Dark

JPYIDR
Japanese yen / Indonesian rupiah
forex

Market Open

May 13, 2025 9:17:00 PM EDT

112.3032IDR-0.399%(-0.4494)29,664

112.4222Bid 112.5173Ask 0.0951Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	112.4763288853657	112.4791324529378	108.8938638445100	112.3032054133153	-0.333%	214	0.000%
2025-05-13	112.7050633200000	112.8808138500000	110.4567002669753	112.6778726884611	-0.000%	24,948	-0.333%
2025-05-13	112.7050633200000	112.8808138500000	110.4567002700000	112.6778726900000	+0.117%	24,985	-0.333%
2025-05-12	113.4457527300000	113.4457527300000	110.8451094900000	112.5466106600000	-0.810%	21,050	-0.216%
2025-05-11	113.7707083500000	113.7707083500000	113.4652052800000	113.4652052800000	-0.269%	2	-1.024%
2025-05-09	113.3591865800000	114.1532411100000	112.9256602100000	113.7707083500000	+0.379%	18,184	-1.290%
2025-05-08	114.6753124900000	115.4308533400000	113.1115018100000	113.3408490500000	-1.167%	22,936	-0.916%
2025-05-07	114.8504609500000	115.7736387700000	114.3251000000000	114.6796741600000	-0.034%	20,287	-2.072%
2025-05-06	114.1044747600000	115.4432050300000	113.1738000000000	114.7181613800000	+0.414%	19,390	-2.105%
2025-05-05	113.7463029000000	114.3671214600000	105.0378907300000	114.2449696500000	+0.435%	17,977	-1.700%
2025-05-04	113.5000896800000	113.7502332400000	113.5000896800000	113.7502332400000	+0.220%	2	-1.272%
2025-05-02	113.8937946900000	116.1913000000000	102.5535340700000	113.5000896800000	-0.701%	23,658	-1.055%
2025-05-01	115.7136913100000	115.8122168100000	112.9530820100000	114.3010538100000	-1.176%	16,247	-1.748%
2025-04-30	117.4944455400000	117.5068634700000	115.1565154800000	115.6607136600000	-1.433%	22,709	-2.903%
2025-04-29	118.1307280600000	118.1307280600000	116.8037000000000	117.3419556900000	-0.735%	20,534	-4.294%
2025-04-28	117.1693533500000	118.6001661100000	116.7458000000000	118.2105478000000	+1.041%	17,653	-4.997%
2025-04-27	117.0906559900000	117.0906559900000	116.9921277400000	116.9921277400000	+0.189%	2	-4.008%
2025-04-25	117.4659487300000	117.8174000000000	116.6307374600000	116.7719186000000	-0.782%	16,799	-3.827%
2025-04-24	117.6413078400000	118.4273840000000	117.4774926500000	117.6918274700000	+0.053%	18,304	-4.579%
2025-04-23	118.3483468700000	119.5759000000000	117.3404285000000	117.6298075600000	-1.189%	20,523	-4.528%
2025-04-22	119.2365232300000	120.4716276400000	118.9737647200000	119.0447103500000	-0.230%	18,310	-5.663%
2025-04-21	119.1864267800000	119.6269195600000	108.7170761100000	119.3194315400000	+0.243%	10,344	-5.880%
2025-04-20	119.0298810500000	119.0298810500000	119.0298810500000	119.0298810500000	+0.543%	1	-5.651%
2025-04-17	118.3650458100000	118.8154255400000	117.6116919600000	118.3867965900000	+0.074%	14,262	-5.139%
2025-04-16	117.5541248100000	118.6693021800000	116.7464000000000	118.2987684800000	+0.792%	20,457	-5.068%
2025-04-15	117.0541148600000	117.9353771100000	116.5647421200000	117.3696794100000	+0.219%	19,947	-4.317%
2025-04-14	117.0107475900000	118.1019406200000	116.2701815400000	117.1129358100000	+0.344%	21,367	-4.107%
2025-04-13	116.9798437900000	116.9798437900000	116.7113916700000	116.7113916700000	-0.126%	2	-3.777%
2025-04-11	117.1061189400000	118.6305721300000	114.1155000000000	116.8583696400000	-0.145%	29,453	-3.898%
2025-04-10	114.1643741800000	117.0733399200000	112.0875747100000	117.0283759900000	+2.498%	28,739	-4.038%
2025-04-09	117.3069718000000	117.5813579200000	112.9816814200000	114.1763803900000	-2.099%	28,238	-1.641%
2025-04-08	114.1282639700000	116.9696409200000	108.5189568200000	116.6242926300000	+2.295%	27,562	-3.705%
2025-04-07	115.0156670900000	118.3849671600000	109.4932886800000	114.0078584100000	-1.136%	26,414	-1.495%
2025-04-06	114.6065492400000	115.3183690900000	114.6065492400000	115.3183690900000	+0.621%	2	-2.615%
2025-04-04	114.4470807000000	114.6065492400000	114.4470807000000	114.6065492400000	+0.130%	3	-2.010%
2025-04-03	113.1502812000000	114.4580373000000	110.5875119900000	114.4580373000000	+2.196%	8,892	-1.883%
2025-04-02	111.7136007600000	112.1285420400000	110.5901368900000	111.9990897900000	+0.111%	25,195	+0.272%
2025-04-01	111.1018444700000	112.3278211500000	110.9732423400000	111.8753092500000	+0.762%	21,306	+0.382%
2025-03-31	110.9460029300000	111.6596783000000	110.6498654200000	111.0296176800000	+0.054%	17,922	+1.147%
2025-03-30	110.7537286000000	110.9701435100000	110.7537286000000	110.9701435100000	+0.182%	2	+1.201%
2025-03-28	109.7708881500000	110.8232858000000	109.6013043000000	110.7687687700000	+1.023%	16,420	+1.385%
2025-03-27	110.4755451000000	110.7743547000000	108.0043264800000	109.6468142400000	-0.787%	19,908	+2.423%
2025-03-26	110.9079504100000	110.9079504100000	109.7180000000000	110.5169932800000	-0.307%	18,280	+1.616%
2025-03-25	109.9652713300000	110.9139426300000	109.9142071600000	110.8576611900000	+0.883%	23,262	+1.304%
2025-03-24	110.2384835400000	110.8631614100000	109.3702302700000	109.8878566700000	-0.654%	17,888	+2.198%
2025-03-23	110.6110832100000	110.6110832100000	110.6110832100000	110.6110832100000	+0.069%	1	+1.530%
2025-03-21	110.5242153200000	111.1154447500000	110.2650789400000	110.5343174000000	+0.048%	17,808	+1.600%
2025-03-20	111.2619638800000	111.4656556500000	110.1645000000000	110.4815768800000	+0.597%	20,005	+1.649%
2025-03-19	110.5073312400000	111.3911615900000	109.1080000000000	109.8264147900000	-0.770%	18,970	+2.255%
2025-03-18	109.7384499900000	110.8678670900000	109.4727844000000	110.6784534200000	+0.778%	19,845	+1.468%
2025-03-17	109.6885627100000	110.4703934000000	108.8770519300000	109.8237991800000	+0.023%	18,103	+2.258%
2025-03-16	109.7985132400000	109.7985132400000	109.7985132400000	109.7985132400000	+0.027%	1	+2.281%
2025-03-14	110.6665134600000	110.7679017900000	109.2648773200000	109.7692566400000	+2.860%	19,915	+2.308%
2025-03-13	110.6174104800000	111.3090902900000	106.6452485600000	106.7174280900000	-3.091%	20,841	+5.234%
2025-03-12	111.0608413800000	111.2467329600000	102.4040472200000	110.1207419900000	-0.883%	20,394	+1.982%
2025-03-11	111.0993898500000	111.8950590200000	110.0642000000000	111.1013537200000	+0.082%	22,272	+1.082%
2025-03-10	110.6001106500000	111.4611568600000	105.7585366400000	111.0106155100000	+0.855%	21,308	+1.164%
2025-03-09	110.0691453600000	110.0691453600000	110.0691453600000	110.0691453600000	0.000%	1	+2.030%
2025-03-07	110.4119728600000	110.8827892200000	107.8408576300000	110.0691453600000	-0.220%	21,753	+2.030%
2025-03-06	109.0701921900000	111.0184290400000	108.9796493500000	110.3116647000000	+0.935%	23,995	+1.805%
2025-03-05	109.3937855700000	109.8210112500000	108.0579443200000	109.2895807900000	-0.086%	27,255	+2.757%
2025-03-04	110.1051265100000	110.9257304000000	109.2043889800000	109.3840261500000	-0.813%	27,300	+2.669%
2025-03-03	110.0508652400000	110.4386226700000	106.7274262300000	110.2803926200000	+0.514%	24,399	+1.834%
2025-03-02	109.7168276700000	109.7168276700000	109.7168276700000	109.7168276700000	-0.015%	1	+2.357%
2025-02-28	110.3545276700000	111.0104356700000	109.0738250600000	109.7327737300000	-0.679%	23,872	+2.342%
2025-02-27	109.9481364000000	110.6101008500000	109.0847233800000	110.4825413400000	+0.660%	24,450	+1.648%
2025-02-26	109.6422546800000	109.9668823000000	108.7442000000000	109.7577167800000	+0.258%	18,932	+2.319%
2025-02-25	108.5135450300000	109.8540735600000	108.4647537800000	109.4752382200000	+0.748%	20,329	+2.583%
2025-02-24	109.3334317400000	109.3433360600000	107.7283000000000	108.6627204700000	-0.346%	18,863	+3.350%
2025-02-23	109.0401213800000	109.0401213800000	109.0401213800000	109.0401213800000	0.000%	1	+2.993%
2025-02-21	108.4586246600000	109.4016405500000	108.0089043100000	109.0401213800000	+0.398%	19,428	+2.993%
2025-02-20	108.1472660500000	109.2466498300000	107.3068000000000	108.6075983200000	+0.466%	22,039	+3.403%
2025-02-19	107.4136977600000	108.1492684200000	106.4950000000000	108.1043547300000	+0.738%	19,725	+3.884%
2025-02-18	106.9878500900000	107.7801325600000	106.1892000000000	107.3119722200000	+0.245%	18,402	+4.651%
2025-02-17	106.3680757700000	107.2485011800000	106.0860000000000	107.0499874600000	+0.816%	14,396	+4.907%
2025-02-16	106.1833604700000	106.1833604700000	106.1833604700000	106.1833604700000	0.000%	1	+5.763%
2025-02-14	106.1319520700000	106.8100499400000	95.2061144700000	106.1833604700000	-0.024%	23,256	+5.763%
2025-02-13	106.1763294700000	106.6965580400000	105.8331282300000	106.2086477400000	+0.155%	25,804	+5.738%
2025-02-12	106.8769192000000	107.2526000000000	105.2722664800000	106.0443189600000	-1.039%	23,578	+5.902%
2025-02-11	107.6471944900000	108.0316850200000	106.9014000000000	107.1579630700000	-0.263%	18,114	+4.802%
2025-02-10	107.3244866700000	107.7678132600000	106.9769000000000	107.4405231900000	-0.365%	18,447	+4.526%
2025-02-09	107.8345884500000	107.8345884500000	107.8345884500000	107.8345884500000	+0.058%	1	+4.144%
2025-02-07	107.9726531000000	108.2685446800000	105.9679719300000	107.7724107600000	-0.037%	22,646	+4.204%
2025-02-06	106.8202970400000	107.9657948000000	105.8408000000000	107.8122627400000	+0.956%	20,232	+4.166%
2025-02-05	105.6233514600000	107.1869649400000	105.5833419700000	106.7911547900000	+1.142%	25,635	+5.162%
2025-02-04	105.1123005700000	105.8557537200000	104.8198279400000	105.5857163200000	+0.460%	24,365	+6.362%
2025-02-03	105.1243963400000	106.4898134100000	100.5078654900000	105.1018173900000	-0.189%	34,542	+6.852%
2025-02-02	105.3008725200000	105.3008725200000	105.3008725200000	105.3008725200000	0.000%	1	+6.650%
2025-01-31	105.5910092200000	105.8266980700000	104.7033000000000	105.3008725200000	-0.189%	22,153	+6.650%
2025-01-30	104.6633794200000	105.6337432900000	103.7325000000000	105.5007957400000	+0.746%	20,057	+6.448%
2025-01-29	104.1859179900000	104.8589144600000	104.0147007200000	104.7200779000000	+3.122%	26,326	+7.241%
2025-01-28	104.1844847000000	104.6575801700000	101.5333588300000	101.5493510100000	-2.628%	20,299	+10.590%
2025-01-27	104.0247399100000	105.1585069700000	103.6548190800000	104.2898964200000	+0.655%	23,406	+7.684%
2025-01-26	103.6116007100000	103.6116007100000	103.6116007100000	103.6116007100000	+0.019%	1	+8.389%
2025-01-24	103.7819322600000	104.4631254500000	102.9854895600000	103.5919162700000	-0.334%	28,871	+8.409%
2025-01-23	103.6683961700000	104.4242395100000	103.3751588100000	103.9389340400000	+0.026%	22,078	+8.047%
2025-01-22	104.7659153200000	104.9266375500000	87.1353057400000	103.9123750700000	-0.883%	25,733	+8.075%
2025-01-21	104.4835745500000	105.3838526400000	104.3563741400000	104.8378399200000	+0.193%	24,916	+7.121%
2025-01-20	104.9010020000000	105.0764754400000	103.4696183700000	104.6356592100000	-0.134%	24,429	+7.328%
2025-01-19	104.7765300600000	104.7765300600000	104.7765300600000	104.7765300600000	+0.117%	1	+7.184%
2025-01-17	105.2538739400000	105.4660162300000	104.3218000000000	104.6538707600000	-0.824%	19,634	+7.309%
2025-01-16	104.6243126300000	105.6932294900000	103.4381000000000	105.5229807700000	+0.789%	27,033	+6.425%
2025-01-15	102.9818531700000	104.8805349200000	102.7209000000000	104.6970589000000	+1.661%	25,267	+7.265%
2025-01-14	103.2589125500000	103.5036496400000	102.7165686000000	102.9863967100000	-0.553%	22,651	+9.047%
2025-01-13	103.3308519600000	105.4476214700000	101.7237000000000	103.5588997900000	+0.231%	23,909	+8.444%
2025-01-12	103.3199099500000	103.3199099500000	103.3199099500000	103.3199099500000	+0.811%	1	+8.695%
2025-01-10	102.2878354600000	103.3277453700000	97.4086993400000	102.4889029800000	-0.240%	20,691	+9.576%
2025-01-09	102.7447827000000	102.8188174300000	101.9479000000000	102.7355873100000	+0.642%	15,419	+9.313%
2025-01-08	102.3099325500000	102.6729857800000	101.8332807100000	102.0803570300000	-0.035%	25,380	+10.015%
2025-01-07	102.3311719100000	102.6871522500000	96.7467835800000	102.1165659700000	-0.433%	21,643	+9.976%
2025-01-06	102.6706043200000	103.3212929400000	100.5470542700000	102.5609980300000	-0.401%	24,285	+9.499%
2025-01-05	102.9740131700000	102.9740131700000	102.9740131700000	102.9740131700000	+0.127%	1	+9.060%
2025-01-03	103.1515891500000	103.2431847300000	102.6819777100000	102.8435747800000	-0.317%	19,966	+9.198%
2025-01-02	102.9933467100000	103.5946189300000	102.1865671900000	103.1707812900000	+0.262%	19,922	+8.852%
2025-01-01	102.5911317500000	103.4243964400000	100.0974501100000	102.9008524100000	-0.425%	121	+9.137%
2024-12-31	102.7708130000000	103.6397068200000	101.8377000000000	103.3397947200000	+0.866%	18,944	+8.674%
2024-12-30	102.7638198900000	103.4163403500000	101.6478575300000	102.4521355900000	-0.021%	26,446	+9.615%
2024-12-29	102.4734758500000	102.4734758500000	102.4734758500000	102.4734758500000	+0.134%	1	+9.592%
2024-12-27	102.6455730300000	103.3968443400000	98.9297518800000	102.3366173500000	-0.285%	17,319	+9.739%
2024-12-26	102.3341406200000	103.1345820800000	101.4322887800000	102.6296103800000	+0.771%	12,097	+9.426%
2024-12-25	103.2763849800000	103.3598472800000	90.5289576500000	101.8445700000000	-0.046%	998	+10.269%
2024-12-24	101.9680157700000	103.2393173800000	95.0397311600000	101.8918970500000	-1.247%	11,499	+10.218%
2024-12-23	103.3175476400000	103.5093659800000	102.5420762900000	103.1785214400000	-0.187%	25,916	+8.844%
2024-12-22	103.3715764900000	103.3715764900000	103.3715764900000	103.3715764900000	+0.311%	1	+8.640%
2024-12-20	103.2549671400000	103.9519173800000	101.1709989800000	103.0515756600000	+1.657%	30,063	+8.978%
2024-12-19	104.7879537400000	105.2135828700000	101.2566309800000	101.3720266400000	-2.895%	35,142	+10.783%
2024-12-18	104.2411426000000	105.4768704700000	100.9645865400000	104.3939026600000	+0.663%	23,648	+7.576%
2024-12-17	103.5971596400000	105.0487260400000	102.7875491600000	103.7067907400000	+0.173%	20,611	+8.289%
2024-12-16	104.1775015600000	104.5117748700000	101.5915248500000	103.5279308000000	-0.644%	13,461	+8.476%
2024-12-15	104.1985105200000	104.1985105200000	104.1985105200000	104.1985105200000	+0.009%	1	+7.778%
2024-12-13	104.2123757100000	104.9158218300000	103.8095113700000	104.1886519900000	-0.422%	24,858	+7.788%
2024-12-12	104.6607495100000	105.0651964100000	104.3125908300000	104.6305883600000	-0.097%	24,224	+7.333%
2024-12-11	104.6907332000000	105.3575918000000	103.6046972000000	104.7324123100000	-0.059%	27,233	+7.229%
2024-12-10	104.5825055600000	105.1666153100000	104.2538434500000	104.7944032400000	+0.021%	21,796	+7.165%
2024-12-09	105.6675504000000	106.1530358500000	104.4993721500000	104.7720000400000	-0.690%	21,862	+7.188%
2024-12-08	105.5004099800000	105.5004099800000	105.5004099800000	105.5004099800000	+0.029%	1	+6.448%
2024-12-06	105.4850015300000	105.8980650000000	104.4962633800000	105.4701766100000	+0.008%	24,709	+6.479%
2024-12-05	105.4425984800000	105.6914361900000	105.4264392300000	105.4612155500000	-0.165%	141	+6.488%
2024-12-04	106.1936865600000	106.5956380900000	105.2069523000000	105.6351918100000	-0.833%	23,205	+6.312%
2024-12-03	106.1626152200000	107.2548881100000	105.3136000000000	106.5226761700000	+0.113%	22,891	+5.427%
2024-12-02	105.6694388400000	106.5959858100000	105.1641000000000	106.4028998300000	+0.672%	20,340	+5.545%
2024-12-01	105.6926313000000	105.6926313000000	105.6926313000000	105.6926313000000	+0.071%	1	+6.255%
2024-11-29	105.1994673300000	106.0104779000000	103.9971000000000	105.6178799900000	+0.501%	22,776	+6.330%
2024-11-28	104.3386850200000	105.1015173800000	102.8843000000000	105.0910727500000	+0.229%	20,011	+6.863%
2024-11-27	103.9430463400000	105.5110910900000	103.5850546000000	104.8508276300000	+0.708%	26,754	+7.108%
2024-11-26	103.2559951900000	104.1228356700000	102.1332000000000	104.1135641700000	+1.071%	29,573	+7.866%
2024-11-25	102.9063593100000	103.3323802300000	102.5554137300000	103.0100637800000	+0.215%	9,385	+9.022%
2024-11-22	103.0367428400000	103.2853518400000	102.3836000000000	102.7887802600000	+0.191%	25,766	+9.256%
2024-11-21	102.4810420100000	103.3600415200000	100.9264083000000	102.5928916800000	+0.007%	28,984	+9.465%
2024-11-20	102.2565725600000	102.6124930800000	102.1830691600000	102.5860625700000	+0.359%	916	+9.472%
2024-11-19	102.4419100800000	102.5264451800000	102.0823031700000	102.2192494400000	-0.018%	841	+9.865%
2024-11-18	102.3186204000000	102.5209431200000	101.9690881300000	102.2373578600000	-0.719%	1,645	+9.846%
2024-11-17	102.9772896600000	102.9772896600000	102.9772896600000	102.9772896600000	+0.030%	1	+9.056%
2024-11-15	102.9850746300000	103.0956562300000	102.8696085600000	102.9463041600000	+0.841%	1,323	+9.089%
2024-11-14	102.0250068800000	102.2724363100000	101.7277063200000	102.0881522300000	+0.032%	1,738	+10.006%
2024-11-13	101.6620053400000	102.0781176600000	101.6470361400000	102.0556538500000	-0.046%	1,298	+10.041%
2024-11-12	102.0326017400000	102.3838878000000	101.6890515600000	102.1029895800000	-0.589%	1,263	+9.990%
2024-11-11	102.4863100100000	102.7079322600000	102.2180586900000	102.7079322600000	+0.236%	886	+9.342%
2024-11-10	102.4661841300000	102.4661841300000	102.4661841300000	102.4661841300000	-0.017%	1	+9.600%
2024-11-08	101.9664462900000	102.8465881600000	97.0485085900000	102.4831291400000	+0.898%	29,345	+9.582%
2024-11-07	102.1709234100000	102.5110237700000	92.9918736000000	101.5714257700000	-0.914%	35,167	+10.566%
2024-11-06	102.1057346200000	103.5288572900000	101.9303994200000	102.5085703500000	-0.890%	38,268	+9.555%
2024-11-05	103.4017087300000	103.8859829900000	101.9120168800000	103.4293788300000	-0.287%	20,118	+8.580%
2024-11-04	104.2123716800000	104.2123716800000	102.5525000000000	103.7275444200000	+0.195%	23,369	+8.267%
2024-11-03	103.5255677200000	103.5255677200000	103.5255677200000	103.5255677200000	+0.585%	1	+8.479%
2024-11-01	103.3318975000000	103.7743558200000	102.5854163400000	102.9231050800000	-0.505%	22,396	+9.114%
2024-10-31	102.4620797900000	103.5320931700000	102.0617482500000	103.4455523700000	+0.980%	23,451	+8.563%
2024-10-30	102.9135908800000	102.9892129700000	101.9523356300000	102.4414438500000	-0.410%	36,834	+9.627%
2024-10-29	102.9128244000000	103.2791498200000	102.0631000000000	102.8631817900000	+0.062%	22,459	+9.177%
2024-10-28	102.0124505700000	103.2032439200000	102.0124505700000	102.7999556100000	-0.313%	21,653	+9.244%
2024-10-27	103.1224349100000	103.1224349100000	103.1224349100000	103.1224349100000	+0.095%	1	+8.903%
2024-10-25	102.9133313600000	103.3533822200000	95.6247637500000	103.0242147300000	+0.070%	22,146	+9.007%
2024-10-24	102.3965198700000	103.0049423400000	101.9944000000000	102.9517354000000	+0.433%	22,768	+9.083%
2024-10-23	102.9786333400000	103.0640852700000	102.1045165900000	102.5073794600000	-0.595%	23,512	+9.556%
2024-10-22	103.2398942000000	103.3329242000000	102.5858386500000	103.1212266600000	-0.151%	21,771	+8.904%
2024-10-21	103.5011175200000	103.9472935400000	102.5160000000000	103.2770342000000	-0.141%	24,956	+8.740%
2024-10-20	103.4033163900000	103.4229125900000	103.4033163900000	103.4229125900000	+0.004%	2	+8.586%
2024-10-18	103.2034943600000	103.6647392700000	102.9525511400000	103.4187291000000	+0.229%	20,316	+8.591%
2024-10-17	104.1737723100000	104.2608410600000	102.9804057300000	103.1821800600000	-0.990%	24,121	+8.840%
2024-10-16	104.4502626600000	104.4951017700000	103.5323183800000	104.2141367100000	-0.256%	22,539	+7.762%
2024-10-15	103.8336768900000	104.5469181800000	103.6801966900000	104.4814357800000	+0.633%	24,924	+7.486%
2024-10-14	104.2928133700000	104.6483573900000	103.3579498400000	103.8239646700000	-0.466%	22,788	+8.167%
2024-10-13	104.3104257500000	104.3104257500000	104.3104257500000	104.3104257500000	0.000%	1	+7.662%
2024-10-11	105.4011624600000	105.4745275600000	104.1414287000000	104.3104257500000	-0.999%	22,771	+7.662%
2024-10-10	105.0388415600000	105.8712504200000	104.5370000000000	105.3627442100000	+0.326%	26,511	+6.587%
2024-10-09	105.9056314500000	105.9400456600000	104.6147043500000	105.0205319900000	-0.787%	23,773	+6.935%
2024-10-08	106.3083993800000	106.5449525600000	105.2172000000000	105.8538050600000	-0.365%	26,221	+6.093%
2024-10-07	105.8309892400000	106.5403164400000	104.9439315000000	106.2413099500000	+0.997%	26,306	+5.706%
2024-10-06	105.1924046400000	105.1924046400000	105.1924046400000	105.1924046400000	-0.043%	1	+6.760%
2024-10-04	105.0641141300000	106.2721092600000	103.6639826900000	105.2376757600000	-0.179%	27,817	+6.714%
2024-10-03	104.3753176000000	105.7108041400000	100.0381380500000	105.4262510000000	+0.995%	33,200	+6.523%
2024-10-02	106.1369605700000	106.4090690700000	104.2599445300000	104.3870958900000	-1.672%	26,025	+7.583%
2024-10-01	105.5459495200000	106.5188888700000	105.1259098900000	106.1621726900000	+0.580%	28,123	+5.785%
2024-09-30	105.8816937700000	106.9024537400000	104.2132132800000	105.5500281800000	-0.294%	33,060	+6.398%
2024-09-29	106.2436683900000	106.2436683900000	105.8609341100000	105.8609341100000	-0.300%	2	+6.086%
2024-09-27	103.8927016600000	106.4951868000000	102.9277964900000	106.1790544200000	+2.226%	30,812	+5.768%
2024-09-26	105.0580431200000	105.1519931400000	103.2349329900000	103.8669235200000	-1.123%	28,521	+8.122%
2024-09-25	105.7546358100000	105.7931160000000	104.5580583900000	105.0469382200000	-0.678%	28,697	+6.908%
2024-09-24	105.6256983800000	105.8417898100000	102.3342989800000	105.7645162100000	+0.121%	28,634	+6.182%
2024-09-23	105.1244164200000	106.1516152900000	104.5692000000000	105.6368522200000	+0.295%	19,385	+6.311%
2024-09-22	105.2568656200000	105.3264431600000	105.2568656200000	105.3264431600000	+0.066%	2	+6.624%
2024-09-20	106.3836489000000	106.7990521100000	104.8598130800000	105.2568656200000	-1.023%	36,946	+6.694%
2024-09-19	107.1990413900000	107.6415000000000	103.7794569100000	106.3442628700000	-0.790%	34,677	+5.603%
2024-09-18	108.1937891700000	108.7101525200000	100.2433434800000	107.1911726100000	-0.818%	32,000	+4.769%
2024-09-17	109.2823632600000	109.5376021100000	107.7066184600000	108.0755578100000	-1.102%	27,741	+3.912%
2024-09-16	109.4391536600000	110.2697281200000	108.9782185200000	109.2793243900000	-0.003%	26,395	+2.767%
2024-09-15	109.4229457900000	109.4229457900000	109.2825955800000	109.2825955800000	-0.037%	2	+2.764%
2024-09-13	108.9338519800000	109.7591347400000	107.5783000000000	109.3232223200000	+0.262%	27,223	+2.726%
2024-09-12	108.1930667000000	109.0709880400000	107.8217295100000	109.0373280900000	+0.793%	30,403	+2.995%
2024-09-11	108.8948881800000	109.4477203400000	106.9796000000000	108.1789755600000	-0.642%	30,286	+3.812%
2024-09-10	107.9498550800000	108.8903574100000	107.3838000000000	108.8779692200000	+0.823%	22,577	+3.146%
2024-09-09	108.1227145400000	108.5760546200000	107.2508927900000	107.9895079900000	-0.221%	31,422	+3.995%
2024-09-08	108.2551528800000	108.2551528800000	108.2286818300000	108.2286818300000	-0.024%	2	+3.765%
2024-09-06	107.4005105200000	108.6818980700000	106.0960584700000	108.2551528800000	+0.700%	29,689	+3.739%
2024-09-05	107.7643348500000	107.8227651500000	106.2861000000000	107.5022139200000	-0.286%	29,894	+4.466%
2024-09-04	106.8374980700000	107.8609646200000	106.0293000000000	107.8110881200000	+0.883%	29,036	+4.167%
2024-09-03	105.8295230800000	107.1722716700000	105.3754967600000	106.8673351800000	+1.052%	27,053	+5.087%
2024-09-02	105.9517228700000	106.5629544300000	105.3332788700000	105.7548098700000	-0.244%	18,721	+6.192%
2024-09-01	106.1811415500000	106.1811415500000	106.0139439900000	106.0139439900000	-0.157%	2	+5.932%
2024-08-30	106.5840765400000	107.0650503900000	105.8730884700000	106.1811415500000	-0.306%	29,504	+5.766%
2024-08-29	107.0015974900000	107.0139086200000	97.4363940100000	106.5075203500000	-0.365%	30,798	+5.442%
2024-08-28	107.4152277500000	107.6334818400000	106.2392035100000	106.8978170400000	-0.508%	26,988	+5.057%
2024-08-27	106.9716112300000	107.7575690400000	106.3158000000000	107.4436197300000	+0.407%	27,856	+4.523%
2024-08-26	106.7654894700000	107.6004033500000	105.7770669600000	107.0076124600000	+0.440%	27,879	+4.949%
2024-08-25	106.5384748600000	106.5384748600000	106.5384748600000	106.5384748600000	0.000%	1	+5.411%
2024-08-23	107.5579904200000	107.8284332900000	102.7994690100000	106.5384748600000	-1.013%	28,613	+5.411%
2024-08-22	106.9152018500000	107.7475286600000	103.7234515800000	107.6291947200000	+0.824%	26,591	+4.343%
2024-08-21	106.1593218600000	107.0902158300000	105.1444000000000	106.7491470500000	+0.418%	28,392	+5.203%
2024-08-20	105.8402388300000	106.5246155600000	102.5697950000000	106.3048364500000	+0.451%	29,389	+5.643%
2024-08-19	106.0676254700000	107.2639233500000	104.7661600600000	105.8279333100000	-0.142%	26,701	+6.119%
2024-08-18	106.2408993900000	106.2408993900000	105.9780313300000	105.9780313300000	-0.127%	2	+5.968%
2024-08-16	105.5752864700000	106.3218001500000	100.4726227900000	106.1129646900000	+0.471%	23,487	+5.834%
2024-08-15	106.0390016000000	106.8035533400000	103.9070286000000	105.6150404700000	-0.413%	25,471	+6.333%
2024-08-14	106.8171005200000	107.3809882400000	104.8259681400000	106.0534561800000	-1.074%	31,130	+5.893%
2024-08-13	108.3903155200000	108.4024730600000	106.4554399200000	107.2046070300000	-1.200%	19,535	+4.756%
2024-08-12	108.3594281800000	108.6600852000000	107.4905000000000	108.5068747600000	+0.257%	15,127	+3.499%
2024-08-11	108.6846841900000	108.6846841900000	108.2290228900000	108.2290228900000	-0.116%	2	+3.764%
2024-08-09	108.1577726800000	108.9457665700000	107.6894885400000	108.3545857500000	+0.144%	25,167	+3.644%
2024-08-08	109.7331837900000	109.9307444500000	107.1863846200000	108.1988746800000	-1.259%	26,911	+3.793%
2024-08-07	111.5875647700000	111.7361677400000	107.8110599100000	109.5788296700000	-1.782%	22,792	+2.486%
2024-08-06	111.1393073600000	112.1781060100000	110.6352141700000	111.5668779200000	+0.332%	19,026	+0.660%
2024-08-05	109.7418886100000	114.2577904500000	108.1977000000000	111.1972555700000	+1.387%	29,416	+0.995%
2024-08-04	110.0586630300000	110.0586630300000	109.6764913400000	109.6764913400000	-0.093%	2	+2.395%
2024-08-02	109.0715341300000	110.6671394300000	106.5585736600000	109.7789150500000	+0.619%	26,360	+2.299%
2024-08-01	108.4885506400000	109.3465273200000	107.5315000000000	109.1040680300000	+0.560%	18,212	+2.932%
2024-07-31	106.9609618900000	108.6997925000000	104.8721000000000	108.4968498700000	+1.427%	24,769	+3.508%
2024-07-30	105.9673550600000	107.0865315600000	105.0502056900000	106.9704215700000	+0.934%	13,564	+4.985%
2024-07-29	105.5569241100000	106.3387228500000	105.3377000000000	105.9802392100000	+0.349%	10,169	+5.966%
2024-07-28	105.8375882100000	105.8375882100000	105.6120380700000	105.6120380700000	+0.344%	2	+6.336%
2024-07-26	106.3022148200000	106.4532103200000	104.9797654600000	105.2500813000000	-0.917%	14,006	+6.701%
2024-07-25	105.5766719300000	107.0157398300000	104.4036000000000	106.2236506500000	+0.648%	17,355	+5.723%
2024-07-24	104.1583077900000	105.9160853800000	103.3061000000000	105.5397487400000	+1.364%	11,958	+6.408%
2024-07-23	103.3755986900000	104.2851725400000	102.9840000000000	104.1199295200000	+0.705%	10,045	+7.859%
2024-07-22	102.9233378000000	103.7527382000000	102.4080000000000	103.3913536700000	+0.306%	8,755	+8.620%
2024-07-21	102.9393458200000	103.0761940800000	102.9393458200000	103.0761940800000	+0.165%	2	+8.952%
2024-07-19	102.8709214600000	103.0910955800000	102.5729096700000	102.9066666700000	-0.079%	14,966	+9.131%
2024-07-18	103.6479611500000	103.7560073000000	102.1862000000000	102.9880142200000	-0.691%	15,096	+9.045%
2024-07-17	101.8943699300000	103.9240164200000	101.7289000000000	103.7043225100000	+1.617%	16,244	+8.292%
2024-07-16	102.4005159500000	102.4359854200000	101.5100210500000	102.0546085000000	-0.343%	13,701	+10.042%
2024-07-15	101.7449113300000	102.8877134600000	100.9181000000000	102.4060197900000	+0.673%	14,381	+9.665%
2024-07-14	102.0304729300000	102.0304729300000	101.7214595100000	101.7214595100000	+0.044%	2	+10.403%
2024-07-12	101.6974099800000	102.2092321400000	99.7278000000000	101.6769084600000	-0.123%	13,093	+10.451%
2024-07-11	100.3091338400000	102.0585014400000	93.7010174100000	101.8023884300000	+1.568%	17,767	+10.315%
2024-07-10	100.8962939500000	100.9059885800000	100.1093990500000	100.2308211200000	-0.659%	9,750	+12.045%
2024-07-09	101.1876676500000	101.2883729300000	100.7354193400000	100.8959812600000	-0.311%	11,374	+11.306%
2024-07-08	101.1169863500000	101.5029009900000	100.9142129900000	101.2109532800000	+0.119%	11,910	+10.960%
2024-07-07	101.0220839800000	101.0905583500000	101.0220839800000	101.0905583500000	+0.058%	2	+11.092%
2024-07-05	101.1936117600000	101.5825357300000	100.6822242000000	101.0315114900000	-0.171%	16,947	+11.157%
2024-07-04	101.1482729500000	101.4512561800000	100.7605000000000	101.2046401000000	+0.094%	12,878	+10.966%
2024-07-03	101.5041085900000	101.5261123800000	100.1410620900000	101.1091688200000	-0.375%	12,291	+11.071%
2024-07-02	101.4772713200000	101.5525295200000	101.0383000000000	101.4897463800000	+0.019%	10,070	+10.655%
2024-07-01	101.5888210600000	101.7399899300000	101.0905014000000	101.4705427100000	-0.155%	12,667	+10.676%
2024-06-30	101.5976625600000	101.6279879600000	101.5976625600000	101.6279879600000	+0.064%	2	+10.504%
2024-06-28	101.8935080600000	101.9558548100000	101.3235403800000	101.5626651100000	-0.332%	20,231	+10.575%
2024-06-27	102.3006072900000	102.4084135400000	101.5579908400000	101.9011880100000	-0.354%	13,503	+10.208%
2024-06-26	102.7110301200000	102.9526092800000	101.8665156600000	102.2630350200000	-0.437%	13,403	+9.818%
2024-06-25	102.6480735900000	102.8917591300000	102.3722000000000	102.7116733500000	+0.050%	11,334	+9.338%
2024-06-24	102.8581079800000	103.2723539500000	102.3460042700000	102.6602873200000	-0.209%	14,237	+9.393%
2024-06-23	103.1350180300000	103.1350180300000	102.8754833100000	102.8754833100000	-0.230%	2	+9.164%
2024-06-21	103.7631025900000	103.7631025900000	102.9186926700000	103.1124774600000	-0.625%	8,707	+8.913%
2024-06-20	103.7611025600000	104.1866542100000	103.2272000000000	103.7612623900000	+0.002%	8,786	+8.232%
2024-06-19	103.7410053700000	103.9600446200000	103.2585000000000	103.7588035100000	-0.008%	7,871	+8.235%
2024-06-18	104.4968722000000	104.5545534400000	103.3158658400000	103.7673391700000	-0.706%	9,608	+8.226%
2024-06-17	104.6772185700000	104.6772185700000	102.5760365700000	104.5051558200000	-0.166%	10,191	+7.462%
2024-06-16	104.6784182900000	104.6784182900000	104.6784182900000	104.6784182900000	+0.027%	1	+7.284%
2024-06-14	103.6493005600000	104.9793932000000	103.0235000000000	104.6505717900000	+0.996%	16,190	+7.313%
2024-06-13	103.5509751200000	103.9143500600000	101.2239948900000	103.6186670100000	+0.084%	13,050	+8.381%
2024-06-12	103.7849879900000	104.0072941600000	101.1775981600000	103.5320679600000	-0.259%	14,315	+8.472%
2024-06-11	103.8451129800000	103.8703876100000	103.2063000000000	103.8004176000000	-0.049%	10,571	+8.191%
2024-06-10	103.8097608000000	103.9600867100000	103.5618917700000	103.8511990400000	+0.125%	7,668	+8.139%
2024-06-09	103.8419809800000	103.8419809800000	103.7210814500000	103.7210814500000	-0.082%	2	+8.274%
2024-06-07	104.3268520500000	104.5131896500000	99.7516326100000	103.8066368900000	-0.504%	12,017	+8.185%
2024-06-06	104.6037610000000	104.8412305400000	103.7369000000000	104.3326877200000	-0.273%	11,178	+7.640%
2024-06-05	105.0319128400000	105.0319128400000	103.8673000000000	104.6187591600000	-0.305%	12,174	+7.345%
2024-06-04	103.7868450200000	105.3739995700000	102.7618000000000	104.9387491900000	+1.087%	12,406	+7.018%
2024-06-03	103.2822951900000	104.0479087900000	102.8610000000000	103.8101522900000	+0.504%	13,438	+8.181%
2024-06-02	103.3094897500000	103.3094897500000	103.2898481100000	103.2898481100000	+0.003%	2	+8.726%
2024-05-31	103.3838980600000	103.7573591600000	103.0113000000000	103.2866626000000	-0.083%	14,775	+8.730%
2024-05-30	102.9429303700000	103.8009211600000	102.3306000000000	103.3728193300000	+0.300%	13,194	+8.639%
2024-05-29	102.4778569700000	103.1628190800000	102.0683000000000	103.0636780600000	+0.569%	13,127	+8.965%
2024-05-28	102.5073722800000	102.7586779300000	101.8523000000000	102.4810361600000	-0.005%	11,132	+9.584%
2024-05-27	102.2349146400000	102.5506725500000	101.7519000000000	102.4857986200000	+0.253%	7,120	+9.579%
2024-05-26	102.0991940900000	102.2267690300000	102.0991940900000	102.2267690300000	+0.042%	2	+9.857%
2024-05-24	102.4781596500000	102.6141273000000	101.8588118400000	102.1841072400000	-0.332%	12,176	+9.903%
2024-05-23	102.3211899100000	102.7005628400000	101.8254066800000	102.5247393900000	+0.166%	11,796	+9.538%
2024-05-22	102.3494517500000	102.5743473000000	101.8264854800000	102.3544915300000	-0.028%	12,094	+9.720%
2024-05-21	102.4964434700000	102.6325903200000	101.8590663400000	102.3829408700000	-0.123%	15,157	+9.689%
2024-05-20	102.4176416600000	102.7675253000000	102.0156000000000	102.5088482700000	+0.088%	9,305	+9.555%
2024-05-19	102.4828959600000	102.4828959600000	102.4189563000000	102.4189563000000	+0.311%	2	+9.651%
2024-05-17	102.5246642300000	102.7735195200000	102.1014772000000	102.1014772000000	-0.419%	14,266	+9.992%
2024-05-16	103.1481595500000	103.6435509700000	102.4190000000000	102.5314296900000	-0.561%	18,279	+9.531%
2024-05-15	102.9222915800000	103.2379803700000	94.3611669000000	103.1100168500000	+0.168%	18,979	+8.916%
2024-05-14	103.1382815300000	103.1833150400000	102.7526272500000	102.9368073700000	-0.249%	10,967	+9.099%
2024-05-13	102.8927767200000	103.4324399000000	102.8505467000000	103.1935527200000	+0.235%	9,926	+8.828%
2024-05-12	103.0304975900000	103.0304975900000	102.9515605100000	102.9515605100000	-0.061%	2	+9.084%
2024-05-10	103.1538169500000	103.2581292700000	102.7298822900000	103.0139624500000	-0.069%	12,844	+9.017%
2024-05-09	103.4393986200000	103.5118957500000	102.9074154300000	103.0850214900000	-0.293%	11,827	+8.942%
2024-05-08	103.8615351800000	103.9046646600000	103.1271796900000	103.3883691300000	-0.457%	11,932	+8.623%
2024-05-07	104.0469554600000	104.2197271300000	103.6459000000000	103.8629549200000	-0.319%	12,444	+8.126%
2024-05-06	104.6093983800000	104.8078490200000	103.8595373000000	104.1957723900000	-0.698%	10,732	+7.781%
2024-05-05	104.2746105500000	104.9285823800000	104.2746105500000	104.9285823800000	+0.731%	2	+7.028%
2024-05-03	105.1153709300000	105.3156091800000	92.5422169700000	104.1666122200000	-0.977%	11,426	+7.811%
2024-05-02	103.8397970600000	105.1943681100000	103.2096000000000	105.1943681100000	+0.807%	12,360	+6.758%
2024-05-01	103.1598365700000	105.6478275100000	102.4696714000000	104.3518614000000	+1.157%	7,372	+7.620%
2024-04-30	103.9110826800000	103.9879136700000	102.9952566400000	103.1582016900000	-0.738%	8,859	+8.865%
2024-04-29	102.4822033400000	105.1674997200000	101.2882744200000	103.9248486300000	+1.488%	9,984	+8.062%
2024-04-28	102.5083675400000	102.5083675400000	102.4009201700000	102.4009201700000	-0.105%	3	+9.670%
2024-04-26	104.1089024600000	104.3708481100000	102.4749037200000	102.5083675400000	-1.552%	10,860	+9.555%
2024-04-25	104.4554359800000	104.4916162300000	103.0347842900000	104.1246256500000	-0.321%	11,388	+7.855%
2024-04-24	104.2736534000000	104.7160750100000	103.3090181400000	104.4598293400000	+0.159%	11,382	+7.509%
2024-04-23	104.9255404000000	104.9724185400000	104.1235681800000	104.2941653500000	-0.617%	11,271	+7.679%
2024-04-22	104.9223677300000	105.1472108800000	104.7003077100000	104.9418801800000	+0.117%	9,232	+7.015%
2024-04-19	104.9041008200000	105.9743167500000	103.5055183100000	104.8192693200000	-0.090%	18,699	+7.140%
2024-04-18	105.0612776500000	105.3241902900000	104.4930000000000	104.9138976500000	-0.387%	16,425	+7.043%
2024-04-17	105.4434037300000	105.4761304300000	95.6712867200000	105.3214646700000	-0.128%	18,190	+6.629%
2024-04-16	104.4249165000000	105.7123457200000	102.6821065500000	105.4568958600000	+0.994%	19,139	+6.492%
2024-04-15	105.0939002400000	105.2090392500000	103.9411452200000	104.4188971900000	-0.673%	14,242	+7.551%
2024-04-14	105.1261304800000	105.1261304800000	105.1261304800000	105.1261304800000	-0.048%	1	+6.827%
2024-04-12	104.5742503800000	105.7602314300000	104.4338382300000	105.1762402100000	+0.552%	13,704	+6.776%
2024-04-11	104.5938197700000	104.6928104600000	103.8003688400000	104.5990554500000	+0.055%	14,724	+7.365%
2024-04-10	104.7121453700000	104.7630976100000	102.8084150700000	104.5416211800000	-0.157%	9,721	+7.424%
2024-04-09	104.7373169900000	104.8626962700000	104.2659024300000	104.7055568000000	-0.001%	10,958	+7.256%
2024-04-08	104.6703224300000	104.8799931500000	104.3032503300000	104.7064285700000	+0.002%	10,669	+7.255%
2024-04-07	104.7048274600000	104.7048274600000	104.7048274600000	104.7048274600000	-0.049%	1	+7.257%
2024-04-05	105.1217819500000	105.3728604100000	103.9187878900000	104.7566276800000	-0.276%	13,690	+7.204%
2024-04-04	105.1294822400000	105.2217361300000	104.4458000000000	105.0464324700000	-0.007%	13,180	+6.908%
2024-04-03	105.1538636700000	105.3322731000000	104.5180000000000	105.0541301900000	-0.215%	12,523	+6.900%
2024-04-02	105.0548493700000	105.3468770800000	104.5746000000000	105.2808699600000	+0.088%	12,717	+6.670%
2024-04-01	104.7275418600000	105.2113879300000	104.4825313100000	105.1878873400000	+0.452%	11,636	+6.764%
2024-03-31	104.7150861600000	104.7150861600000	104.7150861600000	104.7150861600000	-0.157%	1	+7.246%
2024-03-29	104.8582795500000	105.0691000600000	104.3644291800000	104.8795797700000	-0.003%	8,825	+7.078%
2024-03-28	105.0493901000000	105.0493901000000	103.9798000000000	104.8822682700000	-0.162%	13,330	+7.075%
2024-03-27	104.4593301400000	105.1624669400000	103.8521000000000	105.0526948900000	+0.576%	13,920	+6.902%
2024-03-26	104.2667177500000	104.5011089400000	103.8595000000000	104.4514028000000	+0.174%	12,878	+7.517%
2024-03-25	104.3952052300000	104.6147845000000	103.6396000000000	104.2694729100000	-0.114%	13,565	+7.705%
2024-03-24	104.3883110500000	104.3883110500000	104.3883110500000	104.3883110500000	0.000%	1	+7.582%
2024-03-22	103.6964980500000	104.8564055100000	100.3169666100000	104.3883110500000	+0.746%	17,695	+7.582%
2024-03-21	104.0519563200000	104.2450602900000	103.2963000000000	103.6155304600000	-0.453%	12,868	+8.385%
2024-03-20	104.1183150600000	104.1572855100000	101.5800667500000	104.0868518200000	+0.030%	12,306	+7.894%
2024-03-19	105.5535813700000	105.5959553300000	103.9069231100000	104.0555033300000	-1.454%	11,663	+7.926%
2024-03-18	104.7371174800000	105.6373930100000	104.5743754600000	105.5906451600000	+0.626%	10,241	+6.357%
2024-03-15	105.3923386600000	105.4991302600000	104.6210423200000	104.9340472100000	-0.429%	12,075	+7.023%
2024-03-14	105.5281148600000	105.7117181300000	104.9510000000000	105.3866537200000	-0.096%	13,242	+6.563%
2024-03-13	105.3084366600000	105.7809368500000	104.9837000000000	105.4881043100000	+0.182%	11,933	+6.461%
2024-03-12	105.6053429700000	105.8432368800000	99.8383868400000	105.2963109700000	-0.436%	14,823	+6.654%
2024-03-11	106.1707534800000	106.2692226400000	104.0107152400000	105.7573713300000	+0.121%	11,706	+6.189%
2024-03-08	105.6836011500000	105.9112880400000	96.3938273500000	105.6294362400000	-0.018%	15,861	+6.318%
2024-03-07	104.9544615600000	105.9426132300000	104.5748000000000	105.6486381400000	+0.742%	11,266	+6.299%
2024-03-06	104.9849697700000	105.2104678100000	104.2299000000000	104.8707204100000	-0.111%	11,536	+7.087%
2024-03-05	104.7601324000000	105.1112571800000	104.5272549100000	104.9869028800000	+0.215%	10,472	+6.969%

.dark-mode .FC8f82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC8f82{ color: #333333; background-color: white; border: 2px solid #333333; }JPYIDRJapanese yen / Indonesian rupiahforex

JPYIDR
Japanese yen / Indonesian rupiah
forex