Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPYMXN
Japanese yen / Mexican peso
forex

Market Open
Jul 10, 2025 3:57:00 PM EDT
0.1274MXN+0.093%(+0.0001)51,485
0.1273Bid   0.1275Ask   0.0002Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.1273907984613910.1276484446860820.12695965117748090.127362992147528-0.036%46,0170.000%
2025-07-09
0.1266488700000000.1275366300000000.12640041000000000.127408910000000+0.534%50,180-0.036%
2025-07-08
0.1278000600000000.1278237000000000.12662963000000000.126731740000000-0.832%53,613+0.498%
2025-07-07
0.1287832100000000.1295046300000000.12732063000000000.127795390000000-0.759%52,586-0.338%
2025-07-06
0.1286251300000000.1288660500000000.12852863000000000.128773240000000-0.080%1,213-1.095%
2025-07-04
0.1288621100000000.1293100800000000.12863688000000000.128876950000000+0.017%41,201-1.175%
2025-07-03
0.1308336400000000.1309653700000000.12832137000000000.128854670000000-1.492%49,648-1.158%
2025-07-02
0.1307126400000000.1309044100000000.12977520000000000.130806060000000+0.105%50,479-2.632%
2025-07-01
0.1303902400000000.1309804100000000.13004246000000000.130669300000000+0.220%49,226-2.530%
2025-06-30
0.1301415200000000.1308769400000000.12970560000000000.130382230000000+0.187%57,473-2.316%
2025-06-29
0.1288669000000000.1302494000000000.12886690000000000.130138360000000+0.088%1,683-2.133%
2025-06-27
0.1304076200000000.1308296500000000.12991981000000000.130023920000000-0.343%53,737-2.046%
2025-06-26
0.1304883900000000.1312890500000000.13029553000000000.130471750000000-0.023%50,964-2.383%
2025-06-25
0.1310227900000000.1312426100000000.12968995000000000.130502130000000-0.399%49,637-2.405%
2025-06-24
0.1307984300000000.1316744200000000.13066913000000000.131025500000000+0.185%52,703-2.795%
2025-06-23
0.1314979400000000.1316201100000000.12985084000000000.130783450000000-0.510%62,364-2.615%
2025-06-22
0.1310490800000000.1318484500000000.13091820000000000.131454350000000+0.190%2,581-3.112%
2025-06-20
0.1310298000000000.1314359300000000.13045770000000000.131204650000000+0.110%47,285-2.928%
2025-06-19
0.1312105600000000.1316167700000000.13066119000000000.131060260000000-0.111%45,185-2.821%
2025-06-18
0.1308099200000000.1315564600000000.13045642000000000.131206150000000+0.289%54,791-2.929%
2025-06-17
0.1307845400000000.1312311100000000.13039642000000000.130828520000000+0.059%58,874-2.649%
2025-06-16
0.1311300300000000.1315138100000000.13039944000000000.130751500000000+2.660%53,334-2.592%
2025-06-15
0.1273642200000000.1273642200000000.12736422000000000.127364220000000-3.067%1-0.001%
2025-06-13
0.1319220500000000.1332305600000000.13096589000000000.131393690000000-0.380%53,932-3.068%
2025-06-12
0.1310780000000000.1320688500000000.13090527000000000.131894670000000+0.642%48,994-3.436%
2025-06-11
0.1315628600000000.1319576200000000.13012997000000000.131053030000000-0.382%47,094-2.816%
2025-06-10
0.1317725000000000.1320871900000000.13112733000000000.131555630000000-0.167%46,785-3.187%
2025-06-09
0.1319066600000000.1325443600000000.13150849000000000.131775210000000-0.153%42,483-3.348%
2025-06-08
0.1315405700000000.1320620400000000.13142364000000000.131976490000000+0.035%1,341-3.496%
2025-06-06
0.1333971600000000.1334139400000000.13174957000000000.131930490000000-1.120%43,688-3.462%
2025-06-05
0.1345249800000000.1346232200000000.13307682000000000.133424320000000-0.800%46,215-4.543%
2025-06-04
0.1337527900000000.1346871300000000.13299634000000000.134499920000000+0.567%44,740-5.306%
2025-06-03
0.1347464500000000.1348344100000000.13337915000000000.133741860000000-0.804%43,724-4.770%
2025-06-02
0.1351364600000000.1355788500000000.13413470000000000.134825640000000-0.239%47,851-5.535%
2025-06-01
0.1350339900000000.1351519600000000.13400417000000000.135148900000000+0.231%1,563-5.761%
2025-05-30
0.1343225000000000.1349533500000000.13373233000000000.134836940000000+0.397%49,960-5.543%
2025-05-29
0.1330568100000000.1343248800000000.13241956000000000.134303900000000+0.973%49,983-5.168%
2025-05-28
0.1336705000000000.1340650800000000.13270522000000000.133010350000000-0.409%49,119-4.246%
2025-05-27
0.1349355300000000.1353089700000000.13278431000000000.133556470000000-0.997%44,484-4.637%
2025-05-26
0.1345508700000000.1349477500000000.13410847000000000.134902040000000+0.350%36,807-5.589%
2025-05-25
0.1348779900000000.1349874300000000.13431711000000000.134431610000000-0.298%2,091-5.258%
2025-05-23
0.1343231400000000.1358183400000000.13405993000000000.134833200000000+0.384%45,936-5.540%
2025-05-22
0.1347813500000000.1355484700000000.13361795000000000.134317000000000-0.343%51,249-5.177%
2025-05-21
0.1335169000000000.1350761600000000.13339430000000000.134779180000000+0.946%52,426-5.502%
2025-05-20
0.1330174400000000.1340123200000000.13257775000000000.133516440000000+0.322%48,575-4.609%
2025-05-19
0.1339403200000000.1346090000000000.13299835000000000.133087700000000-0.545%47,256-4.301%
2025-05-18
0.1339568200000000.1340025100000000.13367320000000000.133816520000000+0.179%554-4.823%
2025-05-16
0.1337466100000000.1346263100000000.13319081000000000.133577760000000-0.155%40,737-4.653%
2025-05-15
0.1321792300000000.1340537900000000.13196546000000000.133784520000000+1.213%48,794-4.800%
2025-05-14
0.1315368300000000.1329186600000000.13136261000000000.132181670000000+0.503%47,142-3.645%
2025-05-13
0.1323395600000000.1328424500000000.13120686000000000.131520350000000-0.535%45,437-3.161%
2025-05-12
0.1333047900000000.1335483600000000.13155235000000000.132227390000000-0.732%51,253-3.679%
2025-05-11
0.1333032500000000.1334408900000000.13257501000000000.133202390000000-0.335%1,380-4.384%
2025-05-09
0.1337952100000000.1348116700000000.13354721000000000.133649530000000-0.082%39,142-4.704%
2025-05-08
0.1362617000000000.1364817200000000.13346035000000000.133758910000000-1.793%50,673-4.782%
2025-05-07
0.1372068700000000.1375751600000000.13590557000000000.136200920000000-0.798%55,233-6.489%
2025-05-06
0.1369871100000000.1388987500000000.13660502000000000.137297110000000+0.273%45,378-7.235%
2025-05-05
0.1355855900000000.1371020200000000.13536132000000000.136922770000000+0.977%44,665-6.982%
2025-05-04
0.1349654500000000.1356514600000000.13469983000000000.135598040000000+0.471%1,758-6.073%
2025-05-02
0.1347999100000000.1364737600000000.13419587000000000.134962850000000+0.131%49,385-5.631%
2025-05-01
0.1370952600000000.1372186900000000.13439100000000000.134785980000000-1.636%39,388-5.507%
2025-04-30
0.1374433400000000.1376576600000000.13629012000000000.137028230000000-0.210%46,175-7.053%
2025-04-29
0.1377549000000000.1380463800000000.13711053000000000.137317210000000-0.302%46,346-7.249%
2025-04-28
0.1358065100000000.1379850900000000.13498301000000000.137733840000000+1.422%45,134-7.530%
2025-04-27
0.1359412900000000.1359412900000000.13539115000000000.135802900000000+0.112%1,810-6.215%
2025-04-25
0.1372040200000000.1373353400000000.13551817000000000.135651500000000-1.115%44,801-6.110%
2025-04-24
0.1370698400000000.1376623100000000.13682297000000000.137181250000000+0.109%47,924-7.157%
2025-04-23
0.1374694300000000.1386023000000000.13644711000000000.137032360000000-0.292%58,326-7.056%
2025-04-22
0.1399247500000000.1405752100000000.13697512000000000.137434180000000-1.779%55,446-7.328%
2025-04-21
0.1391490500000000.1405027900000000.13908582000000000.139923060000000+0.621%50,066-8.976%
2025-04-20
0.1383394800000000.1392105500000000.13815871000000000.139059550000000+0.427%1,548-8.411%
2025-04-17
0.1404284400000000.1404907800000000.13792970000000000.138468750000000-1.379%48,411-8.020%
2025-04-16
0.1405806600000000.1414847000000000.13972675000000000.140404930000000-0.095%53,558-9.289%
2025-04-15
0.1402053500000000.1407908800000000.13917870000000000.140537940000000+0.195%57,995-9.375%
2025-04-14
0.1410872600000000.1424965000000000.13919136000000000.140264390000000-0.526%69,352-9.198%
2025-04-13
0.1409570800000000.1412638600000000.13973881000000000.141005890000000-0.334%2,203-9.675%
2025-04-11
0.1432849700000000.1444660100000000.14054515000000000.141478860000000-1.213%77,200-9.977%
2025-04-10
0.1379546300000000.1434487100000000.13780331000000000.143215560000000+3.842%85,480-11.069%
2025-04-09
0.1429370100000000.1461256600000000.13634469000000000.137917270000000-3.515%97,559-7.653%
2025-04-08
0.1401202900000000.1433228900000000.13873126000000000.142942200000000+2.144%80,509-10.899%
2025-04-07
0.1418508600000000.1431984600000000.13839735000000000.139941560000000-1.451%92,358-8.988%
2025-04-06
0.1408533200000000.1423699000000000.14036257000000000.142002240000000+2.167%4,714-10.309%
2025-04-04
0.1363706600000000.1415021500000000.13592861000000000.138989810000000+1.882%74,806-8.365%
2025-04-03
0.1369914800000000.1375590000000000.13571256000000000.136422040000000-0.428%72,307-6.640%
2025-04-02
0.1356979000000000.1372364000000000.13480545000000000.137007810000000+0.927%61,253-7.040%
2025-04-01
0.1365526400000000.1376875600000000.13552948000000000.135748910000000-0.592%60,518-6.178%
2025-03-31
0.1362696800000000.1373556600000000.13571526000000000.136557040000000+0.238%58,483-6.733%
2025-03-30
0.1356775700000000.1366353000000000.13549700000000000.136232790000000+0.325%2,819-6.511%
2025-03-28
0.1345259100000000.1363853400000000.13423520000000000.135791120000000+0.949%53,439-6.207%
2025-03-27
0.1346307000000000.1352290900000000.13294139000000000.134514710000000-0.103%57,971-5.317%
2025-03-26
0.1336780800000000.1347254900000000.13305394000000000.134653040000000+0.789%53,488-5.414%
2025-03-25
0.1327981800000000.1343411400000000.13267248000000000.133598550000000+0.538%45,848-4.667%
2025-03-24
0.1350818900000000.1352346300000000.13276150000000000.132883070000000-1.588%40,675-4.154%
2025-03-23
0.1350473100000000.1354076300000000.13501214000000000.135027630000000-0.301%961-5.676%
2025-03-21
0.1355307300000000.1362650100000000.13463196000000000.135435870000000-0.070%50,779-5.961%
2025-03-20
0.1349551700000000.1363937500000000.13467801000000000.135531060000000+0.437%58,513-6.027%
2025-03-19
0.1331987700000000.1350694200000000.13272362000000000.134941920000000+1.326%56,728-5.616%
2025-03-18
0.1336019900000000.1342742600000000.13286271000000000.133176400000000-0.308%54,050-4.365%
2025-03-17
0.1335864100000000.1337359100000000.13349221000000000.133587690000000-0.366%2,163-4.660%
2025-03-16
0.1338218500000000.1341840700000000.13335724000000000.134078210000000+0.047%1,554-5.008%
2025-03-14
0.1357697800000000.1358557000000000.13349081000000000.134015470000000-1.290%55,349-4.964%
2025-03-13
0.1360441300000000.1368225000000000.13543456000000000.135767500000000-0.208%59,767-6.190%
2025-03-12
0.1368336400000000.1374539600000000.13561537000000000.136049920000000-0.570%60,323-6.385%
2025-03-11
0.1383393800000000.1391108000000000.13681616000000000.136829950000000-1.107%68,976-6.919%
2025-03-10
0.1372950300000000.1387278800000000.13696424000000000.138361040000000+0.797%66,754-7.949%
2025-03-09
0.1365474100000000.1375007700000000.13654741000000000.137267050000000+0.395%2,576-7.215%
2025-03-07
0.1368632000000000.1384013500000000.13651235000000000.136727310000000-0.131%66,099-6.849%
2025-03-06
0.1370433600000000.1386422500000000.13639589000000000.136906390000000-0.086%66,533-6.971%
2025-03-05
0.1370902200000000.1380747300000000.13644252000000000.137024080000000-0.127%70,273-7.051%
2025-03-04
0.1388927700000000.1415340200000000.13669196000000000.137198990000000-1.205%75,803-7.169%
2025-03-03
0.1360648600000000.1390405300000000.13504589000000000.138872710000000+2.068%63,110-8.288%
2025-03-02
0.1358805300000000.1361852900000000.13581758000000000.136058680000000-0.199%727-6.391%
2025-02-28
0.1363889400000000.1373958000000000.13501404000000000.136329780000000-0.067%64,053-6.577%
2025-02-27
0.1370642400000000.1372999400000000.13576251000000000.136421310000000-0.497%59,939-6.640%
2025-02-26
0.1372507600000000.1376549900000000.13604960000000000.137102560000000-0.041%59,798-7.104%
2025-02-25
0.1365429000000000.1378490400000000.13611918000000000.137158650000000+0.370%60,693-7.142%
2025-02-24
0.1364603400000000.1374199800000000.13611164000000000.136653530000000+0.131%52,020-6.799%
2025-02-23
0.1364514300000000.1367116600000000.13604704000000000.136474450000000-0.173%865-6.676%
2025-02-21
0.1358602300000000.1370784800000000.13466458000000000.136710390000000+0.664%52,570-6.837%
2025-02-20
0.1352470700000000.1364243500000000.13524707000000000.135809240000000+0.418%58,525-6.219%
2025-02-19
0.1332258200000000.1354110300000000.13293962000000000.135244370000000+1.492%53,941-5.828%
2025-02-18
0.1338671000000000.1340386000000000.13299366000000000.133256150000000-0.510%51,805-4.422%
2025-02-17
0.1336090400000000.1347610300000000.13344874000000000.133939420000000+0.218%43,967-4.910%
2025-02-16
0.1334143200000000.1336483400000000.13317896000000000.133648340000000+0.276%789-4.703%
2025-02-14
0.1334410800000000.1342713300000000.13286652000000000.133280150000000-0.076%51,175-4.440%
2025-02-13
0.1331943300000000.1343044800000000.13268532000000000.133381270000000+0.217%56,680-4.512%
2025-02-12
0.1344320100000000.1345039200000000.13220580000000000.133092630000000-1.003%54,809-4.305%
2025-02-11
0.1358086300000000.1360767300000000.13441125000000000.134441310000000-1.060%46,184-5.265%
2025-02-10
0.1356192800000000.1364756400000000.13482273000000000.135881390000000+0.190%49,931-6.269%
2025-02-09
0.1361497500000000.1363438000000000.13562352000000000.135623520000000-0.070%721-6.091%
2025-02-07
0.1352347400000000.1365851100000000.13444523000000000.135718720000000+0.342%52,405-6.157%
2025-02-06
0.1347988200000000.1356237400000000.13442101000000000.135255970000000+0.398%50,070-5.836%
2025-02-05
0.1330855600000000.1360612600000000.13272559000000000.134719760000000+1.235%54,548-5.461%
2025-02-04
0.1312810300000000.1334671400000000.13067455000000000.133075670000000+1.358%61,642-4.293%
2025-02-03
0.1362138400000000.1368746900000000.13098545000000000.131292420000000-3.586%75,857-2.993%
2025-02-02
0.1366880200000000.1369006800000000.13598194000000000.136175870000000+2.203%2,435-6.472%
2025-01-31
0.1341692800000000.1345867200000000.13211740000000000.133240980000000-0.697%62,731-4.412%
2025-01-30
0.1321004000000000.1345709000000000.13208995000000000.134175880000000+1.563%57,914-5.078%
2025-01-29
0.1320198200000000.1330839900000000.13163988000000000.132111180000000+0.014%59,300-3.594%
2025-01-28
0.1336170000000000.1336417900000000.13173888000000000.132092370000000-1.359%58,508-3.580%
2025-01-27
0.1314834600000000.1344198400000000.13034782000000000.133912280000000+2.065%57,804-4.891%
2025-01-26
0.1306105300000000.1317699900000000.13039566000000000.131202950000000+1.038%1,397-2.927%
2025-01-24
0.1302770700000000.1310072300000000.12895454000000000.129854490000000-0.477%53,036-1.919%
2025-01-23
0.1309736800000000.1315113300000000.12998531000000000.130477220000000-0.404%57,680-2.387%
2025-01-22
0.1326683000000000.1327998900000000.13063764000000000.131006830000000-1.173%53,331-2.781%
2025-01-21
0.1330592900000000.1336827200000000.13201483000000000.132561290000000+0.417%55,628-3.921%
2025-01-20
0.1331406100000000.1337011800000000.13122700000000000.132010190000000-0.724%50,931-3.520%
2025-01-19
0.1327980200000000.1330496600000000.13234042000000000.132972620000000+0.053%1,457-4.219%
2025-01-17
0.1341806800000000.1344808500000000.13228088000000000.132902750000000-0.875%45,385-4.168%
2025-01-16
0.1310256900000000.1343860800000000.13094560000000000.134075610000000+2.462%54,423-5.007%
2025-01-15
0.1298257200000000.1312257300000000.12978307000000000.130853620000000+0.863%52,066-2.668%
2025-01-14
0.1310618800000000.1313431700000000.12933856000000000.129733780000000-0.928%57,582-1.827%
2025-01-13
0.1312173800000000.1327003900000000.13083724000000000.130948860000000-0.105%56,953-2.738%
2025-01-12
0.1310916000000000.1314901500000000.13082403000000000.131086150000000-0.146%518-2.840%
2025-01-10
0.1296886300000000.1316412300000000.12935240000000000.131277740000000+1.161%55,610-2.982%
2025-01-09
0.1290482800000000.1300471600000000.12895051000000000.129771490000000+0.568%48,712-1.856%
2025-01-08
0.1285223200000000.1295474100000000.12822577000000000.129038710000000+0.436%55,635-1.299%
2025-01-07
0.1286138700000000.1292404100000000.12828834000000000.128478070000000-0.295%52,358-0.868%
2025-01-06
0.1308158800000000.1310247900000000.12858208000000000.128858770000000-1.588%52,853-1.161%
2025-01-05
0.1309678200000000.1310601000000000.13087262000000000.130938290000000-0.092%731-2.731%
2025-01-03
0.1306524900000000.1317601600000000.13042126000000000.131058530000000+0.112%47,826-2.820%
2025-01-02
0.1323382200000000.1329646400000000.13048478000000000.130911680000000-0.824%52,210-2.711%
2025-01-01
0.1320629400000000.1324533500000000.13193075000000000.131998770000000-0.471%1,652-3.512%
2024-12-31
0.1317048300000000.1328526100000000.13166810000000000.132623540000000+0.878%33,618-3.967%
2024-12-30
0.1287078300000000.1317465500000000.12866221000000000.131469340000000+2.203%49,081-3.123%
2024-12-29
0.1287460500000000.1287704500000000.12830415000000000.128635420000000-0.050%424-0.989%
2024-12-27
0.1280534100000000.1293474900000000.12781092000000000.128700400000000+0.479%46,284-1.039%
2024-12-26
0.1281038600000000.1283261200000000.12736402000000000.128086420000000-0.142%39,787-0.565%
2024-12-25
0.1281139600000000.1283374900000000.12779744000000000.128268970000000+0.102%2,570-0.706%
2024-12-24
0.1283485000000000.1287326000000000.12784731000000000.128137740000000-0.145%38,576-0.605%
2024-12-23
0.1281469700000000.1289524100000000.12776901000000000.128323390000000+0.121%51,020-0.748%
2024-12-22
0.1282360100000000.1283264100000000.12804344000000000.128167890000000-0.063%362-0.628%
2024-12-20
0.1290677100000000.1297138100000000.12812176000000000.128248650000000-0.566%60,740-0.691%
2024-12-19
0.1315236200000000.1318904100000000.12881696000000000.128979140000000-2.132%61,522-1.253%
2024-12-18
0.1312208900000000.1322293300000000.13043009000000000.131789220000000+0.326%53,646-3.359%
2024-12-17
0.1304226400000000.1322925200000000.13028734000000000.131361110000000+0.564%51,483-3.044%
2024-12-16
0.1306556600000000.1311269300000000.13029518000000000.130624050000000-0.300%50,173-2.497%
2024-12-15
0.1308538200000000.1310700700000000.13069574000000000.131017250000000+0.082%548-2.789%
2024-12-13
0.1321505100000000.1324793600000000.13071710000000000.130910010000000-1.113%45,086-2.710%
2024-12-12
0.1322940700000000.1329561400000000.13158904000000000.132384060000000+0.157%50,535-3.793%
2024-12-11
0.1328395800000000.1338503100000000.13162905000000000.132176480000000-0.460%53,038-3.642%
2024-12-10
0.1335724400000000.1340835800000000.13251443000000000.132787400000000-0.686%54,622-4.085%
2024-12-09
0.1345380700000000.1348402000000000.13307469000000000.133704280000000-0.611%50,525-4.743%
2024-12-08
0.1345992700000000.1345992700000000.13432397000000000.134525570000000+0.033%281-5.324%
2024-12-06
0.1346074500000000.1353725500000000.13369651000000000.134481720000000-0.015%53,116-5.293%
2024-12-05
0.1348863000000000.1355547700000000.13396876000000000.134501310000000-0.224%48,580-5.307%
2024-12-04
0.1359135400000000.1359570200000000.13420013000000000.134803530000000-0.635%51,837-5.520%
2024-12-03
0.1361154400000000.1371680000000000.13550235000000000.135664360000000-0.560%56,317-6.119%
2024-12-02
0.1358749500000000.1371903400000000.13529939000000000.136428030000000+0.348%61,102-6.645%
2024-12-01
0.1359378500000000.1361666300000000.13567544000000000.135955150000000-0.021%743-6.320%
2024-11-29
0.1358566200000000.1367914000000000.13460871000000000.135983650000000+0.554%53,886-6.339%
2024-11-28
0.1344352600000000.1353486800000000.13287678000000000.135234520000000-0.598%54,021-5.821%
2024-11-27
0.1352103700000000.1371792700000000.13504623000000000.136048710000000+0.723%63,411-6.384%
2024-11-26
0.1343415900000000.1358460100000000.13296163000000000.135072090000000+1.276%66,919-5.707%
2024-11-25
0.1316289000000000.1337703600000000.13106956000000000.133369630000000+1.074%27,826-4.504%
2024-11-22
0.1323276800000000.1328612800000000.13150190000000000.131952080000000-0.360%61,183-3.478%
2024-11-21
0.1305876300000000.1324371400000000.13052112000000000.132429470000000+1.480%62,286-3.826%
2024-11-20
0.1306913000000000.1307206400000000.13027628000000000.130498280000000+0.464%6,110-2.403%
2024-11-19
0.1300569900000000.1301573100000000.12976136000000000.129894940000000-0.617%6,109-1.949%
2024-11-18
0.1306884600000000.1309158500000000.13052475000000000.130701160000000-0.705%5,691-2.554%
2024-11-17
0.1317321000000000.1318719600000000.13131155000000000.131628490000000-0.107%466-3.241%
2024-11-15
0.1319305500000000.1321785600000000.13163342000000000.131770000000000+0.860%4,544-3.344%
2024-11-14
0.1310748100000000.1312592800000000.13023735000000000.130646300000000-1.055%8,203-2.513%
2024-11-13
0.1317549000000000.1322302900000000.13158404000000000.132038940000000-0.784%6,639-3.541%
2024-11-12
0.1333826500000000.1334950700000000.13281207000000000.133082040000000+0.423%7,103-4.297%
2024-11-11
0.1326458200000000.1327125300000000.13207952000000000.132520850000000+0.634%5,861-3.892%
2024-11-10
0.1317508800000000.1321251100000000.13153728000000000.131685410000000-0.306%484-3.282%
2024-11-08
0.1293421000000000.1327822300000000.12915293000000000.132089160000000+2.212%51,194-3.578%
2024-11-07
0.1305705900000000.1311731500000000.12861757000000000.129230910000000-1.116%58,654-1.445%
2024-11-06
0.1329772700000000.1351219500000000.12947662000000000.130689830000000-1.703%74,527-2.546%
2024-11-05
0.1319629200000000.1339265700000000.13177298000000000.132954560000000+0.741%52,605-4.206%
2024-11-04
0.1321832000000000.1326247900000000.13130149000000000.131976620000000+0.070%49,054-3.496%
2024-11-03
0.1320571400000000.1321560200000000.13168262000000000.131883670000000-0.315%1,437-3.428%
2024-11-01
0.1319531800000000.1326731800000000.13055277000000000.132300900000000+0.317%55,991-3.732%
2024-10-31
0.1316061800000000.1325689400000000.13086863000000000.131882500000000+0.239%60,509-3.427%
2024-10-30
0.1308341200000000.1319431300000000.13053253000000000.131568260000000+0.578%55,691-3.196%
2024-10-29
0.1308046700000000.1311286400000000.12974550000000000.130812480000000+0.049%55,315-2.637%
2024-10-28
0.1304516300000000.1318072700000000.12976321000000000.130747780000000+0.284%51,159-2.589%
2024-10-27
0.1300848300000000.1308159100000000.12994982000000000.130377560000000-0.577%1,882-2.312%
2024-10-25
0.1304704900000000.1315400100000000.13007882000000000.131134600000000+0.464%48,802-2.876%
2024-10-24
0.1299319400000000.1310406200000000.12962800000000000.130528500000000+0.557%52,103-2.425%
2024-10-23
0.1318685100000000.1320175200000000.12965022000000000.129805220000000-1.588%54,511-1.881%
2024-10-22
0.1324452100000000.1326434200000000.13103261000000000.131899620000000-0.470%51,933-3.439%
2024-10-21
0.1328408700000000.1338694300000000.13159337000000000.132522860000000-0.214%50,262-3.894%
2024-10-20
0.1330234400000000.1330234400000000.13262629000000000.132806770000000-0.034%695-4.099%
2024-10-18
0.1319417400000000.1331554000000000.13097901000000000.132852490000000+0.703%51,061-4.132%
2024-10-17
0.1331638500000000.1337495200000000.13181942000000000.131924640000000-0.883%52,410-3.458%
2024-10-16
0.1321987100000000.1335622500000000.13163388000000000.133100530000000+0.696%55,117-4.311%
2024-10-15
0.1297472100000000.1323515400000000.12936701000000000.132180710000000+1.897%57,278-3.645%
2024-10-14
0.1292972400000000.1298020300000000.12853300000000000.129719970000000+0.439%47,693-1.817%
2024-10-13
0.1291535100000000.1291535100000000.12915351000000000.129153510000000-0.030%1-1.386%
2024-10-11
0.1306997100000000.1311766200000000.12906191000000000.129191670000000-1.174%50,968-1.415%
2024-10-10
0.1304670000000000.1321341000000000.13001505000000000.130725910000000+0.167%57,180-2.572%
2024-10-09
0.1306745200000000.1307967700000000.12971667000000000.130508140000000-0.101%62,818-2.410%
2024-10-08
0.1301944600000000.1311669000000000.12983003000000000.130639870000000+0.364%58,073-2.508%
2024-10-07
0.1295949900000000.1313332000000000.12921056000000000.130166110000000+0.451%66,242-2.153%
2024-10-06
0.1294595000000000.1295818800000000.12916201000000000.129581680000000+0.021%821-1.712%
2024-10-04
0.1316330300000000.1326088100000000.12840794000000000.129554670000000-1.614%63,523-1.692%
2024-10-03
0.1323347100000000.1335001800000000.13129410000000000.131680010000000-0.601%65,901-3.278%
2024-10-02
0.1365535800000000.1369205900000000.13210581000000000.132476230000000-2.968%72,446-3.860%
2024-10-01
0.1368958700000000.1383525000000000.13586705000000000.136529020000000-0.262%62,731-6.714%
2024-09-30
0.1375319200000000.1391407400000000.13642532000000000.136887140000000-0.472%76,611-6.958%
2024-09-29
0.1384080200000000.1384080200000000.13718808000000000.137535690000000-0.671%2,095-7.396%
2024-09-27
0.1352048100000000.1390016800000000.13386839000000000.138465430000000+2.414%71,921-8.018%
2024-09-26
0.1356872900000000.1365335800000000.13441627000000000.135202200000000-0.365%57,614-5.798%
2024-09-25
0.1351382600000000.1360927000000000.13402110000000000.135698100000000+0.481%59,894-6.142%
2024-09-24
0.1352619000000000.1355034000000000.13377517000000000.135048370000000-0.080%70,689-5.691%
2024-09-23
0.1344872600000000.1361289700000000.13375990000000000.135156430000000+0.530%72,513-5.766%
2024-09-22
0.1348178000000000.1349720400000000.13425870000000000.134444130000000-0.277%1,121-5.267%
2024-09-20
0.1351625300000000.1360848000000000.13376708000000000.134817810000000-0.200%62,835-5.530%
2024-09-19
0.1347544100000000.1357373100000000.13371890000000000.135087390000000+0.179%75,782-5.718%
2024-09-18
0.1346111900000000.1369638600000000.13428039000000000.134845470000000+0.179%70,310-5.549%
2024-09-17
0.1364884500000000.1379498700000000.13393916000000000.134604270000000-1.321%66,030-5.380%
2024-09-16
0.1359973700000000.1382799000000000.13592054000000000.136405830000000+0.259%68,200-6.629%
2024-09-15
0.1362317800000000.1366360200000000.13594346000000000.136053940000000-0.162%1,607-6.388%
2024-09-13
0.1379692200000000.1393266800000000.13609304000000000.136274760000000-1.204%60,888-6.540%
2024-09-12
0.1388270400000000.1396991500000000.13693687000000000.137935440000000-0.651%72,059-7.665%
2024-09-11
0.1412312700000000.1430332200000000.13860834000000000.138838690000000-1.649%74,943-8.265%
2024-09-10
0.1388518800000000.1412912100000000.13826440000000000.141165970000000+1.633%73,733-9.778%
2024-09-09
0.1399789400000000.1401076300000000.13793144000000000.138897420000000-0.769%61,045-8.304%
2024-09-08
0.1397869900000000.1407900000000000.13968880000000000.139973470000000-0.239%1,417-9.009%
2024-09-06
0.1386322200000000.1415428000000000.13747599000000000.140309470000000+1.233%66,287-9.227%
2024-09-05
0.1391988300000000.1410131300000000.13789117000000000.138600900000000-0.440%71,019-8.108%
2024-09-04
0.1361897600000000.1393589000000000.13589781000000000.139213250000000+2.220%67,622-8.512%
2024-09-03
0.1352474900000000.1374909000000000.13452784000000000.136190080000000+0.715%64,473-6.481%
2024-09-02
0.1346851000000000.1353926400000000.13339819000000000.135223380000000+0.481%54,650-5.813%
2024-09-01
0.1341460800000000.1348918200000000.13403873000000000.134575500000000-0.256%1,579-5.359%
2024-08-30
0.1369153700000000.1372932400000000.13412709000000000.134920850000000-1.416%60,329-5.602%
2024-08-29
0.1363319100000000.1372900300000000.13482380000000000.136858190000000+0.543%70,333-6.938%
2024-08-28
0.1373798500000000.1373990400000000.13396427000000000.136118980000000-0.951%66,242-6.433%
2024-08-27
0.1341797000000000.1376746500000000.13326122000000000.137426400000000+2.503%59,776-7.323%
2024-08-26
0.1334282900000000.1345490000000000.13279773000000000.134071240000000+0.478%66,468-5.003%
2024-08-25
0.1323029500000000.1344533100000000.13219896000000000.133433670000000+0.873%2,898-4.550%
2024-08-23
0.1332419300000000.1342493300000000.13075569000000000.132278800000000-0.809%59,037-3.716%
2024-08-22
0.1330023600000000.1335758000000000.13205432000000000.133358270000000+0.399%68,289-4.496%
2024-08-21
0.1306779300000000.1341897800000000.12943765000000000.132828010000000+1.556%67,211-4.114%
2024-08-20
0.1275476600000000.1311987300000000.12667770000000000.130792720000000+2.865%57,189-2.622%
2024-08-19
0.1258437200000000.1289078900000000.12573521000000000.127149300000000+0.993%61,628+0.168%
2024-08-18
0.1260579100000000.1262366600000000.12573625000000000.125898860000000-0.188%859+1.163%
2024-08-16
0.1249438200000000.1267711200000000.12485528000000000.126136130000000+0.969%52,155+0.973%
2024-08-15
0.1278149100000000.1279370700000000.12474478000000000.124925690000000-2.235%54,929+1.951%
2024-08-14
0.1291074700000000.1301081600000000.12734313000000000.127781870000000-1.076%60,379-0.328%
2024-08-13
0.1296607300000000.1299519400000000.12810939000000000.129171970000000-0.407%63,329-1.400%
2024-08-12
0.1279891400000000.1298497200000000.12682171000000000.129700010000000+1.329%58,509-1.802%
2024-08-11
0.1282550300000000.1284245300000000.12786717000000000.127999390000000-0.236%977-0.497%
2024-08-09
0.1277622200000000.1288999600000000.12747374000000000.128302080000000+0.466%61,390-0.732%
2024-08-08
0.1328867700000000.1328867700000000.12760566000000000.127706570000000-3.366%72,066-0.269%
2024-08-07
0.1352845400000000.1354749600000000.12938332000000000.132154420000000-2.313%81,845-3.626%
2024-08-06
0.1316539700000000.1360026100000000.13068398000000000.135284040000000+2.750%87,760-5.855%
2024-08-05
0.1340378000000000.1411345500000000.13156645000000000.131662700000000-1.917%83,262-3.266%
2024-08-04
0.1301036500000000.1344499400000000.12994613000000000.134236380000000+2.657%3,858-5.120%
2024-08-02
0.1268916900000000.1310045300000000.12599234000000000.130761510000000+3.126%70,191-2.599%
2024-08-01
0.1244579500000000.1271444400000000.12234242000000000.126797200000000+1.860%72,400+0.446%
2024-07-31
0.1229245500000000.1261107400000000.12188679000000000.124481730000000+1.291%69,383+2.315%
2024-07-30
0.1211707000000000.1230988400000000.11977437000000000.122895730000000+1.370%61,327+3.635%
2024-07-29
0.1196304300000000.1216355200000000.11935641000000000.121235030000000+1.380%61,361+5.055%
2024-07-28
0.1191219500000000.1200550600000000.11912195000000000.119584660000000-0.320%1,748+6.504%
2024-07-26
0.1200181500000000.1206299800000000.11823896000000000.119968130000000-0.027%55,725+6.164%
2024-07-25
0.1193193500000000.1221265700000000.11868028000000000.120000850000000+0.610%72,035+6.135%
2024-07-24
0.1166076900000000.1203362900000000.11632155000000000.119273780000000+2.317%60,557+6.782%
2024-07-23
0.1143448500000000.1168745300000000.11426141000000000.116572280000000+2.011%53,199+9.257%
2024-07-22
0.1141506300000000.1158159000000000.11378018000000000.114273970000000+0.113%56,108+11.454%
2024-07-21
0.1145726100000000.1147037200000000.11403373000000000.114145470000000-0.325%2,326+11.580%
2024-07-19
0.1143221300000000.1149779300000000.11303939000000000.114517620000000+0.245%48,565+11.217%
2024-07-18
0.1139978900000000.1149358900000000.11305648000000000.114237720000000+0.381%61,297+11.489%
2024-07-17
0.1115060700000000.1142333000000000.11139615000000000.113804640000000+2.133%52,402+11.914%
2024-07-16
0.1120829800000000.1122998800000000.11119656000000000.111427630000000-0.601%54,137+14.301%
2024-07-15
0.1117746900000000.1130959500000000.11135567000000000.112101650000000+0.282%54,597+13.614%
2024-07-14
0.1115098000000000.1119485900000000.11149858000000000.111786480000000+0.221%2,171+13.934%
2024-07-12
0.1122240100000000.1126650300000000.11116857000000000.111540070000000-0.594%49,897+14.186%
2024-07-11
0.1103968600000000.1129187700000000.11009180000000000.112207010000000+1.720%51,979+13.507%
2024-07-10
0.1109307600000000.1109525800000000.10988156000000000.110309600000000-0.500%47,294+15.460%
2024-07-09
0.1118131300000000.1121478000000000.11082713000000000.110864000000000-0.847%44,173+14.882%
2024-07-08
0.1126002900000000.1127971200000000.11160704000000000.111810840000000-0.718%47,315+13.909%
2024-07-07
0.1122233300000000.1127005600000000.11212846000000000.112619810000000+0.049%1,711+13.091%
2024-07-05
0.1121177600000000.1130199700000000.11188226000000000.112564160000000+0.411%47,570+13.147%
2024-07-04
0.1124257900000000.1127529800000000.11194021000000000.112103550000000-0.285%43,630+13.612%
2024-07-03
0.1130979900000000.1131299200000000.11207629000000000.112424240000000-0.585%47,293+13.288%
2024-07-02
0.1137832700000000.1143688600000000.11262873000000000.113086060000000-0.561%58,814+12.625%
2024-07-01
0.1135944200000000.1145805500000000.11332805000000000.113723950000000+0.140%57,722+11.993%
2024-06-30
0.1136279300000000.1139355500000000.11343276000000000.113565010000000-0.247%1,974+12.150%
2024-06-28
0.1146579700000000.1153702400000000.11311103000000000.113845870000000-0.721%57,565+11.873%
2024-06-27
0.1139956500000000.1150225100000000.11376921000000000.114672800000000+0.592%54,358+11.066%
2024-06-26
0.1135202700000000.1143805000000000.11287263000000000.113998140000000+0.512%56,079+11.724%
2024-06-25
0.1123841800000000.1140384400000000.11212683000000000.113417390000000+0.918%52,650+12.296%
2024-06-24
0.1133373600000000.1140626000000000.11184206000000000.112386020000000-0.862%54,082+13.326%
2024-06-23
0.1131780300000000.1134654100000000.11302009000000000.113363150000000-0.036%1,278+12.350%
2024-06-21
0.1153889200000000.1155497900000000.11312355000000000.113404130000000-1.728%50,081+12.309%
2024-06-20
0.1166586700000000.1167299000000000.11493468000000000.115397780000000-1.039%52,306+10.369%
2024-06-19
0.1166036200000000.1169819700000000.11632138000000000.116609210000000+0.044%44,560+9.222%
2024-06-18
0.1175153400000000.1177336900000000.11589653000000000.116557700000000-0.815%55,182+9.270%
2024-06-17
0.1171420000000000.1179827400000000.11679678000000000.117515580000000+0.324%54,010+8.380%
2024-06-16
0.1171858300000000.1178327600000000.11696111000000000.117136090000000-0.051%1,839+8.731%
2024-06-14
0.1171890700000000.1190187700000000.11641529000000000.117196320000000+0.038%52,931+8.675%
2024-06-13
0.1196224500000000.1201705000000000.11672203000000000.117152310000000-2.056%59,874+8.716%
2024-06-12
0.1182609000000000.1217291900000000.11799122000000000.119611080000000+1.098%64,902+6.481%
2024-06-11
0.1181615300000000.1183830300000000.11652140000000000.118311800000000+0.074%58,686+7.650%
2024-06-10
0.1168575600000000.1188775500000000.11568018000000000.118223960000000+1.086%61,322+7.730%
2024-06-09
0.1160186000000000.1172750700000000.11601860000000000.116954220000000-0.322%2,580+8.900%
2024-06-07
0.1148757100000000.1178049800000000.11372069000000000.117332480000000+2.141%61,775+8.549%
2024-06-06
0.1123459100000000.1156906300000000.11151658000000000.114872660000000+2.328%59,699+10.873%
2024-06-05
0.1148344500000000.1148411100000000.11188638000000000.112259290000000-2.163%59,961+13.454%
2024-06-04
0.1132596400000000.1175709700000000.11207106000000000.114741300000000+1.174%69,428+11.000%
2024-06-03
0.1079800900000000.1136694800000000.10755044000000000.113409550000000+5.111%64,252+12.304%
2024-06-02
0.1078632800000000.1080611800000000.10775962000000000.107894670000000-0.228%1,506+18.044%
2024-05-31
0.1083540900000000.1089561900000000.10750924000000000.108141190000000-0.197%52,296+17.775%
2024-05-30
0.1079941400000000.1093561600000000.10781028000000000.108354420000000+0.354%54,095+17.543%
2024-05-29
0.1067767100000000.1080182900000000.10639804000000000.107971930000000+1.112%51,057+17.959%
2024-05-28
0.1062383700000000.1073398200000000.10605069000000000.106784020000000+0.526%47,465+19.272%
2024-05-27
0.1063785200000000.1065731600000000.10591569000000000.106225210000000-0.063%49,743+19.899%
2024-05-26
0.1060382300000000.1064547300000000.10589481000000000.106292590000000+0.052%1,928+19.823%
2024-05-24
0.1065789800000000.1066802100000000.10608061000000000.106237380000000-0.325%40,105+19.885%
2024-05-23
0.1063313600000000.1068144700000000.10586587000000000.106584240000000+0.244%49,498+19.495%
2024-05-22
0.1063666000000000.1065891400000000.10593043000000000.106324810000000+0.042%47,399+19.787%
2024-05-21
0.1058368000000000.1067507500000000.10567407000000000.106279860000000+0.418%43,923+19.837%
2024-05-20
0.1065559900000000.1067384200000000.10572862000000000.105837760000000-0.680%41,937+20.338%
2024-05-19
0.1069379600000000.1069379600000000.10645485000000000.106562810000000-0.042%1,385+19.519%
2024-05-17
0.1073190800000000.1073749800000000.10650789000000000.106607130000000-0.670%36,556+19.469%
2024-05-16
0.1081082700000000.1086142200000000.10716826000000000.107325930000000-0.628%40,253+18.669%
2024-05-15
0.1076252300000000.1087791500000000.10733699000000000.108004370000000+0.426%42,520+17.924%
2024-05-14
0.1075020700000000.1078732000000000.10712537000000000.107546250000000+0.116%42,609+18.426%
2024-05-13
0.1076789400000000.1078580000000000.10726666000000000.107421260000000-0.249%37,435+18.564%
2024-05-12
0.1073656500000000.1077682100000000.10731101000000000.107689750000000+0.053%1,130+18.268%
2024-05-10
0.1080449400000000.1080515200000000.10731568000000000.107632740000000-0.381%38,995+18.331%
2024-05-09
0.1088674600000000.1090748400000000.10769394000000000.108044200000000-0.770%45,963+17.880%
2024-05-08
0.1092160500000000.1092688300000000.10838057000000000.108882460000000-0.223%48,228+16.973%
2024-05-07
0.1094547500000000.1096395500000000.10895650000000000.109126090000000-0.446%46,653+16.712%
2024-05-06
0.1105154700000000.1106563200000000.10937577000000000.109614970000000-0.809%44,839+16.191%
2024-05-05
0.1108352700000000.1110905000000000.11034347000000000.110509010000000-0.269%1,319+15.251%
2024-05-03
0.1108762400000000.1114638200000000.11034379000000000.110806550000000-0.117%51,337+14.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC