000	0.1328280100000000	+1.556%	67,211	-4.254%
2024-08-20	0.127547660000000	0.131198730000000	0.1266777000000000	0.1307927200000000	+2.865%	57,189	-2.764%
2024-08-19	0.125843720000000	0.128907890000000	0.1257352100000000	0.1271493000000000	+0.993%	61,628	+0.022%
2024-08-18	0.126057910000000	0.126236660000000	0.1257362500000000	0.1258988600000000	-0.188%	859	+1.016%
2024-08-16	0.124943820000000	0.126771120000000	0.1248552800000000	0.1261361300000000	+0.969%	52,155	+0.826%
2024-08-15	0.127814910000000	0.127937070000000	0.1247447800000000	0.1249256900000000	-2.235%	54,929	+1.803%
2024-08-14	0.129107470000000	0.130108160000000	0.1273431300000000	0.1277818700000000	-1.076%	60,379	-0.473%
2024-08-13	0.129660730000000	0.129951940000000	0.1281093900000000	0.1291719700000000	-0.407%	63,329	-1.544%
2024-08-12	0.127989140000000	0.129849720000000	0.1268217100000000	0.1297000100000000	+1.329%	58,509	-1.945%
2024-08-11	0.128255030000000	0.128424530000000	0.1278671700000000	0.1279993900000000	-0.236%	977	-0.642%
2024-08-09	0.127762220000000	0.128899960000000	0.1274737400000000	0.1283020800000000	+0.466%	61,390	-0.876%
2024-08-08	0.132886770000000	0.132886770000000	0.1276056600000000	0.1277065700000000	-3.366%	72,066	-0.414%
2024-08-07	0.135284540000000	0.135474960000000	0.1293833200000000	0.1321544200000000	-2.313%	81,845	-3.766%
2024-08-06	0.131653970000000	0.136002610000000	0.1306839800000000	0.1352840400000000	+2.750%	87,760	-5.992%
2024-08-05	0.134037800000000	0.141134550000000	0.1315664500000000	0.1316627000000000	-1.917%	83,262	-3.406%
2024-08-04	0.130103650000000	0.134449940000000	0.1299461300000000	0.1342363800000000	+2.657%	3,858	-5.258%
2024-08-02	0.126891690000000	0.131004530000000	0.1259923400000000	0.1307615100000000	+3.126%	70,191	-2.741%
2024-08-01	0.124457950000000	0.127144440000000	0.1223424200000000	0.1267972000000000	+1.860%	72,400	+0.300%
2024-07-31	0.122924550000000	0.126110740000000	0.1218867900000000	0.1244817300000000	+1.291%	69,383	+2.166%
2024-07-30	0.121170700000000	0.123098840000000	0.1197743700000000	0.1228957300000000	+1.370%	61,327	+3.484%
2024-07-29	0.119630430000000	0.121635520000000	0.1193564100000000	0.1212350300000000	+1.380%	61,361	+4.902%
2024-07-28	0.119121950000000	0.120055060000000	0.1191219500000000	0.1195846600000000	-0.320%	1,748	+6.350%
2024-07-26	0.120018150000000	0.120629980000000	0.1182389600000000	0.1199681300000000	-0.027%	55,725	+6.010%
2024-07-25	0.119319350000000	0.122126570000000	0.1186802800000000	0.1200008500000000	+0.610%	72,035	+5.981%
2024-07-24	0.116607690000000	0.120336290000000	0.1163215500000000	0.1192737800000000	+2.317%	60,557	+6.627%
2024-07-23	0.114344850000000	0.116874530000000	0.1142614100000000	0.1165722800000000	+2.011%	53,199	+9.098%
2024-07-22	0.114150630000000	0.115815900000000	0.1137801800000000	0.1142739700000000	+0.113%	56,108	+11.292%
2024-07-21	0.114572610000000	0.114703720000000	0.1140337300000000	0.1141454700000000	-0.325%	2,326	+11.417%
2024-07-19	0.114322130000000	0.114977930000000	0.1130393900000000	0.1145176200000000	+0.245%	48,565	+11.055%
2024-07-18	0.113997890000000	0.114935890000000	0.1130564800000000	0.1142377200000000	+0.381%	61,297	+11.327%
2024-07-17	0.111506070000000	0.114233300000000	0.1113961500000000	0.1138046400000000	+2.133%	52,402	+11.751%
2024-07-16	0.112082980000000	0.112299880000000	0.1111965600000000	0.1114276300000000	-0.601%	54,137	+14.135%
2024-07-15	0.111774690000000	0.113095950000000	0.1113556700000000	0.1121016500000000	+0.282%	54,597	+13.449%
2024-07-14	0.111509800000000	0.111948590000000	0.1114985800000000	0.1117864800000000	+0.221%	2,171	+13.769%
2024-07-12	0.112224010000000	0.112665030000000	0.1111685700000000	0.1115400700000000	-0.594%	49,897	+14.020%
2024-07-11	0.110396860000000	0.112918770000000	0.1100918000000000	0.1122070100000000	+1.720%	51,979	+13.342%
2024-07-10	0.110930760000000	0.110952580000000	0.1098815600000000	0.1103096000000000	-0.500%	47,294	+15.292%
2024-07-09	0.111813130000000	0.112147800000000	0.1108271300000000	0.1108640000000000	-0.847%	44,173	+14.715%
2024-07-08	0.112600290000000	0.112797120000000	0.1116070400000000	0.1118108400000000	-0.718%	47,315	+13.744%
2024-07-07	0.112223330000000	0.112700560000000	0.1121284600000000	0.1126198100000000	+0.049%	1,711	+12.927%
2024-07-05	0.112117760000000	0.113019970000000	0.1118822600000000	0.1125641600000000	+0.411%	47,570	+12.983%
2024-07-04	0.112425790000000	0.112752980000000	0.1119402100000000	0.1121035500000000	-0.285%	43,630	+13.447%
2024-07-03	0.113097990000000	0.113129920000000	0.1120762900000000	0.1124242400000000	-0.585%	47,293	+13.123%
2024-07-02	0.113783270000000	0.114368860000000	0.1126287300000000	0.1130860600000000	-0.561%	58,814	+12.461%
2024-07-01	0.113594420000000	0.114580550000000	0.1133280500000000	0.1137239500000000	+0.140%	57,722	+11.830%
2024-06-30	0.113627930000000	0.113935550000000	0.1134327600000000	0.1135650100000000	-0.247%	1,974	+11.987%
2024-06-28	0.114657970000000	0.115370240000000	0.1131110300000000	0.1138458700000000	-0.721%	57,565	+11.711%
2024-06-27	0.113995650000000	0.115022510000000	0.1137692100000000	0.1146728000000000	+0.592%	54,358	+10.905%
2024-06-26	0.113520270000000	0.114380500000000	0.1128726300000000	0.1139981400000000	+0.512%	56,079	+11.561%
2024-06-25	0.112384180000000	0.114038440000000	0.1121268300000000	0.1134173900000000	+0.918%	52,650	+12.133%
2024-06-24	0.113337360000000	0.114062600000000	0.1118420600000000	0.1123860200000000	-0.862%	54,082	+13.162%
2024-06-23	0.113178030000000	0.113465410000000	0.1130200900000000	0.1133631500000000	-0.036%	1,278	+12.186%
2024-06-21	0.115388920000000	0.115549790000000	0.1131235500000000	0.1134041300000000	-1.728%	50,081	+12.146%
2024-06-20	0.116658670000000	0.116729900000000	0.1149346800000000	0.1153977800000000	-1.039%	52,306	+10.208%
2024-06-19	0.116603620000000	0.116981970000000	0.1163213800000000	0.1166092100000000	+0.044%	44,560	+9.063%
2024-06-18	0.117515340000000	0.117733690000000	0.1158965300000000	0.1165577000000000	-0.815%	55,182	+9.111%
2024-06-17	0.117142000000000	0.117982740000000	0.1167967800000000	0.1175155800000000	+0.324%	54,010	+8.222%
2024-06-16	0.117185830000000	0.117832760000000	0.1169611100000000	0.1171360900000000	-0.051%	1,839	+8.573%
2024-06-14	0.117189070000000	0.119018770000000	0.1164152900000000	0.1171963200000000	+0.038%	52,931	+8.517%
2024-06-13	0.119622450000000	0.120170500000000	0.1167220300000000	0.1171523100000000	-2.056%	59,874	+8.558%
2024-06-12	0.118260900000000	0.121729190000000	0.1179912200000000	0.1196110800000000	+1.098%	64,902	+6.326%
2024-06-11	0.118161530000000	0.118383030000000	0.1165214000000000	0.1183118000000000	+0.074%	58,686	+7.494%
2024-06-10	0.116857560000000	0.118877550000000	0.1156801800000000	0.1182239600000000	+1.086%	61,322	+7.574%
2024-06-09	0.116018600000000	0.117275070000000	0.1160186000000000	0.1169542200000000	-0.322%	2,580	+8.742%
2024-06-07	0.114875710000000	0.117804980000000	0.1137206900000000	0.1173324800000000	+2.141%	61,775	+8.391%
2024-06-06	0.112345910000000	0.115690630000000	0.1115165800000000	0.1148726600000000	+2.328%	59,699	+10.712%
2024-06-05	0.114834450000000	0.114841110000000	0.1118863800000000	0.1122592900000000	-2.163%	59,961	+13.289%
2024-06-04	0.113259640000000	0.117570970000000	0.1120710600000000	0.1147413000000000	+1.174%	69,428	+10.839%
2024-06-03	0.107980090000000	0.113669480000000	0.1075504400000000	0.1134095500000000	+5.111%	64,252	+12.140%
2024-06-02	0.107863280000000	0.108061180000000	0.1077596200000000	0.1078946700000000	-0.228%	1,506	+17.872%
2024-05-31	0.108354090000000	0.108956190000000	0.1075092400000000	0.1081411900000000	-0.197%	52,296	+17.604%
2024-05-30	0.107994140000000	0.109356160000000	0.1078102800000000	0.1083544200000000	+0.354%	54,095	+17.372%
2024-05-29	0.106776710000000	0.108018290000000	0.1063980400000000	0.1079719300000000	+1.112%	51,057	+17.788%
2024-05-28	0.106238370000000	0.107339820000000	0.1060506900000000	0.1067840200000000	+0.526%	47,465	+19.098%
2024-05-27	0.106378520000000	0.106573160000000	0.1059156900000000	0.1062252100000000	-0.063%	49,743	+19.725%
2024-05-26	0.106038230000000	0.106454730000000	0.1058948100000000	0.1062925900000000	+0.052%	1,928	+19.649%
2024-05-24	0.106578980000000	0.106680210000000	0.1060806100000000	0.1062373800000000	-0.325%	40,105	+19.711%
2024-05-23	0.106331360000000	0.106814470000000	0.1058658700000000	0.1065842400000000	+0.244%	49,498	+19.321%
2024-05-22	0.106366600000000	0.106589140000000	0.1059304300000000	0.1063248100000000	+0.042%	47,399	+19.613%
2024-05-21	0.105836800000000	0.106750750000000	0.1056740700000000	0.1062798600000000	+0.418%	43,923	+19.663%
2024-05-20	0.106555990000000	0.106738420000000	0.1057286200000000	0.1058377600000000	-0.680%	41,937	+20.163%
2024-05-19	0.106937960000000	0.106937960000000	0.1064548500000000	0.1065628100000000	-0.042%	1,385	+19.345%
2024-05-17	0.107319080000000	0.107374980000000	0.1065078900000000	0.1066071300000000	-0.670%	36,556	+19.296%
2024-05-16	0.108108270000000	0.108614220000000	0.1071682600000000	0.1073259300000000	-0.628%	40,253	+18.497%
2024-05-15	0.107625230000000	0.108779150000000	0.1073369900000000	0.1080043700000000	+0.426%	42,520	+17.752%
2024-05-14	0.107502070000000	0.107873200000000	0.1071253700000000	0.1075462500000000	+0.116%	42,609	+18.254%
2024-05-13	0.107678940000000	0.107858000000000	0.1072666600000000	0.1074212600000000	-0.249%	37,435	+18.392%
2024-05-12	0.107365650000000	0.107768210000000	0.1073110100000000	0.1076897500000000	+0.053%	1,130	+18.097%
2024-05-10	0.108044940000000	0.108051520000000	0.1073156800000000	0.1076327400000000	-0.381%	38,995	+18.159%
2024-05-09	0.108867460000000	0.109074840000000	0.1076939400000000	0.1080442000000000	-0.770%	45,963	+17.709%
2024-05-08	0.109216050000000	0.109268830000000	0.1083805700000000	0.1088824600000000	-0.223%	48,228	+16.803%
2024-05-07	0.109454750000000	0.109639550000000	0.1089565000000000	0.1091260900000000	-0.446%	46,653	+16.542%
2024-05-06	0.110515470000000	0.110656320000000	0.1093757700000000	0.1096149700000000	-0.809%	44,839	+16.022%
2024-05-05	0.110835270000000	0.111090500000000	0.1103434700000000	0.1105090100000000	-0.269%	1,319	+15.084%
2024-05-03	0.110876240000000	0.111463820000000	0.1103437900000000	0.1108065500000000	-0.117%	51,337	+14.775%

.dark-mode .QSYRzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSYRzj{ color: #333333; background-color: white; border: 2px solid #333333; }JPYMXNJapanese yen / Mexican pesoforex

JPYMXN
Japanese yen / Mexican peso
forex