Dark

JPYINR
Japanese yen / Indian rupee
forex

Market Open

May 14, 2025 6:45:00 AM EDT

0.5840INR+1.462%(+0.0084)4,510

0.5840Bid 0.5850Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.57762144	0.585248201000122	0.57679628	0.584002123045106	+1.126%	2,092	0.000%
2025-05-13	0.57222943	0.578408390000000	0.57185045	0.577499860000000	+0.975%	3,472	+1.126%
2025-05-12	0.57940098	0.579926720000000	0.57058720	0.571922580000000	-1.441%	3,133	+2.112%
2025-05-11	0.58028391	0.580283910000000	0.58028391	0.580283910000000	-1.143%	1	+0.641%
2025-05-09	0.58552212	0.589900880000000	0.58464955	0.586993210000000	+0.266%	3,188	-0.510%
2025-05-08	0.58824723	0.591911540000000	0.58468578	0.585436990000000	-0.522%	3,969	-0.245%
2025-05-07	0.58872297	0.592293410000000	0.58786551	0.588506950000000	-0.042%	3,836	-0.765%
2025-05-06	0.58608279	0.591722660000000	0.58376857	0.588755530000000	+0.416%	3,740	-0.807%
2025-05-05	0.58410995	0.586752610000000	0.58267066	0.586314690000000	+1.285%	2,512	-0.394%
2025-05-04	0.57887755	0.578877550000000	0.57887755	0.578877550000000	-0.637%	1	+0.885%
2025-05-02	0.58170463	0.586619010000000	0.57661787	0.582587460000000	-0.121%	2,888	+0.243%
2025-05-01	0.58689717	0.591387490000000	0.58123930	0.583295770000000	-1.316%	5	+0.121%
2025-04-30	0.59819971	0.598858950000000	0.58987697	0.591073520000000	-1.142%	3,578	-1.196%
2025-04-29	0.59861571	0.599466770000000	0.59606333	0.597900360000000	-0.102%	3,677	-2.325%
2025-04-28	0.59439204	0.599237380000000	0.59121526	0.598509140000000	+0.656%	2,854	-2.424%
2025-04-27	0.59460949	0.594609490000000	0.59460949	0.594609490000000	+0.159%	1	-1.784%
2025-04-25	0.59676064	0.596920440000000	0.59139157	0.593667060000000	-0.508%	3,443	-1.628%
2025-04-24	0.59563554	0.599464400000000	0.59503409	0.596698350000000	+0.211%	3,624	-2.128%
2025-04-23	0.59641822	0.603401070000000	0.59400344	0.595439370000000	-0.151%	4,594	-1.921%
2025-04-22	0.59938713	0.607858610000000	0.59429704	0.596338200000000	-0.489%	3,591	-2.069%
2025-04-21	0.59926681	0.599266810000000	0.59926681	0.599266810000000	+0.006%	2	-2.547%
2025-04-20	0.59922794	0.599227940000000	0.59922794	0.599227940000000	-0.021%	1	-2.541%
2025-04-17	0.60303578	0.603035780000000	0.59724191	0.599355110000000	-0.562%	3,801	-2.562%
2025-04-16	0.59822182	0.604161250000000	0.59822182	0.602745150000000	+0.788%	4,412	-3.110%
2025-04-15	0.60046198	0.600724510000000	0.59724234	0.598034030000000	-0.375%	4,053	-2.346%
2025-04-14	0.60130711	0.604033620000000	0.59681204	0.600287540000000	+0.137%	3,592	-2.713%
2025-04-13	0.59955087	0.599550870000000	0.59946532	0.599465320000000	-0.075%	2	-2.579%
2025-04-11	0.59920772	0.605410380000000	0.59714436	0.599914140000000	+0.129%	6,060	-2.652%
2025-04-10	0.58801565	0.599292480000000	0.58513115	0.599140850000000	+2.251%	4,317	-2.527%
2025-04-09	0.59075413	0.601237440000000	0.58415988	0.585951360000000	-0.814%	5,698	-0.333%
2025-04-08	0.58096287	0.591798400000000	0.58001776	0.590757220000000	+1.790%	4,797	-1.143%
2025-04-07	0.58649924	0.590819780000000	0.57925856	0.580369120000000	+0.483%	4,216	+0.626%
2025-04-06	0.57758088	0.577580880000000	0.57758088	0.577580880000000	-0.672%	1	+1.112%
2025-04-04	0.58259284	0.589811120000000	0.57961580	0.581489650000000	-0.191%	5,311	+0.432%
2025-04-03	0.57741081	0.587332460000000	0.57566503	0.582605120000000	+0.924%	5,047	+0.240%
2025-04-02	0.57126153	0.578025540000000	0.56745094	0.577272040000000	+1.085%	3,485	+1.166%
2025-04-01	0.56969839	0.574133590000000	0.56946464	0.571076060000000	+0.266%	2,378	+2.263%
2025-03-31	0.56245232	0.574435660000000	0.56245232	0.569561330000000	+2.205%	2,176	+2.535%
2025-03-30	0.55727536	0.557275360000000	0.55727536	0.557275360000000	-2.296%	1	+4.796%
2025-03-28	0.56762164	0.570798370000000	0.56611484	0.570368540000000	+0.453%	2,562	+2.390%
2025-03-27	0.56879003	0.571745660000000	0.56614172	0.567797030000000	-0.160%	2,843	+2.854%
2025-03-26	0.57040396	0.571015980000000	0.56751031	0.568708180000000	-0.275%	2,753	+2.689%
2025-03-25	0.56634007	0.571910290000000	0.56634007	0.570274320000000	+0.605%	2,453	+2.407%
2025-03-24	0.57284403	0.573479710000000	0.56678400	0.566846170000000	-0.909%	2,293	+3.027%
2025-03-23	0.57204443	0.572044430000000	0.57204443	0.572044430000000	-0.600%	1	+2.090%
2025-03-21	0.58044479	0.580516210000000	0.57460418	0.575500090000000	-0.852%	2,721	+1.477%
2025-03-20	0.58109702	0.582151090000000	0.57902348	0.580447390000000	-0.084%	2,818	+0.612%
2025-03-19	0.57889616	0.584088810000000	0.57434656	0.580938220000000	+0.379%	2,711	+0.527%
2025-03-18	0.57984777	0.580353860000000	0.57694613	0.578742460000000	-0.198%	2,629	+0.909%
2025-03-17	0.58059547	0.580595470000000	0.57979526	0.579892030000000	+0.454%	25	+0.709%
2025-03-16	0.57727049	0.577270490000000	0.57727049	0.577270490000000	-1.249%	1	+1.166%
2025-03-14	0.58694346	0.587340100000000	0.58288169	0.584569240000000	-0.430%	2,466	-0.097%
2025-03-13	0.58726899	0.589517920000000	0.58623523	0.587092720000000	-0.033%	2,949	-0.526%
2025-03-12	0.58829936	0.589449290000000	0.58400754	0.587288560000000	-0.162%	3,058	-0.560%
2025-03-11	0.59336172	0.595565230000000	0.58802559	0.588242580000000	-0.873%	3,430	-0.721%
2025-03-10	0.58311378	0.595044650000000	0.58311378	0.593421280000000	+0.937%	2,592	-1.587%
2025-03-09	0.58791202	0.587912020000000	0.58791202	0.587912020000000	-0.019%	1	-0.665%
2025-03-07	0.58732424	0.592217400000000	0.58712714	0.588026190000000	+0.149%	3,626	-0.684%
2025-03-06	0.58310623	0.590441420000000	0.58149496	0.587151480000000	+0.710%	4,257	-0.536%
2025-03-05	0.58212595	0.585552450000000	0.58024129	0.583011900000000	+0.123%	3,902	+0.170%
2025-03-04	0.58367006	0.588608270000000	0.58150434	0.582297810000000	-0.332%	3,905	+0.293%
2025-03-03	0.57378304	0.584761230000000	0.57378304	0.584234690000000	+0.736%	2,373	-0.040%
2025-03-02	0.57996721	0.579967210000000	0.57996721	0.579967210000000	-0.042%	1	+0.696%
2025-02-28	0.58128104	0.585168610000000	0.57833917	0.580211130000000	-0.250%	2,770	+0.653%
2025-02-27	0.58478106	0.585410240000000	0.58076891	0.581664620000000	-0.554%	2,554	+0.402%
2025-02-26	0.58447628	0.585635710000000	0.58082916	0.584905300000000	+0.158%	2,115	-0.154%
2025-02-25	0.57772436	0.585982120000000	0.57654856	0.583984190000000	+1.051%	2,536	+0.003%
2025-02-24	0.56946758	0.580579360000000	0.56946758	0.577910870000000	+0.891%	1,811	+1.054%
2025-02-23	0.57280898	0.572808980000000	0.57280898	0.572808980000000	-1.186%	1	+1.954%
2025-02-21	0.57823302	0.580874470000000	0.57380507	0.579686200000000	+0.170%	2,528	+0.745%
2025-02-20	0.57416450	0.579480610000000	0.57416450	0.578704620000000	+0.811%	2,435	+0.915%
2025-02-19	0.57151589	0.574367730000000	0.57010955	0.574046340000000	+0.474%	1,818	+1.734%
2025-02-18	0.57296045	0.573019170000000	0.57054611	0.571340380000000	-0.294%	2,355	+2.216%
2025-02-17	0.56244575	0.573680760000000	0.56244575	0.573024580000000	+0.903%	1,381	+1.916%
2025-02-16	0.56789904	0.567899040000000	0.56789904	0.567899040000000	-0.060%	1	+2.836%
2025-02-14	0.56647103	0.569546390000000	0.56640695	0.568241550000000	+0.300%	2,636	+2.774%
2025-02-13	0.56328350	0.567239570000000	0.56152087	0.566542830000000	+0.647%	3,391	+3.082%
2025-02-12	0.55655127	0.565890770000000	0.55655127	0.562901000000000	-1.011%	2,177	+3.749%
2025-02-11	0.57614030	0.576160780000000	0.56801648	0.568649290000000	-1.231%	2,288	+2.700%
2025-02-10	0.57350096	0.576620550000000	0.57312953	0.575738100000000	+0.231%	1,653	+1.435%
2025-02-09	0.57440987	0.574409870000000	0.57440987	0.574409870000000	-0.671%	1	+1.670%
2025-02-07	0.57884295	0.580161580000000	0.57389663	0.578292840000000	-0.073%	2,727	+0.987%
2025-02-06	0.57172644	0.578827380000000	0.57171566	0.578713920000000	+1.230%	2,741	+0.914%
2025-02-05	0.56478131	0.573703800000000	0.56405691	0.571684190000000	+1.236%	3,028	+2.155%
2025-02-04	0.55960397	0.564835170000000	0.55915165	0.564705070000000	+0.925%	3,175	+3.417%
2025-02-03	0.55727832	0.567707480000000	0.55727832	0.559529380000000	-0.384%	3,158	+4.374%
2025-02-02	0.56168827	0.561688270000000	0.56168827	0.561688270000000	+0.781%	1	+3.973%
2025-01-31	0.56125898	0.562886320000000	0.55706923	0.557334740000000	-0.703%	3,334	+4.785%
2025-01-30	0.55782641	0.562406760000000	0.55782641	0.561282510000000	+0.609%	2,764	+4.048%
2025-01-29	0.55568215	0.558473630000000	0.55533838	0.557883190000000	+0.351%	2,918	+4.682%
2025-01-28	0.55669811	0.557659560000000	0.55436019	0.555930850000000	-0.186%	2,709	+5.049%
2025-01-27	0.54951303	0.560744020000000	0.54951303	0.556968520000000	+2.170%	2,519	+4.854%
2025-01-26	0.54513871	0.545138710000000	0.54513871	0.545138710000000	-1.303%	1	+7.129%
2025-01-24	0.55312991	0.556556610000000	0.55053404	0.552337310000000	-0.131%	3,044	+5.733%
2025-01-23	0.55269511	0.554470990000000	0.55085826	0.553060300000000	+0.146%	2,866	+5.595%
2025-01-22	0.55537898	0.555835510000000	0.55122434	0.552254440000000	-0.404%	2,830	+5.749%
2025-01-21	0.55165739	0.557050810000000	0.55144427	0.554494530000000	-0.071%	3,362	+5.322%
2025-01-20	0.54974682	0.555019040000000	0.54974682	0.554887890000000	+1.304%	2,562	+5.247%
2025-01-19	0.54774524	0.547745240000000	0.54774524	0.547745240000000	-1.019%	1	+6.619%
2025-01-17	0.55678109	0.557443470000000	0.55311082	0.553383790000000	-0.634%	2,623	+5.533%
2025-01-16	0.55309040	0.557789560000000	0.55273922	0.556915200000000	+0.773%	2,903	+4.864%
2025-01-15	0.54740198	0.553007360000000	0.54723151	0.552645810000000	+1.028%	2,846	+5.674%
2025-01-14	0.54965763	0.550090250000000	0.54656751	0.547020670000000	-0.576%	3,123	+6.761%
2025-01-13	0.54364133	0.551907980000000	0.54364133	0.550187140000000	+0.856%	2,267	+6.146%
2025-01-12	0.54551694	0.545516940000000	0.54551694	0.545516940000000	-0.073%	1	+7.055%
2025-01-10	0.54167471	0.547112350000000	0.54106625	0.545916350000000	+0.528%	2,439	+6.976%
2025-01-09	0.54357166	0.544272140000000	0.54226024	0.543049530000000	+0.106%	1,813	+7.541%
2025-01-08	0.54212772	0.543135680000000	0.54131552	0.542471970000000	+0.127%	2,735	+7.656%
2025-01-07	0.54140325	0.544176280000000	0.54094071	0.541785420000000	-0.191%	2,782	+7.792%
2025-01-06	0.53745144	0.547412330000000	0.53745144	0.542824440000000	-0.364%	2,539	+7.586%
2025-01-05	0.54480670	0.544806700000000	0.54480670	0.544806700000000	+0.010%	1	+7.194%
2025-01-03	0.54535602	0.546251360000000	0.54408420	0.544750380000000	-0.001%	2,297	+7.205%
2025-01-02	0.54239948	0.547446340000000	0.54239948	0.544755750000000	+0.259%	2,414	+7.204%
2024-12-31	0.54526945	0.548108670000000	0.54265624	0.543349660000000	-0.123%	2,215	+7.482%
2024-12-30	0.53679367	0.545130720000000	0.53679367	0.544016350000000	+0.691%	2,017	+7.350%
2024-12-29	0.54028275	0.540282750000000	0.54028275	0.540282750000000	-0.057%	1	+8.092%
2024-12-27	0.53843018	0.543197550000000	0.53843018	0.540590630000000	+0.489%	1,634	+8.030%
2024-12-26	0.54065563	0.540655630000000	0.53778065	0.537958830000000	-0.299%	4	+8.559%
2024-12-25	0.53547360	0.541643460000000	0.53547360	0.539573780000000	-0.355%	5	+8.234%
2024-12-24	0.54083324	0.542701360000000	0.54083324	0.541494310000000	+0.082%	1,833	+7.850%
2024-12-23	0.53505916	0.543398870000000	0.53505916	0.541049480000000	+1.104%	1,828	+7.939%
2024-12-22	0.53514115	0.535141150000000	0.53514115	0.535141150000000	-1.369%	1	+9.130%
2024-12-20	0.53908468	0.544277110000000	0.53908468	0.542568190000000	+0.599%	2,719	+7.637%
2024-12-19	0.54796022	0.549225740000000	0.53884529	0.539336640000000	-1.635%	3,113	+8.282%
2024-12-18	0.55199065	0.553437340000000	0.54770666	0.548303480000000	-0.756%	2,790	+6.511%
2024-12-17	0.55033880	0.554035070000000	0.54994762	0.552480600000000	+0.357%	2,150	+5.705%
2024-12-16	0.54300283	0.552309460000000	0.54300283	0.550512720000000	+1.247%	1,936	+6.083%
2024-12-15	0.54373049	0.543730490000000	0.54373049	0.543730490000000	-1.369%	1	+7.407%
2024-12-13	0.55476390	0.555492960000000	0.55106484	0.551276020000000	-0.800%	2,292	+5.936%
2024-12-12	0.55716730	0.558510600000000	0.55501757	0.555724570000000	-0.205%	2,873	+5.088%
2024-12-11	0.55886099	0.561263000000000	0.55489987	0.556863900000000	-0.316%	2,826	+4.873%
2024-12-10	0.55938168	0.561779850000000	0.55727291	0.558629450000000	-0.224%	2,308	+4.542%
2024-12-09	0.56044276	0.564157030000000	0.55988186	0.559881860000000	+0.208%	1,845	+4.308%
2024-12-08	0.55871842	0.558718420000000	0.55871842	0.558718420000000	-0.912%	1	+4.525%
2024-12-06	0.56383475	0.566460360000000	0.56152992	0.563859980000000	+0.091%	2,789	+3.572%
2024-12-05	0.56391957	0.564117090000000	0.56325619	0.563347590000000	+0.237%	36	+3.666%
2024-12-04	0.56459592	0.565114020000000	0.56004288	0.562017510000000	-0.605%	2,805	+3.912%
2024-12-03	0.56402865	0.569325990000000	0.56334074	0.565438700000000	-0.072%	2,438	+3.283%
2024-12-02	0.56290931	0.567932400000000	0.56235511	0.565847510000000	+1.501%	2,569	+3.208%
2024-12-01	0.55747917	0.557479170000000	0.55747917	0.557479170000000	-1.210%	1	+4.758%
2024-11-29	0.56099088	0.565360120000000	0.56097262	0.564305110000000	+1.095%	2,711	+3.490%
2024-11-28	0.55587457	0.558899060000000	0.55554654	0.558191530000000	+0.147%	2,133	+4.624%
2024-11-27	0.55120310	0.560546790000000	0.55096474	0.557374070000000	+1.202%	2,883	+4.777%
2024-11-26	0.54720273	0.550753350000000	0.54615423	0.550753350000000	+0.983%	3,336	+6.037%
2024-11-25	0.54683738	0.547911150000000	0.54482842	0.545390870000000	+0.059%	1,116	+7.080%
2024-11-22	0.54715686	0.547435540000000	0.54442939	0.545066670000000	-0.473%	2,614	+7.143%
2024-11-21	0.54325469	0.548235370000000	0.54323492	0.547659690000000	+0.875%	2,149	+6.636%
2024-11-20	0.54223243	0.542998500000000	0.54188085	0.542908780000000	-0.418%	88	+7.569%
2024-11-19	0.54513939	0.545851980000000	0.54497141	0.545186990000000	-0.039%	138	+7.120%
2024-11-18	0.54519771	0.545940020000000	0.54514278	0.545397940000000	+1.025%	123	+7.078%
2024-11-17	0.53986566	0.539865660000000	0.53986566	0.539865660000000	-1.217%	1	+8.175%
2024-11-15	0.54688952	0.547107320000000	0.54604236	0.546515420000000	+1.038%	156	+6.859%
2024-11-14	0.54089873	0.540898730000000	0.54089873	0.540898730000000	-0.303%	1	+7.969%
2024-11-13	0.54234163	0.542610880000000	0.54209469	0.542541400000000	-0.509%	91	+7.642%
2024-11-12	0.54474336	0.545807430000000	0.54471505	0.545316120000000	-0.606%	143	+7.094%
2024-11-11	0.54853480	0.548975650000000	0.54849876	0.548641720000000	-0.167%	49	+6.445%
2024-11-10	0.54956186	0.549561860000000	0.54956186	0.549561860000000	-0.527%	1	+6.267%
2024-11-08	0.55022051	0.556272590000000	0.54933683	0.552475550000000	+0.461%	2,212	+5.706%
2024-11-07	0.54512810	0.551412230000000	0.54478567	0.549940440000000	+0.833%	2,533	+6.194%
2024-11-06	0.55016771	0.550839890000000	0.54437078	0.545395250000000	-1.703%	4,150	+7.079%
2024-11-05	0.55148425	0.555481360000000	0.55105485	0.554844710000000	+0.488%	1,174	+5.255%
2024-11-04	0.54650583	0.554493520000000	0.54627962	0.552148390000000	+1.644%	1,222	+5.769%
2024-11-03	0.54321620	0.543216200000000	0.54321620	0.543216200000000	-1.068%	1	+7.508%
2024-11-01	0.55230075	0.553181970000000	0.54876580	0.549081950000000	-3.164%	1,377	+6.360%
2024-10-31	0.54842695	0.567431160000000	0.54716098	0.567020290000000	+3.434%	1,722	+2.995%
2024-10-30	0.54823379	0.549848960000000	0.54733613	0.548197630000000	+0.011%	1,280	+6.531%
2024-10-29	0.54905679	0.549842600000000	0.54578548	0.548137920000000	-0.077%	1,539	+6.543%
2024-10-28	0.54743739	0.551137860000000	0.54713247	0.548562320000000	-0.550%	951	+6.460%
2024-10-27	0.55159455	0.551594550000000	0.55159455	0.551594550000000	0.000%	1	+5.875%
2024-10-25	0.55328885	0.554465950000000	0.55150112	0.551594550000000	-0.317%	1,086	+5.875%
2024-10-24	0.54959181	0.554285540000000	0.54959181	0.553347530000000	+0.462%	1,184	+5.540%
2024-10-23	0.55549124	0.555536840000000	0.54840138	0.550804190000000	-0.911%	934	+6.027%
2024-10-22	0.55842605	0.558426050000000	0.55563987	0.555870130000000	-0.327%	1,168	+5.061%
2024-10-21	0.55556925	0.562647270000000	0.55556925	0.557696260000000	-0.716%	865	+4.717%
2024-10-20	0.56171692	0.561716920000000	0.56171692	0.561716920000000	-0.009%	1	+3.967%
2024-10-18	0.55963351	0.562324020000000	0.55943510	0.561766150000000	+0.395%	1,099	+3.958%
2024-10-17	0.56161996	0.562351940000000	0.55886465	0.559557060000000	-0.276%	1,382	+4.369%
2024-10-16	0.56339929	0.563923910000000	0.56049299	0.561108430000000	-0.437%	1,185	+4.080%
2024-10-15	0.56085239	0.564000760000000	0.56082639	0.563568460000000	+0.461%	1,384	+3.626%
2024-10-14	0.55783512	0.563005210000000	0.55783512	0.560980090000000	-0.556%	1,014	+4.104%
2024-10-13	0.56411530	0.564115300000000	0.56411530	0.564115300000000	+0.117%	1	+3.525%
2024-10-11	0.56381749	0.565129820000000	0.56289125	0.563458000000000	-0.091%	1,243	+3.646%
2024-10-10	0.56222195	0.565452180000000	0.56109922	0.563973870000000	+0.329%	1,539	+3.551%
2024-10-09	0.56604934	0.566407520000000	0.56135292	0.562125860000000	-0.620%	1,404	+3.892%
2024-10-08	0.56626928	0.569116880000000	0.56518268	0.565635080000000	-0.120%	1,549	+3.247%
2024-10-07	0.56220077	0.568293740000000	0.56220077	0.566312830000000	+0.948%	1,529	+3.124%
2024-10-06	0.56099654	0.560996540000000	0.56099654	0.560996540000000	-0.635%	1	+4.101%
2024-10-04	0.57158196	0.574933230000000	0.56365607	0.564581980000000	-1.234%	1,747	+3.440%
2024-10-03	0.57188818	0.573321110000000	0.56967451	0.571636630000000	-0.061%	1,901	+2.163%
2024-10-02	0.58309936	0.584477470000000	0.57121801	0.571984410000000	-1.898%	1,769	+2.101%
2024-10-01	0.58246647	0.586291340000000	0.57947504	0.583048250000000	+0.094%	2,209	+0.164%
2024-09-30	0.57983982	0.591054120000000	0.57983982	0.582502070000000	-0.955%	1,855	+0.258%
2024-09-29	0.58811969	0.588119690000000	0.58811969	0.588119690000000	0.000%	1	-0.700%
2024-09-27	0.57573160	0.588774180000000	0.57092961	0.588119690000000	+2.150%	2,043	-0.700%
2024-09-26	0.57739954	0.579716550000000	0.57557644	0.575742630000000	-0.281%	1,993	+1.435%
2024-09-25	0.58444837	0.585419770000000	0.57689670	0.577363310000000	-1.216%	1,833	+1.150%
2024-09-24	0.58141240	0.584468750000000	0.57754832	0.584468750000000	+0.569%	1,748	-0.080%
2024-09-23	0.57355534	0.582969610000000	0.57355534	0.581162050000000	+1.205%	1,584	+0.489%
2024-09-22	0.57424428	0.574244280000000	0.57424428	0.574244280000000	-0.933%	1	+1.699%
2024-09-20	0.58482038	0.588481790000000	0.57746925	0.579651420000000	-0.843%	1,807	+0.751%
2024-09-19	0.58575138	0.587971220000000	0.58118747	0.584577950000000	-0.240%	2,400	-0.099%
2024-09-18	0.58950367	0.594509110000000	0.58588873	0.585983610000000	-0.603%	1,957	-0.338%
2024-09-17	0.59521964	0.597161250000000	0.58771642	0.589540070000000	-0.949%	1,610	-0.939%
2024-09-16	0.59064920	0.600392400000000	0.59064920	0.595188190000000	+0.890%	1,247	-1.879%
2024-09-15	0.58993751	0.589937510000000	0.58993751	0.589937510000000	-0.887%	1	-1.006%
2024-09-13	0.59273292	0.597487790000000	0.59221876	0.595216420000000	+0.380%	1,465	-1.884%
2024-09-12	0.58840649	0.593021330000000	0.58707410	0.592960330000000	+0.794%	1,486	-1.511%
2024-09-11	0.58979904	0.595909130000000	0.58829184	0.588291840000000	-0.253%	1,716	-0.729%
2024-09-10	0.58736989	0.589970730000000	0.58396572	0.589785620000000	+0.654%	1,195	-0.981%
2024-09-09	0.58372431	0.587801330000000	0.58338348	0.585954810000000	+0.218%	1,088	-0.333%
2024-09-08	0.58468205	0.584682050000000	0.58468205	0.584682050000000	-0.842%	1	-0.116%
2024-09-06	0.58547505	0.591235560000000	0.58263240	0.589648180000000	+0.779%	1,920	-0.958%
2024-09-05	0.58507532	0.587344660000000	0.58190069	0.585089430000000	-0.074%	1,496	-0.186%
2024-09-04	0.57693301	0.585703620000000	0.57629427	0.585520060000000	+1.438%	1,640	-0.259%
2024-09-03	0.57141186	0.577981420000000	0.56976108	0.577219040000000	+1.030%	1,659	+1.175%
2024-09-02	0.56874058	0.573692030000000	0.56874058	0.571336220000000	+0.421%	828	+2.217%
2024-09-01	0.56894302	0.568943020000000	0.56894302	0.568943020000000	-0.755%	1	+2.647%
2024-08-30	0.57868536	0.579205190000000	0.57303565	0.573269390000000	-0.889%	1,701	+1.872%
2024-08-29	0.58112850	0.581512670000000	0.57580395	0.578408840000000	-0.372%	1,916	+0.967%
2024-08-28	0.58261637	0.583583150000000	0.57851681	0.580569280000000	-0.310%	1,659	+0.591%
2024-08-27	0.58004842	0.583287200000000	0.57779642	0.582373810000000	+0.418%	1,437	+0.280%
2024-08-26	0.57352455	0.583384180000000	0.57352455	0.579947010000000	+1.557%	1,147	+0.699%
2024-08-25	0.57105789	0.571057890000000	0.57105789	0.571057890000000	-1.523%	1	+2.267%
2024-08-23	0.57350444	0.581196850000000	0.57224439	0.579890740000000	+1.080%	1,665	+0.709%
2024-08-22	0.57795662	0.578255490000000	0.57252664	0.573692870000000	-0.674%	1,508	+1.797%
2024-08-21	0.57596261	0.580094410000000	0.57084943	0.577584500000000	+0.226%	1,637	+1.111%
2024-08-20	0.56860549	0.581553700000000	0.56832396	0.576283240000000	+0.810%	1,245	+1.339%
2024-08-19	0.55990248	0.577120260000000	0.55990248	0.571651670000000	+1.934%	1,031	+2.160%
2024-08-18	0.56080536	0.560805360000000	0.56080536	0.560805360000000	-1.208%	1	+4.136%
2024-08-16	0.55851002	0.567903140000000	0.55851002	0.567661870000000	+0.807%	848	+2.879%
2024-08-15	0.56956664	0.570412470000000	0.55906325	0.563117180000000	-1.158%	1,037	+3.709%
2024-08-14	0.56984235	0.573503420000000	0.56844251	0.569715320000000	-0.099%	1,333	+2.508%
2024-08-13	0.56991958	0.571702320000000	0.56698428	0.570281070000000	-0.029%	1,262	+2.406%
2024-08-12	0.56526473	0.570538440000000	0.56526473	0.570444550000000	+0.762%	1,044	+2.377%
2024-08-11	0.56612973	0.566129730000000	0.56612973	0.566129730000000	-1.042%	1	+3.157%
2024-08-09	0.56818238	0.573326660000000	0.56818238	0.572089970000000	+0.677%	1,109	+2.082%
2024-08-08	0.57407082	0.575925270000000	0.56809655	0.568244420000000	-1.005%	1,406	+2.773%
2024-08-07	0.57944357	0.580063290000000	0.56714207	0.574010660000000	-0.945%	1,411	+1.741%
2024-08-06	0.57563252	0.582001770000000	0.57324212	0.579487670000000	+0.661%	2,310	+0.779%
2024-08-05	0.56385656	0.592681520000000	0.56385656	0.575682790000000	+2.743%	2,895	+1.445%
2024-08-04	0.56031384	0.560313840000000	0.56031384	0.560313840000000	-1.905%	1	+4.228%
2024-08-02	0.56076085	0.571636750000000	0.55875364	0.571194500000000	+1.959%	1,897	+2.242%
2024-08-01	0.55864518	0.562947680000000	0.55468393	0.560219660000000	+0.355%	1,653	+4.245%
2024-07-31	0.54859317	0.558664490000000	0.54366197	0.558237090000000	+1.778%	1,734	+4.615%
2024-07-30	0.54441927	0.548899720000000	0.53896748	0.548482530000000	+0.864%	1,050	+6.476%
2024-07-29	0.53842827	0.546236270000000	0.53842827	0.543784500000000	+1.136%	773	+7.396%
2024-07-28	0.53986727	0.539867270000000	0.53767627	0.537676270000000	-1.165%	2	+8.616%
2024-07-26	0.54401404	0.544014040000000	0.54401404	0.544014040000000	-0.046%	1	+7.351%
2024-07-25	0.54397918	0.550273150000000	0.54246361	0.544262470000000	+0.080%	1,521	+7.302%
2024-07-24	0.53677177	0.546211520000000	0.53633359	0.543828820000000	+1.305%	1,185	+7.387%
2024-07-23	0.53250805	0.537589580000000	0.53250805	0.536822610000000	+0.755%	1,159	+8.789%
2024-07-22	0.52511880	0.534747570000000	0.52511880	0.532800030000000	+1.441%	934	+9.610%
2024-07-21	0.52492848	0.525233460000000	0.52492848	0.525233460000000	-1.121%	2	+11.189%
2024-07-19	0.53134826	0.532248820000000	0.52939157	0.531186560000000	-0.044%	1,165	+9.943%
2024-07-18	0.53648539	0.536918830000000	0.53101900	0.531420240000000	-0.992%	1,256	+9.895%
2024-07-17	0.52715768	0.536917250000000	0.52710489	0.536743300000000	+1.782%	1,249	+8.805%
2024-07-16	0.52794226	0.528077860000000	0.52582410	0.527345950000000	-0.130%	1,170	+10.744%
2024-07-15	0.52256539	0.530550220000000	0.52256539	0.528034210000000	+1.184%	1,143	+10.599%
2024-07-14	0.52185532	0.521855320000000	0.52185532	0.521855320000000	-1.289%	1	+11.909%
2024-07-12	0.52677100	0.530115140000000	0.52360426	0.528669340000000	+0.173%	1,351	+10.466%
2024-07-11	0.51631130	0.529614820000000	0.51585375	0.527758070000000	+2.242%	1,333	+10.657%
2024-07-10	0.51712182	0.517121820000000	0.51569252	0.516184490000000	-0.178%	894	+13.138%
2024-07-09	0.51851937	0.518860230000000	0.51650530	0.517104210000000	-0.286%	1,101	+12.937%
2024-07-08	0.51441246	0.519552850000000	0.51441246	0.518586150000000	+1.182%	968	+12.614%
2024-07-07	0.51252557	0.512525570000000	0.51252557	0.512525570000000	-1.208%	1	+13.946%
2024-07-05	0.51702860	0.520106780000000	0.51661871	0.518794840000000	+0.351%	1,228	+12.569%
2024-07-04	0.51625519	0.518409850000000	0.51625519	0.516981260000000	+0.155%	805	+12.964%
2024-07-03	0.51656507	0.518452720000000	0.51519082	0.516179710000000	-0.061%	1,018	+13.139%
2024-07-02	0.51619413	0.516926310000000	0.51584402	0.516494790000000	+0.064%	1,264	+13.070%
2024-07-01	0.51014243	0.517972290000000	0.51014243	0.516163630000000	+0.908%	1,270	+13.143%
2024-06-30	0.51151678	0.511516780000000	0.51151678	0.511516780000000	-1.196%	1	+14.171%
2024-06-28	0.51886762	0.519666490000000	0.51718957	0.517707460000000	-0.239%	1,566	+12.805%
2024-06-27	0.51991045	0.520470840000000	0.51841417	0.518949230000000	-0.185%	1,410	+12.536%
2024-06-26	0.52189780	0.522465720000000	0.51906356	0.519909050000000	-0.377%	1,291	+12.328%
2024-06-25	0.52227136	0.523631830000000	0.52174828	0.521876930000000	-0.105%	1,142	+11.904%
2024-06-24	0.51619710	0.524840130000000	0.51619710	0.522427780000000	+1.234%	997	+11.786%
2024-06-23	0.51597150	0.516059660000000	0.51597150	0.516059660000000	-1.226%	2	+13.166%
2024-06-21	0.52529360	0.526393190000000	0.52242509	0.522464150000000	-0.652%	1,398	+11.778%
2024-06-20	0.52778817	0.527929310000000	0.52560708	0.525892270000000	-0.361%	1,407	+11.050%
2024-06-19	0.52769708	0.528672640000000	0.52691674	0.527798640000000	+0.029%	1,059	+10.649%
2024-06-18	0.52915561	0.529823810000000	0.52685503	0.527644890000000	-0.296%	1,467	+10.681%
2024-06-17	0.52438222	0.530930410000000	0.52438222	0.529210490000000	+0.995%	1,207	+10.353%
2024-06-16	0.52349228	0.524620360000000	0.52349228	0.523998220000000	-1.215%	3	+11.451%
2024-06-14	0.53110663	0.532078810000000	0.52761495	0.530444080000000	-0.126%	1,632	+10.097%
2024-06-13	0.53216821	0.532835290000000	0.53062472	0.531113880000000	-0.219%	1,339	+9.958%
2024-06-12	0.53163319	0.535531610000000	0.53042424	0.532277570000000	+0.134%	1,699	+9.718%
2024-06-11	0.53173439	0.532484510000000	0.53025615	0.531564410000000	-0.028%	1,244	+9.865%
2024-06-10	0.53148725	0.532370770000000	0.53072282	0.531713420000000	+0.070%	1,040	+9.834%
2024-06-09	0.53134037	0.531340370000000	0.53134037	0.531340370000000	-0.168%	1	+9.911%
2024-06-07	0.53568848	0.537124050000000	0.53107265	0.532235020000000	-0.652%	1,311	+9.726%
2024-06-06	0.53435493	0.536735590000000	0.53330357	0.535728190000000	+0.282%	1,310	+9.011%
2024-06-05	0.53988003	0.548464080000000	0.53251767	0.534223070000000	-0.845%	1,404	+9.318%
2024-06-04	0.53187784	0.540710320000000	0.53063807	0.538775370000000	+1.257%	1,784	+8.394%
2024-06-03	0.52516777	0.533043050000000	0.52516777	0.532085990000000	+1.421%	1,079	+9.757%
2024-06-02	0.52463162	0.524631620000000	0.52463162	0.524631620000000	-0.995%	1	+11.317%
2024-05-31	0.52973812	0.532475320000000	0.52959540	0.529903310000000	-0.169%	1,648	+10.209%
2024-05-30	0.52616405	0.532221860000000	0.52616405	0.530797760000000	+0.479%	1,042	+10.023%
2024-05-29	0.52816889	0.530316230000000	0.52799691	0.528269110000000	-0.001%	1,272	+10.550%
2024-05-28	0.52973465	0.530631650000000	0.52822000	0.528274360000000	-0.234%	1,110	+10.549%
2024-05-27	0.52364380	0.529912720000000	0.52364380	0.529512930000000	+1.244%	613	+10.290%
2024-05-26	0.52300705	0.523007050000000	0.52300705	0.523007050000000	-1.035%	1	+11.662%
2024-05-24	0.52998217	0.529982170000000	0.52814449	0.528479150000000	-0.332%	1,108	+10.506%
2024-05-23	0.53081683	0.531281270000000	0.52924425	0.530239820000000	-0.113%	1,314	+10.139%
2024-05-22	0.53269582	0.533065990000000	0.53040763	0.530838650000000	-0.344%	1,153	+10.015%
2024-05-21	0.53219117	0.533668840000000	0.53186460	0.532673000000000	+0.089%	1,163	+9.636%
2024-05-20	0.52675354	0.534883860000000	0.52675354	0.532199860000000	+1.044%	755	+9.734%
2024-05-19	0.52670104	0.526701040000000	0.52670104	0.526701040000000	-1.478%	1	+10.879%
2024-05-17	0.53669167	0.536775940000000	0.53410590	0.534604720000000	-0.389%	1,045	+9.240%
2024-05-16	0.53969302	0.542540990000000	0.53631679	0.536690660000000	-0.593%	1,122	+8.815%
2024-05-15	0.53310491	0.540282360000000	0.53299744	0.539891870000000	+1.249%	1,429	+8.170%
2024-05-14	0.53404036	0.534086600000000	0.53244619	0.533230920000000	-0.155%	1,087	+9.521%
2024-05-13	0.53004070	0.535808990000000	0.53004070	0.534056840000000	+0.618%	799	+9.352%
2024-05-12	0.52956611	0.530775560000000	0.52956611	0.530775560000000	-0.947%	2	+10.028%
2024-05-10	0.53670853	0.536708530000000	0.53531838	0.535851690000000	-0.156%	1,153	+8.986%
2024-05-09	0.53663313	0.537388250000000	0.53498899	0.536688290000000	+0.115%	1,214	+8.816%
2024-05-08	0.53873936	0.539139530000000	0.53567542	0.536069770000000	-0.505%	1,105	+8.941%
2024-05-07	0.54101635	0.541857490000000	0.53863555	0.538789100000000	-0.582%	1,289	+8.392%
2024-05-06	0.53670940	0.543655720000000	0.53504126	0.541943660000000	+0.817%	819	+7.761%
2024-05-05	0.53755402	0.537554020000000	0.53755402	0.537554020000000	-1.230%	1	+8.641%
2024-05-03	0.54385548	0.548215060000000	0.54291650	0.544249160000000	-0.066%	1,602	+7.304%
2024-05-02	0.52541036	0.544607430000000	0.52541036	0.544607430000000	+3.654%	1,410	+7.234%
2024-05-01	0.52634586	0.526345860000000	0.52541036	0.525410360000000	-0.618%	7	+11.152%
2024-04-30	0.53362056	0.533906940000000	0.52851381	0.528678730000000	-0.888%	1,720	+10.464%
2024-04-29	0.52171301	0.539331540000000	0.51759325	0.533416970000000	+2.273%	1,364	+9.483%
2024-04-28	0.52156137	0.521561370000000	0.52156137	0.521561370000000	-0.886%	2	+11.972%
2024-04-26	0.53472357	0.536805760000000	0.52622222	0.526222220000000	-1.608%	1,643	+10.980%
2024-04-25	0.53624423	0.536334100000000	0.53446893	0.534822700000000	-0.266%	1,582	+9.195%
2024-04-24	0.53770472	0.537746210000000	0.53578175	0.536247410000000	-0.259%	1,304	+8.905%
2024-04-23	0.53806956	0.538504390000000	0.53724354	0.537637650000000	-0.081%	1,559	+8.624%
2024-04-22	0.53328600	0.538935220000000	0.53328600	0.538073500000000	-0.282%	1,148	+8.536%
2024-04-19	0.54001817	0.544526670000000	0.53849188	0.539595850000000	-0.071%	2,244	+8.230%
2024-04-18	0.54116547	0.541890710000000	0.53972669	0.539980800000000	-0.219%	1,684	+8.152%
2024-04-17	0.54020481	0.541753120000000	0.54001478	0.541167400000000	+0.153%	1,916	+7.915%
2024-04-16	0.54113912	0.542659930000000	0.53958449	0.540339690000000	-0.110%	2,170	+8.081%
2024-04-15	0.53729201	0.542370710000000	0.53675322	0.540935240000000	-0.751%	1,538	+7.962%
2024-04-12	0.54356164	0.546761970000000	0.54316850	0.545030350000000	+0.331%	1,622	+7.150%
2024-04-11	0.54487909	0.545491650000000	0.54311201	0.543232630000000	-0.336%	1,648	+7.505%
2024-04-10	0.54767504	0.548329350000000	0.54399339	0.545064350000000	-0.492%	1,522	+7.144%
2024-04-09	0.54785659	0.548743470000000	0.54718297	0.547757750000000	-0.026%	1,008	+6.617%
2024-04-08	0.54327704	0.548445940000000	0.54327704	0.547902930000000	-0.194%	912	+6.589%
2024-04-05	0.55097111	0.552640110000000	0.54860353	0.548965310000000	-0.361%	1,490	+6.382%
2024-04-04	0.54983429	0.551727510000000	0.54886271	0.550953690000000	+0.249%	1,229	+5.998%
2024-04-03	0.54970810	0.550432290000000	0.54643489	0.549585750000000	+0.022%	1,231	+6.262%
2024-04-02	0.54867170	0.549857240000000	0.54862113	0.549467180000000	+0.949%	1,040	+6.285%
2024-04-01	0.54430185	0.544301850000000	0.54430185	0.544301850000000	-0.088%	2	+7.294%
2024-03-29	0.54526646	0.545485550000000	0.54478373	0.544783730000000	-1.199%	5	+7.199%
2024-03-28	0.55076540	0.551588690000000	0.54983531	0.551393570000000	+0.123%	1,322	+5.914%
2024-03-27	0.54937451	0.551632830000000	0.54828634	0.550713470000000	+0.310%	1,144	+6.045%
2024-03-26	0.55107614	0.551255510000000	0.54900336	0.549009090000000	-0.288%	1,068	+6.374%
2024-03-25	0.54676866	0.551682820000000	0.54676866	0.550594630000000	+1.244%	688	+6.068%
2024-03-24	0.54382792	0.543827920000000	0.54382792	0.543827920000000	-1.147%	1	+7.387%
2024-03-22	0.54851322	0.552668600000000	0.54772336	0.550140540000000	+0.298%	1,369	+6.155%
2024-03-21	0.55028667	0.552067970000000	0.54768811	0.548508530000000	-0.302%	1,402	+6.471%
2024-03-20	0.54890975	0.550891920000000	0.54739348	0.550172550000000	+0.158%	1,392	+6.149%
2024-03-19	0.55512769	0.556145540000000	0.54924638	0.549306080000000	-1.102%	1,107	+6.316%
2024-03-18	0.54962748	0.556470360000000	0.54962748	0.555425380000000	-0.019%	696	+5.145%
2024-03-15	0.55859456	0.559431310000000	0.55517993	0.555530240000000	-0.533%	1,001	+5.125%
2024-03-14	0.56085317	0.561279630000000	0.55850983	0.558509830000000	-0.389%	1,244	+4.564%
2024-03-13	0.56052453	0.561870670000000	0.55908979	0.560691710000000	-0.073%	1,071	+4.157%
2024-03-12	0.56379572	0.567436610000000	0.55842436	0.561099380000000	-0.450%	1,236	+4.082%
2024-03-11	0.55637563	0.564569680000000	0.55637563	0.563635910000000	+0.259%	798	+3.613%
2024-03-08	0.55937484	0.564074650000000	0.55807078	0.562179130000000	+0.481%	1,489	+3.882%
2024-03-07	0.55476019	0.561898590000000	0.55476019	0.559490400000000	+0.833%	1,530	+4.381%
2024-03-06	0.54670978	0.554962400000000	0.54670978	0.554866820000000	+0.434%	995	+5.251%
2024-03-05	0.55063756	0.553013110000000	0.54783479	0.552466670000000	+0.403%	1,069	+5.708%
2024-03-04	0.54491325	0.551485000000000	0.54491325	0.550248460000000	+1.093%	953	+6.134%
2024-03-03	0.54429828	0.544298280000000	0.54429828	0.544298280000000	-1.268%	1	+7.295%
2024-03-01	0.55213453	0.552134530000000	0.54943611	0.551287250000000	-0.152%	1,331	+5.934%
2024-02-29	0.54987078	0.555059380000000	0.54979767	0.552124580000000	+0.409%	1,658	+5.774%
2024-02-28	0.55047541	0.550771380000000	0.54912884	0.549876130000000	-0.106%	1,192	+6.206%

.dark-mode .ZjgtzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjgtzJ{ color: #333333; background-color: white; border: 2px solid #333333; }JPYINRJapanese yen / Indian rupeeforex

JPYINR
Japanese yen / Indian rupee
forex